{"ticker": {"uuid": "57a18c99-e334-4905-8f5f-c05802ad193d", "symbol": "MHY", "name": "Western Asset Managed High Incm Fnd Inc", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHY rose 2.82%, moving from 24.76 to 25.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.84 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 67.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.46"}, {"label": "12-Week Change", "value": "2.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.84"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.36, "high": 25.4599, "low": 25.36, "close": 25.4599, "volume": 41}, "trend_line": 24.891793, "activity_lines": {"activity_5": 25.334233, "activity_10": 25.257038, "activity_20": 25.108873, "activity_30": 25.026358}, "trend_signal": 1, "fair_value": 9.169067, "relative_strength": 1.839019, "rate_of_change": 0.1399847294506253, "market_dynamics": -0.571752, "expectation": {"probability": 67.7895, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-19", "ohlcv": {"open": 24.337807, "high": 24.38602, "low": 24.251024, "close": 24.3407, "volume": 758725}, "trend_line": 5.052967, "activity_lines": {"activity_5": 11.239053, "activity_10": 8.252142, "activity_20": 6.478652, "activity_30": 5.788434}, "trend_signal": 1, "fair_value": 4.472844, "relative_strength": 50.347443, "rate_of_change": null, "market_dynamics": 1.263156, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.357147, "high": 24.40536, "low": 24.289649, "close": 24.3692, "volume": 11189}, "trend_line": 5.734923, "activity_lines": {"activity_5": 16.48844, "activity_10": 11.477035, "activity_20": 8.275197, "activity_30": 7.034643}, "trend_signal": 1, "fair_value": 4.60141, "relative_strength": 49.528599, "rate_of_change": 13.496149885799777, "market_dynamics": 1.266142, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.395672, "high": 24.4246, "low": 24.34746, "close": 24.4246, "volume": 1124}, "trend_line": 6.411347, "activity_lines": {"activity_5": 20.445387, "activity_10": 14.352756, "activity_20": 9.981131, "activity_30": 8.240428}, "trend_signal": 1, "fair_value": 4.730624, "relative_strength": 46.801364, "rate_of_change": 11.794822702937772, "market_dynamics": 1.372262, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.408578, "high": 24.408578, "low": 24.1787, "close": 24.1787, "volume": 403}, "trend_line": 7.07742, "activity_lines": {"activity_5": 23.00448, "activity_10": 16.824111, "activity_20": 11.567498, "activity_30": 9.386709}, "trend_signal": 1, "fair_value": 4.858115, "relative_strength": 47.491751, "rate_of_change": 10.388971303534184, "market_dynamics": 1.569861, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.279935, "high": 24.463143, "low": 24.279935, "close": 24.3591, "volume": 8269}, "trend_line": 7.75059, "activity_lines": {"activity_5": 24.324213, "activity_10": 18.973602, "activity_20": 13.076354, "activity_30": 10.501656}, "trend_signal": 1, "fair_value": 4.986633, "relative_strength": 44.665448, "rate_of_change": 9.511516908704017, "market_dynamics": 1.366071, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.434232, "high": 24.4351, "low": 24.342724, "close": 24.4351, "volume": 2451}, "trend_line": 8.426603, "activity_lines": {"activity_5": 24.35776, "activity_10": 20.777922, "activity_20": 14.497258, "activity_30": 11.578076}, "trend_signal": 1, "fair_value": 5.115148, "relative_strength": 41.121841, "rate_of_change": 8.722084383253407, "market_dynamics": 1.204974, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.501819, "high": 24.516186, "low": 24.410118, "close": 24.416, "volume": 3804}, "trend_line": 9.10291, "activity_lines": {"activity_5": 24.378647, "activity_10": 22.219524, "activity_20": 15.82088, "activity_30": 12.60965}, "trend_signal": 1, "fair_value": 5.243688, "relative_strength": 38.839096, "rate_of_change": 8.025855733324562, "market_dynamics": 1.06226, "expectation": {"probability": 80.7407, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.374584, "high": 24.4389, "low": 24.374584, "close": 24.4389, "volume": 147}, "trend_line": 9.7806, "activity_lines": {"activity_5": 24.404047, "activity_10": 23.306918, "activity_20": 17.051581, "activity_30": 13.599069}, "trend_signal": 1, "fair_value": 5.372423, "relative_strength": 39.977226, "rate_of_change": 7.444762169460098, "market_dynamics": 0.945978, "expectation": {"probability": 64.7727, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.472865, "high": 24.607861, "low": 24.3856, "close": 24.3856, "volume": 6008}, "trend_line": 10.454653, "activity_lines": {"activity_5": 24.410727, "activity_10": 24.025484, "activity_20": 18.1817, "activity_30": 14.541327}, "trend_signal": 1, "fair_value": 5.500866, "relative_strength": 38.192355, "rate_of_change": 6.891734658405422, "market_dynamics": 0.848522, "expectation": {"probability": 72.9167, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.405359, "high": 24.4825, "low": 24.378264, "close": 24.4825, "volume": 1970}, "trend_line": 11.129317, "activity_lines": {"activity_5": 24.435913, "activity_10": 24.403498, "activity_20": 19.226022, "activity_30": 15.446349}, "trend_signal": 1, "fair_value": 5.630387, "relative_strength": 40.135793, "rate_of_change": 6.453241441872819, "market_dynamics": 0.759091, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.537886, "high": 24.573852, "low": 24.501726, "close": 24.5321, "volume": 1965}, "trend_line": 11.804383, "activity_lines": {"activity_5": 24.469407, "activity_10": 24.4306, "activity_20": 20.179851, "activity_30": 16.311045}, "trend_signal": 1, "fair_value": 5.759979, "relative_strength": 34.185365, "rate_of_change": 6.065655241916456, "market_dynamics": 0.673173, "expectation": {"probability": 64.0927, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.539383, "high": 24.607846, "low": 24.539383, "close": 24.5767, "volume": 304}, "trend_line": 12.4825, "activity_lines": {"activity_5": 24.5113, "activity_10": 24.462331, "activity_20": 21.042658, "activity_30": 17.135066}, "trend_signal": 1, "fair_value": 5.889955, "relative_strength": 32.825593, "rate_of_change": 5.744620451572948, "market_dynamics": 0.582618, "expectation": {"probability": 67.931, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.578154, "high": 24.673616, "low": 24.564558, "close": 24.6039, "volume": 60}, "trend_line": 13.161523, "activity_lines": {"activity_5": 24.551547, "activity_10": 24.495235, "activity_20": 21.812979, "activity_30": 17.917091}, "trend_signal": 1, "fair_value": 6.020056, "relative_strength": 32.495673, "rate_of_change": 5.439799719607457, "market_dynamics": 0.458229, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.486816, "high": 25.486816, "low": 24.619233, "close": 24.6691, "volume": 1408}, "trend_line": 13.840707, "activity_lines": {"activity_5": 24.602527, "activity_10": 24.536733, "activity_20": 22.494459, "activity_30": 18.659516}, "trend_signal": 1, "fair_value": 6.150099, "relative_strength": 31.396174, "rate_of_change": 5.16037543679405, "market_dynamics": 0.295978, "expectation": {"probability": 73.5795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.654053, "high": 24.7488, "low": 24.624133, "close": 24.7488, "volume": 9923}, "trend_line": 14.52003, "activity_lines": {"activity_5": 24.661173, "activity_10": 24.583805, "activity_20": 23.088307, "activity_30": 19.363264}, "trend_signal": 1, "fair_value": 6.280702, "relative_strength": 28.756459, "rate_of_change": 4.908152452038759, "market_dynamics": 0.041195, "expectation": {"probability": 75.718, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.738892, "high": 24.738892, "low": 24.71336, "close": 24.736, "volume": 301}, "trend_line": 15.198297, "activity_lines": {"activity_5": 24.6978, "activity_10": 24.621465, "activity_20": 23.585059, "activity_30": 20.022358}, "trend_signal": 1, "fair_value": 6.411173, "relative_strength": 28.811474, "rate_of_change": 4.6712506792341335, "market_dynamics": -0.196135, "expectation": {"probability": 79.6117, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.80634, "high": 24.8585, "low": 24.793673, "close": 24.8585, "volume": 723}, "trend_line": 15.87876, "activity_lines": {"activity_5": 24.761667, "activity_10": 24.675927, "activity_20": 23.997956, "activity_30": 20.645597}, "trend_signal": 1, "fair_value": 6.542182, "relative_strength": 26.361622, "rate_of_change": 4.477231889862394, "market_dynamics": -0.377662, "expectation": {"probability": 71.8919, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.873547, "high": 24.933287, "low": 24.863673, "close": 24.9284, "volume": 391}, "trend_line": 16.56362, "activity_lines": {"activity_5": 24.830047, "activity_10": 24.735053, "activity_20": 24.321545, "activity_30": 21.229445}, "trend_signal": 1, "fair_value": 6.67349, "relative_strength": 26.075462, "rate_of_change": 4.313057190863773, "market_dynamics": -0.407981, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.893426, "high": 24.993159, "low": 24.87677, "close": 24.9778, "volume": 514}, "trend_line": 17.248543, "activity_lines": {"activity_5": 24.89326, "activity_10": 24.79426, "activity_20": 24.553447, "activity_30": 21.772295}, "trend_signal": 1, "fair_value": 6.805133, "relative_strength": 25.81006, "rate_of_change": 4.135104524252556, "market_dynamics": -0.331687, "expectation": {"probability": 75.644, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.998152, "high": 25.031961, "low": 24.988178, "close": 25.0175, "volume": 2575}, "trend_line": 17.932887, "activity_lines": {"activity_5": 24.949127, "activity_10": 24.849918, "activity_20": 24.692504, "activity_30": 22.273518}, "trend_signal": 1, "fair_value": 6.937479, "relative_strength": 24.461814, "rate_of_change": 3.967546708148041, "market_dynamics": -0.248709, "expectation": {"probability": 77.2926, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.043054, "high": 25.0633, "low": 24.953294, "close": 25.0633, "volume": 1520}, "trend_line": 18.61749, "activity_lines": {"activity_5": 25.002347, "activity_10": 24.904176, "activity_20": 24.739108, "activity_30": 22.733545}, "trend_signal": 1, "fair_value": 7.069222, "relative_strength": 23.936541, "rate_of_change": 3.8175838614273268, "market_dynamics": -0.156756, "expectation": {"probability": 78.7321, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.09288, "high": 25.09288, "low": 24.9731, "close": 24.9731, "volume": 1059}, "trend_line": 19.296233, "activity_lines": {"activity_5": 25.00368, "activity_10": 24.932376, "activity_20": 24.77368, "activity_30": 23.143585}, "trend_signal": 1, "fair_value": 7.200386, "relative_strength": 24.116173, "rate_of_change": 3.64572775384867, "market_dynamics": -0.211093, "expectation": {"probability": 81.9355, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.943709, "high": 24.9845, "low": 24.943709, "close": 24.9845, "volume": 950}, "trend_line": 19.97427, "activity_lines": {"activity_5": 25.001173, "activity_10": 24.955442, "activity_20": 24.806463, "activity_30": 23.510569}, "trend_signal": 1, "fair_value": 7.33149, "relative_strength": 21.851337, "rate_of_change": 3.513830911971263, "market_dynamics": -0.231137, "expectation": {"probability": 75.4991, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.968561, "high": 24.968561, "low": 24.863542, "close": 24.8792, "volume": 234}, "trend_line": 20.647837, "activity_lines": {"activity_5": 24.959827, "activity_10": 24.952442, "activity_20": 24.82655, "activity_30": 23.827017}, "trend_signal": 1, "fair_value": 7.461468, "relative_strength": 20.972594, "rate_of_change": 3.372173300951667, "market_dynamics": -0.329663, "expectation": {"probability": 78.9272, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.86773, "high": 24.924479, "low": 24.8042, "close": 24.8042, "volume": 209}, "trend_line": 21.32082, "activity_lines": {"activity_5": 24.900053, "activity_10": 24.931985, "activity_20": 24.83616, "activity_30": 24.095169}, "trend_signal": 1, "fair_value": 7.591316, "relative_strength": 22.014229, "rate_of_change": 3.2593389806399675, "market_dynamics": -0.499295, "expectation": {"probability": 75.1825, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.891052, "high": 24.891052, "low": 24.743746, "close": 24.761, "volume": 2196}, "trend_line": 21.9903, "activity_lines": {"activity_5": 24.8401, "activity_10": 24.902667, "activity_20": 24.839535, "activity_30": 24.317116}, "trend_signal": 1, "fair_value": 7.721038, "relative_strength": 22.639641, "rate_of_change": 3.1400293234500367, "market_dynamics": -0.654092, "expectation": {"probability": 71.1572, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.806204, "high": 24.8824, "low": 24.674057, "close": 24.6954, "volume": 3158}, "trend_line": 22.656627, "activity_lines": {"activity_5": 24.778433, "activity_10": 24.860967, "activity_20": 24.83511, "activity_30": 24.491639}, "trend_signal": 1, "fair_value": 7.850463, "relative_strength": 23.502617, "rate_of_change": 3.030095087379431, "market_dynamics": -0.909099, "expectation": {"probability": 67.541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.8663, "high": 24.8663, "low": 24.7169, "close": 24.7354, "volume": 30}, "trend_line": 23.32493, "activity_lines": {"activity_5": 24.748613, "activity_10": 24.829505, "activity_20": 24.833165, "activity_30": 24.625753}, "trend_signal": 1, "fair_value": 7.980094, "relative_strength": 25.353826, "rate_of_change": 2.9497020893710175, "market_dynamics": -1.111128, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.734, "high": 24.9474, "low": 24.734, "close": 24.9474, "volume": 412}, "trend_line": 24.0003, "activity_lines": {"activity_5": 24.806067, "activity_10": 24.840098, "activity_20": 24.849999, "activity_30": 24.730429}, "trend_signal": 1, "fair_value": 8.110933, "relative_strength": 21.192791, "rate_of_change": 2.8954856456160893, "market_dynamics": -1.181002, "expectation": {"probability": 65.7303, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.93, "high": 25.0764, "low": 24.93, "close": 25.0301, "volume": 226}, "trend_line": 24.678427, "activity_lines": {"activity_5": 24.88654, "activity_10": 24.86628, "activity_20": 24.872033, "activity_30": 24.796867}, "trend_signal": 1, "fair_value": 8.242301, "relative_strength": 16.413862, "rate_of_change": 2.8254938479935663, "market_dynamics": -1.189208, "expectation": {"probability": 67.1602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.0913, "high": 25.2189, "low": 25.0913, "close": 25.2189, "volume": 125}, "trend_line": 24.7077, "activity_lines": {"activity_5": 25.014887, "activity_10": 24.92656, "activity_20": 24.90944, "activity_30": 24.831737}, "trend_signal": 1, "fair_value": 8.374752, "relative_strength": 11.422255, "rate_of_change": 0.11861777089763412, "market_dynamics": -1.075063, "expectation": {"probability": 68.4755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.2198, "high": 25.2198, "low": 25.1601, "close": 25.1749, "volume": 154}, "trend_line": 24.734557, "activity_lines": {"activity_5": 25.09804, "activity_10": 24.976011, "activity_20": 24.939387, "activity_30": 24.861878}, "trend_signal": 1, "fair_value": 8.506565, "relative_strength": 9.863169, "rate_of_change": 0.10869890762798516, "market_dynamics": -0.968556, "expectation": {"probability": 69.4667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.2393, "high": 25.24, "low": 25.16, "close": 25.2201, "volume": 646}, "trend_line": 24.761073, "activity_lines": {"activity_5": 25.164293, "activity_10": 25.030011, "activity_20": 24.97079, "activity_30": 24.893204}, "trend_signal": 1, "fair_value": 8.638617, "relative_strength": 8.316444, "rate_of_change": 0.10720224340383729, "market_dynamics": -0.888848, "expectation": {"probability": 67.1053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.19, "high": 25.3479, "low": 25.19, "close": 25.3479, "volume": 10}, "trend_line": 24.800047, "activity_lines": {"activity_5": 25.240833, "activity_10": 25.102964, "activity_20": 25.01143, "activity_30": 24.931064}, "trend_signal": 1, "fair_value": 8.771183, "relative_strength": 5.735786, "rate_of_change": 0.15740028713618195, "market_dynamics": -0.800974, "expectation": {"probability": 68.0974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.35, "high": 25.35, "low": 25.2127, "close": 25.2127, "volume": 16}, "trend_line": 24.8285, "activity_lines": {"activity_5": 25.245607, "activity_10": 25.142813, "activity_20": 25.035961, "activity_30": 24.957686}, "trend_signal": 1, "fair_value": 8.903187, "relative_strength": 4.341836, "rate_of_change": 0.11472962127853609, "market_dynamics": -0.837806, "expectation": {"probability": 69.3878, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.232, "high": 25.297, "low": 25.1978, "close": 25.29, "volume": 23}, "trend_line": 24.856997, "activity_lines": {"activity_5": 25.263973, "activity_10": 25.189289, "activity_20": 25.065646, "activity_30": 24.987461}, "trend_signal": 1, "fair_value": 9.035557, "relative_strength": 3.173033, "rate_of_change": 0.11477535896248887, "market_dynamics": -0.730592, "expectation": {"probability": 66.8831, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.36, "high": 25.4599, "low": 25.36, "close": 25.4599, "volume": 41}, "trend_line": 24.891793, "activity_lines": {"activity_5": 25.334233, "activity_10": 25.257038, "activity_20": 25.108873, "activity_30": 25.026358}, "trend_signal": 1, "fair_value": 9.169067, "relative_strength": 1.839019, "rate_of_change": 0.1399847294506253, "market_dynamics": -0.571752, "expectation": {"probability": 67.7895, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57a18c99-e334-4905-8f5f-c05802ad193d/", "share_image": "https://sharemaestro.com/terminal/57a18c99-e334-4905-8f5f-c05802ad193d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}