{"ticker": {"uuid": "57a31564-a211-4eeb-98eb-50794186c6fd", "symbol": "6152", "name": "Prime Electronics & Satellitics Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6152 fell 7.84%, moving from 15.30 to 14.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -18.86 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Next-week expectancy is negative at 41.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "-7.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.87%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.86"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.35, "high": 16.5, "low": 13.9, "close": 14.1, "volume": 20230021}, "trend_line": 15.203333, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.953636, "activity_20": 13.686429, "activity_30": 14.473118}, "trend_signal": 0, "fair_value": 12.082372, "relative_strength": -18.858327, "rate_of_change": 0.8512968490879029, "market_dynamics": -0.974956, "expectation": {"probability": 41.8661, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.55, "high": 10.75, "low": 9.86, "close": 10.0, "volume": 4165675}, "trend_line": 10.539667, "activity_lines": {"activity_5": 10.256667, "activity_10": 10.306364, "activity_20": 10.521667, "activity_30": 10.592086}, "trend_signal": 0, "fair_value": 10.220128, "relative_strength": -12.945226, "rate_of_change": 0.006328873707182591, "market_dynamics": -0.804435, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.1, "high": 10.15, "low": 9.87, "close": 10.0, "volume": 1521807}, "trend_line": 10.543667, "activity_lines": {"activity_5": 10.16, "activity_10": 10.248182, "activity_20": 10.445476, "activity_30": 10.557269}, "trend_signal": 0, "fair_value": 10.237436, "relative_strength": -11.580822, "rate_of_change": 0.03795186318504712, "market_dynamics": -0.838339, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.0, "high": 10.6, "low": 9.95, "close": 10.4, "volume": 2588717}, "trend_line": 10.571333, "activity_lines": {"activity_5": 10.226667, "activity_10": 10.267273, "activity_20": 10.412619, "activity_30": 10.548}, "trend_signal": 0, "fair_value": 10.258974, "relative_strength": -8.333905, "rate_of_change": 0.2623944781260634, "market_dynamics": -0.603444, "expectation": {"probability": 51.1589, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.4, "high": 10.6, "low": 10.35, "close": 10.55, "volume": 1557918}, "trend_line": 10.581333, "activity_lines": {"activity_5": 10.33, "activity_10": 10.310909, "activity_20": 10.397143, "activity_30": 10.546624}, "trend_signal": 0, "fair_value": 10.280128, "relative_strength": -7.693842, "rate_of_change": 0.09459544978860816, "market_dynamics": -0.552552, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.5, "high": 10.75, "low": 10.35, "close": 10.5, "volume": 2079956}, "trend_line": 10.608, "activity_lines": {"activity_5": 10.393333, "activity_10": 10.343636, "activity_20": 10.385476, "activity_30": 10.541376}, "trend_signal": 0, "fair_value": 10.295641, "relative_strength": -7.456929, "rate_of_change": 0.25201928717298444, "market_dynamics": -0.326322, "expectation": {"probability": 52.5159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.87, "close": 10.2, "volume": 2523771}, "trend_line": 10.615, "activity_lines": {"activity_5": 10.363333, "activity_10": 10.319091, "activity_20": 10.351429, "activity_30": 10.515054}, "trend_signal": 0, "fair_value": 10.311795, "relative_strength": -11.642516, "rate_of_change": 0.06598793363498938, "market_dynamics": -0.076153, "expectation": {"probability": 52.1405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.1, "high": 10.3, "low": 9.94, "close": 10.0, "volume": 1095706}, "trend_line": 10.615, "activity_lines": {"activity_5": 10.253333, "activity_10": 10.262727, "activity_20": 10.30619, "activity_30": 10.475376}, "trend_signal": 0, "fair_value": 10.319551, "relative_strength": -9.832818, "rate_of_change": 0.0, "market_dynamics": -0.198998, "expectation": {"probability": 51.3791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.94, "close": 10.0, "volume": 482733}, "trend_line": 10.608333, "activity_lines": {"activity_5": 10.143333, "activity_10": 10.214545, "activity_20": 10.271667, "activity_30": 10.435699}, "trend_signal": 0, "fair_value": 10.330449, "relative_strength": -9.490175, "rate_of_change": -0.06280734809232408, "market_dynamics": -0.362015, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.0, "high": 10.05, "low": 9.9, "close": 9.97, "volume": 746756}, "trend_line": 10.605667, "activity_lines": {"activity_5": 10.05, "activity_10": 10.164545, "activity_20": 10.237857, "activity_30": 10.394516}, "trend_signal": 0, "fair_value": 10.330385, "relative_strength": -10.216369, "rate_of_change": -0.025131186964055644, "market_dynamics": -0.522387, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.94, "high": 9.94, "low": 9.61, "close": 9.82, "volume": 903208}, "trend_line": 10.598, "activity_lines": {"activity_5": 9.945333, "activity_10": 10.091455, "activity_20": 10.19181, "activity_30": 10.343828}, "trend_signal": 0, "fair_value": 10.336987, "relative_strength": -12.475809, "rate_of_change": -0.07229153998517629, "market_dynamics": -0.731934, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.73, "high": 9.78, "low": 8.98, "close": 9.2, "volume": 1771212}, "trend_line": 10.554667, "activity_lines": {"activity_5": 9.679333, "activity_10": 9.919818, "activity_20": 10.089714, "activity_30": 10.253634}, "trend_signal": 0, "fair_value": 10.339038, "relative_strength": -15.829514, "rate_of_change": -0.4088790337799633, "market_dynamics": -0.894582, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.18, "high": 9.52, "low": 9.0, "close": 9.3, "volume": 1135893}, "trend_line": 10.494667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.780909, "activity_20": 10.004762, "activity_30": 10.172688}, "trend_signal": 0, "fair_value": 10.342564, "relative_strength": -12.816207, "rate_of_change": -0.568468905745681, "market_dynamics": -1.080497, "expectation": {"probability": 47.9272, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.25, "high": 9.79, "low": 9.25, "close": 9.64, "volume": 1073474}, "trend_line": 10.447667, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.716545, "activity_20": 9.956714, "activity_30": 10.117548}, "trend_signal": 0, "fair_value": 10.346603, "relative_strength": -11.254844, "rate_of_change": -0.4478465109945899, "market_dynamics": -1.185166, "expectation": {"probability": 48.6028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.65, "high": 9.7, "low": 9.49, "close": 9.54, "volume": 754215}, "trend_line": 10.354, "activity_lines": {"activity_5": 9.492, "activity_10": 9.647818, "activity_20": 9.902048, "activity_30": 10.058989}, "trend_signal": 0, "fair_value": 10.344423, "relative_strength": -12.576943, "rate_of_change": -0.8965350829041541, "market_dynamics": -1.320095, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.68, "high": 10.05, "low": 9.65, "close": 9.96, "volume": 1142638}, "trend_line": 10.292667, "activity_lines": {"activity_5": 9.645333, "activity_10": 9.673818, "activity_20": 9.891714, "activity_30": 10.03357}, "trend_signal": 0, "fair_value": 10.344295, "relative_strength": -11.044621, "rate_of_change": -0.592360440409498, "market_dynamics": -1.07294, "expectation": {"probability": 48.6447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.96, "high": 10.2, "low": 9.88, "close": 10.05, "volume": 1300860}, "trend_line": 10.232667, "activity_lines": {"activity_5": 9.819333, "activity_10": 9.726, "activity_20": 9.89181, "activity_30": 10.017914}, "trend_signal": 0, "fair_value": 10.337564, "relative_strength": -10.132272, "rate_of_change": -0.5829392906619878, "market_dynamics": -0.676095, "expectation": {"probability": 49.283, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.91, "close": 10.0, "volume": 792775}, "trend_line": 10.157667, "activity_lines": {"activity_5": 9.92, "activity_10": 9.771818, "activity_20": 9.889048, "activity_30": 10.002903}, "trend_signal": 0, "fair_value": 10.32891, "relative_strength": -10.882693, "rate_of_change": -0.7329467479006136, "market_dynamics": -0.438432, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.0, "high": 10.75, "low": 9.95, "close": 10.3, "volume": 4345265}, "trend_line": 10.142667, "activity_lines": {"activity_5": 10.074, "activity_10": 9.872182, "activity_20": 9.917, "activity_30": 10.012086}, "trend_signal": 0, "fair_value": 10.320897, "relative_strength": -7.501156, "rate_of_change": -0.1476717045360964, "market_dynamics": 0.209422, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.2, "high": 10.6, "low": 9.89, "close": 10.5, "volume": 3130568}, "trend_line": 10.146, "activity_lines": {"activity_5": 10.250667, "activity_10": 10.003455, "activity_20": 9.963524, "activity_30": 10.03514}, "trend_signal": 0, "fair_value": 10.311603, "relative_strength": -6.906968, "rate_of_change": 0.03286117941170071, "market_dynamics": 0.618842, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.6, "high": 10.6, "low": 9.96, "close": 10.3, "volume": 1918845}, "trend_line": 10.141, "activity_lines": {"activity_5": 10.296667, "activity_10": 10.088727, "activity_20": 9.989571, "activity_30": 10.045075}, "trend_signal": 0, "fair_value": 10.302308, "relative_strength": -7.974726, "rate_of_change": -0.04928050463237514, "market_dynamics": 0.853145, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.35, "high": 11.15, "low": 10.3, "close": 10.95, "volume": 7912978}, "trend_line": 10.146, "activity_lines": {"activity_5": 10.536667, "activity_10": 10.283455, "activity_20": 10.078952, "activity_30": 10.097269}, "trend_signal": 0, "fair_value": 10.29141, "relative_strength": -3.728641, "rate_of_change": 0.04930480228775053, "market_dynamics": 1.332447, "expectation": {"probability": 47.1518, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.0, "high": 11.35, "low": 10.85, "close": 11.2, "volume": 5719073}, "trend_line": 10.177667, "activity_lines": {"activity_5": 10.8, "activity_10": 10.491818, "activity_20": 10.187619, "activity_30": 10.165269}, "trend_signal": 0, "fair_value": 10.275064, "relative_strength": 1.002332, "rate_of_change": 0.3121131480386239, "market_dynamics": 1.493424, "expectation": {"probability": 44.4604, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.3, "high": 11.45, "low": 10.75, "close": 10.85, "volume": 4648270}, "trend_line": 10.197667, "activity_lines": {"activity_5": 10.866667, "activity_10": 10.602, "activity_20": 10.257238, "activity_30": 10.208645}, "trend_signal": 1, "fair_value": 10.261282, "relative_strength": -1.895795, "rate_of_change": 0.1965086890738278, "market_dynamics": 1.488447, "expectation": {"probability": 42.6527, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.9, "high": 11.6, "low": 10.7, "close": 10.85, "volume": 6854113}, "trend_line": 10.211, "activity_lines": {"activity_5": 10.896667, "activity_10": 10.690182, "activity_20": 10.324714, "activity_30": 10.250731}, "trend_signal": 1, "fair_value": 10.24141, "relative_strength": -2.675133, "rate_of_change": 0.13074559112394188, "market_dynamics": 1.59187, "expectation": {"probability": 41.222, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.85, "high": 11.75, "low": 10.8, "close": 11.1, "volume": 6989702}, "trend_line": 10.236, "activity_lines": {"activity_5": 10.986667, "activity_10": 10.8, "activity_20": 10.414571, "activity_30": 10.308086}, "trend_signal": 1, "fair_value": 10.233077, "relative_strength": -2.095536, "rate_of_change": 0.2448340025462771, "market_dynamics": 1.562267, "expectation": {"probability": 42.6923, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.15, "high": 11.15, "low": 10.05, "close": 10.25, "volume": 5746171}, "trend_line": 10.229333, "activity_lines": {"activity_5": 10.74, "activity_10": 10.734545, "activity_20": 10.420619, "activity_30": 10.308989}, "trend_signal": 1, "fair_value": 10.226026, "relative_strength": -9.67117, "rate_of_change": -0.06513286440015827, "market_dynamics": 1.297561, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.25, "high": 10.35, "low": 10.1, "close": 10.25, "volume": 380200}, "trend_line": 10.222667, "activity_lines": {"activity_5": 10.54, "activity_10": 10.665455, "activity_20": 10.426429, "activity_30": 10.310323}, "trend_signal": 1, "fair_value": 10.223462, "relative_strength": -9.697054, "rate_of_change": -0.0651655391412221, "market_dynamics": 0.947249, "expectation": {"probability": 42.9551, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.0, "high": 10.55, "low": 9.99, "close": 10.4, "volume": 1246538}, "trend_line": 10.229333, "activity_lines": {"activity_5": 10.453333, "activity_10": 10.619091, "activity_20": 10.445333, "activity_30": 10.321763}, "trend_signal": 1, "fair_value": 10.223782, "relative_strength": -10.655885, "rate_of_change": 0.06520803230703835, "market_dynamics": 0.578742, "expectation": {"probability": 43.6413, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.45, "high": 11.1, "low": 10.4, "close": 10.75, "volume": 8280742}, "trend_line": 10.247667, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.634545, "activity_20": 10.495667, "activity_30": 10.355355}, "trend_signal": 1, "fair_value": 10.231218, "relative_strength": -8.814799, "rate_of_change": 0.1792296721594595, "market_dynamics": 0.366017, "expectation": {"probability": 44.8108, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.75, "high": 11.5, "low": 10.75, "close": 11.0, "volume": 9248234}, "trend_line": 10.261, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.690909, "activity_20": 10.566095, "activity_30": 10.403892}, "trend_signal": 1, "fair_value": 10.240962, "relative_strength": -6.715885, "rate_of_change": 0.130107662553822, "market_dynamics": 0.436746, "expectation": {"probability": 46.0879, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.6, "close": 10.9, "volume": 6331626}, "trend_line": 10.291, "activity_lines": {"activity_5": 10.786667, "activity_10": 10.716364, "activity_20": 10.621381, "activity_30": 10.445118}, "trend_signal": 1, "fair_value": 10.248718, "relative_strength": -11.268138, "rate_of_change": 0.2923691647987637, "market_dynamics": 0.571678, "expectation": {"probability": 45.6463, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.7, "high": 11.15, "low": 10.25, "close": 10.3, "volume": 3980518}, "trend_line": 10.301, "activity_lines": {"activity_5": 10.666667, "activity_10": 10.633636, "activity_20": 10.611429, "activity_30": 10.445699}, "trend_signal": 1, "fair_value": 10.251026, "relative_strength": -15.381446, "rate_of_change": 0.09717228646389842, "market_dynamics": 0.431983, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.2, "high": 10.35, "low": 10.05, "close": 10.25, "volume": 2305775}, "trend_line": 10.296, "activity_lines": {"activity_5": 10.526667, "activity_10": 10.558182, "activity_20": 10.591952, "activity_30": 10.442409}, "trend_signal": 1, "fair_value": 10.252949, "relative_strength": -17.673008, "rate_of_change": -0.048538976798376675, "market_dynamics": 0.035429, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.3, "high": 10.55, "low": 10.2, "close": 10.25, "volume": 2003036}, "trend_line": 10.286, "activity_lines": {"activity_5": 10.396667, "activity_10": 10.493636, "activity_20": 10.569571, "activity_30": 10.439441}, "trend_signal": 1, "fair_value": 10.247179, "relative_strength": -17.439212, "rate_of_change": -0.09712509712509507, "market_dynamics": -0.408692, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.4, "high": 10.4, "low": 10.0, "close": 10.1, "volume": 1035843}, "trend_line": 10.272667, "activity_lines": {"activity_5": 10.25, "activity_10": 10.412727, "activity_20": 10.529524, "activity_30": 10.427441}, "trend_signal": 0, "fair_value": 10.238846, "relative_strength": -18.303464, "rate_of_change": -0.12962278825587567, "market_dynamics": -0.802761, "expectation": {"probability": 48.1654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.1, "high": 10.25, "low": 10.0, "close": 10.1, "volume": 2538335}, "trend_line": 10.269333, "activity_lines": {"activity_5": 10.163333, "activity_10": 10.35, "activity_20": 10.48881, "activity_30": 10.416301}, "trend_signal": 0, "fair_value": 10.231474, "relative_strength": -19.137965, "rate_of_change": -0.03245505767879572, "market_dynamics": -0.92486, "expectation": {"probability": 48.3593, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.55, "close": 9.85, "volume": 3960795}, "trend_line": 10.264333, "activity_lines": {"activity_5": 10.046667, "activity_10": 10.244545, "activity_20": 10.424048, "activity_30": 10.389247}, "trend_signal": 0, "fair_value": 10.219295, "relative_strength": -15.576315, "rate_of_change": -0.04868865387848466, "market_dynamics": -0.972207, "expectation": {"probability": 46.7491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.8, "close": 10.0, "volume": 1636667}, "trend_line": 10.264333, "activity_lines": {"activity_5": 10.01, "activity_10": 10.173636, "activity_20": 10.374286, "activity_30": 10.372194}, "trend_signal": 0, "fair_value": 10.206474, "relative_strength": -16.106567, "rate_of_change": 0.0, "market_dynamics": -1.027073, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.05, "high": 10.15, "low": 9.9, "close": 10.0, "volume": 1119341}, "trend_line": 10.265333, "activity_lines": {"activity_5": 9.99, "activity_10": 10.11, "activity_20": 10.325952, "activity_30": 10.35514}, "trend_signal": 0, "fair_value": 10.188205, "relative_strength": -16.177641, "rate_of_change": 0.009742474255262819, "market_dynamics": -1.059345, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.0, "high": 10.1, "low": 9.9, "close": 9.98, "volume": 1997497}, "trend_line": 10.270667, "activity_lines": {"activity_5": 9.98, "activity_10": 10.056364, "activity_20": 10.278095, "activity_30": 10.336731}, "trend_signal": 0, "fair_value": 10.17109, "relative_strength": -17.301071, "rate_of_change": 0.05196129536177254, "market_dynamics": -1.007278, "expectation": {"probability": 46.4049, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.99, "high": 10.85, "low": 9.85, "close": 10.75, "volume": 5468282}, "trend_line": 10.322333, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.161273, "activity_20": 10.305095, "activity_30": 10.367656}, "trend_signal": 0, "fair_value": 10.163718, "relative_strength": -12.828671, "rate_of_change": 0.5030442521405949, "market_dynamics": -0.623476, "expectation": {"probability": 45.9662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.85, "high": 11.2, "low": 10.5, "close": 10.85, "volume": 5250785}, "trend_line": 10.374, "activity_lines": {"activity_5": 10.479333, "activity_10": 10.287091, "activity_20": 10.342571, "activity_30": 10.401699}, "trend_signal": 0, "fair_value": 10.169423, "relative_strength": -12.894298, "rate_of_change": 0.5005360706731717, "market_dynamics": -0.216633, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.95, "high": 11.5, "low": 10.75, "close": 11.1, "volume": 9008145}, "trend_line": 10.422667, "activity_lines": {"activity_5": 10.740667, "activity_10": 10.448364, "activity_20": 10.405524, "activity_30": 10.448538}, "trend_signal": 0, "fair_value": 10.1775, "relative_strength": -8.870393, "rate_of_change": 0.46912473491420875, "market_dynamics": 0.369093, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.15, "high": 11.3, "low": 10.85, "close": 11.05, "volume": 3956412}, "trend_line": 10.473, "activity_lines": {"activity_5": 10.912, "activity_10": 10.585091, "activity_20": 10.462524, "activity_30": 10.489011}, "trend_signal": 0, "fair_value": 10.181026, "relative_strength": -11.821246, "rate_of_change": 0.48291862341951614, "market_dynamics": 0.756446, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.65, "high": 13.25, "low": 11.5, "close": 12.45, "volume": 27447930}, "trend_line": 10.556, "activity_lines": {"activity_5": 11.48, "activity_10": 10.961818, "activity_20": 10.651905, "activity_30": 10.616559}, "trend_signal": 1, "fair_value": 10.192564, "relative_strength": -3.37414, "rate_of_change": 0.792514083834607, "market_dynamics": 1.069273, "expectation": {"probability": 43.767, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.45, "high": 14.3, "low": 11.85, "close": 13.75, "volume": 26351032}, "trend_line": 10.679333, "activity_lines": {"activity_5": 12.316667, "activity_10": 11.532182, "activity_20": 10.958667, "activity_30": 10.822624}, "trend_signal": 1, "fair_value": 10.215321, "relative_strength": 3.33558, "rate_of_change": 1.1683687002652576, "market_dynamics": 1.388092, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.75, "high": 16.799999, "low": 13.15, "close": 16.75, "volume": 31943374}, "trend_line": 10.904333, "activity_lines": {"activity_5": 13.953333, "activity_10": 12.581636, "activity_20": 11.534476, "activity_30": 11.21428}, "trend_signal": 1, "fair_value": 10.256667, "relative_strength": 26.599269, "rate_of_change": 2.106873153969444, "market_dynamics": 1.584961, "expectation": {"probability": 43.6257, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.75, "high": 19.049999, "low": 16.049999, "close": 17.85, "volume": 41099340}, "trend_line": 11.156, "activity_lines": {"activity_5": 15.563333, "activity_10": 13.705636, "activity_20": 12.184095, "activity_30": 11.662387}, "trend_signal": 1, "fair_value": 10.306346, "relative_strength": 31.335784, "rate_of_change": 2.3079540949455706, "market_dynamics": 1.88378, "expectation": {"probability": 44.6295, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.549999, "high": 19.6, "low": 17.049999, "close": 18.65, "volume": 43739686}, "trend_line": 11.427667, "activity_lines": {"activity_5": 16.99, "activity_10": 14.832364, "activity_20": 12.874429, "activity_30": 12.145871}, "trend_signal": 1, "fair_value": 10.361795, "relative_strength": 34.370025, "rate_of_change": 2.435164933667972, "market_dynamics": 1.913336, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.65, "high": 18.9, "low": 17.1, "close": 17.35, "volume": 17227971}, "trend_line": 11.662667, "activity_lines": {"activity_5": 17.476667, "activity_10": 15.565455, "activity_20": 13.403333, "activity_30": 12.527957}, "trend_signal": 1, "fair_value": 10.407949, "relative_strength": 30.041951, "rate_of_change": 2.056412739363172, "market_dynamics": 1.766782, "expectation": {"probability": 46.0058, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 16.0, "close": 16.5, "volume": 11322452}, "trend_line": 11.847667, "activity_lines": {"activity_5": 17.353333, "activity_10": 16.01, "activity_20": 13.821048, "activity_30": 12.840043}, "trend_signal": 1, "fair_value": 10.449295, "relative_strength": 27.209967, "rate_of_change": 1.5862581003127219, "market_dynamics": 1.511177, "expectation": {"probability": 45.3188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 15.4, "close": 15.85, "volume": 9770042}, "trend_line": 12.002667, "activity_lines": {"activity_5": 16.83, "activity_10": 16.231818, "activity_20": 14.15019, "activity_30": 13.098258}, "trend_signal": 1, "fair_value": 10.486154, "relative_strength": 24.494449, "rate_of_change": 1.3082744476191062, "market_dynamics": 1.181019, "expectation": {"probability": 44.526, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.55, "high": 15.8, "low": 13.55, "close": 14.7, "volume": 13895615}, "trend_line": 12.131, "activity_lines": {"activity_5": 15.983333, "activity_10": 16.153636, "activity_20": 14.343381, "activity_30": 13.27228}, "trend_signal": 1, "fair_value": 10.518654, "relative_strength": 16.058753, "rate_of_change": 1.0692040360696466, "market_dynamics": 0.774596, "expectation": {"probability": 43.7604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.9, "high": 16.799999, "low": 14.2, "close": 16.15, "volume": 16823116}, "trend_line": 12.307667, "activity_lines": {"activity_5": 15.83, "activity_10": 16.273636, "activity_20": 14.653476, "activity_30": 13.53157}, "trend_signal": 1, "fair_value": 10.562564, "relative_strength": 22.0381, "rate_of_change": 1.456326766136346, "market_dynamics": 0.553234, "expectation": {"probability": 43.8808, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.9, "high": 16.9, "low": 15.5, "close": 15.75, "volume": 8568376}, "trend_line": 12.462667, "activity_lines": {"activity_5": 15.71, "activity_10": 16.228182, "activity_20": 14.897381, "activity_30": 13.753656}, "trend_signal": 1, "fair_value": 10.608205, "relative_strength": 19.732592, "rate_of_change": 1.2593775895951633, "market_dynamics": 0.339742, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.85, "high": 17.200001, "low": 15.5, "close": 16.200001, "volume": 8799683}, "trend_line": 12.661, "activity_lines": {"activity_5": 15.846667, "activity_10": 16.204546, "activity_20": 15.157238, "activity_30": 13.994774}, "trend_signal": 1, "fair_value": 10.660192, "relative_strength": 22.174237, "rate_of_change": 1.5914169896379313, "market_dynamics": 0.192207, "expectation": {"probability": 43.9309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.5, "high": 17.15, "low": 14.75, "close": 14.75, "volume": 10398808}, "trend_line": 12.811, "activity_lines": {"activity_5": 15.52, "activity_10": 15.872727, "activity_20": 15.249952, "activity_30": 14.129548}, "trend_signal": 1, "fair_value": 10.70109, "relative_strength": 15.357559, "rate_of_change": 1.184740541821344, "market_dynamics": 0.030574, "expectation": {"probability": 44.2768, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.0, "high": 20.1, "low": 15.0, "close": 18.549999, "volume": 56189931}, "trend_line": 13.082667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.268182, "activity_20": 15.681238, "activity_30": 14.499806}, "trend_signal": 1, "fair_value": 10.764231, "relative_strength": 41.7723, "rate_of_change": 2.1205760674420477, "market_dynamics": 0.102919, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.1, "high": 18.700001, "low": 17.15, "close": 17.200001, "volume": 18094995}, "trend_line": 13.297667, "activity_lines": {"activity_5": 16.84, "activity_10": 16.405455, "activity_20": 15.943238, "activity_30": 14.765441}, "trend_signal": 1, "fair_value": 10.821987, "relative_strength": 28.408135, "rate_of_change": 1.6433957999542437, "market_dynamics": 0.060999, "expectation": {"probability": 44.568, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.200001, "high": 18.4, "low": 16.700001, "close": 16.9, "volume": 18854042}, "trend_line": 13.494333, "activity_lines": {"activity_5": 16.976667, "activity_10": 16.514546, "activity_20": 16.142381, "activity_30": 14.99785}, "trend_signal": 1, "fair_value": 10.877436, "relative_strength": 22.000509, "rate_of_change": 1.4789511573721816, "market_dynamics": -0.004029, "expectation": {"probability": 43.6191, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.9, "high": 17.15, "low": 16.0, "close": 16.65, "volume": 5828258}, "trend_line": 13.686, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.586364, "activity_20": 16.284762, "activity_30": 15.201441}, "trend_signal": 1, "fair_value": 10.931795, "relative_strength": 22.443633, "rate_of_change": 1.4203517876726528, "market_dynamics": -0.056591, "expectation": {"probability": 43.3598, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.700001, "high": 19.0, "low": 15.75, "close": 15.75, "volume": 32220865}, "trend_line": 13.867667, "activity_lines": {"activity_5": 16.6, "activity_10": 16.491818, "activity_20": 16.313333, "activity_30": 15.334602}, "trend_signal": 1, "fair_value": 10.980577, "relative_strength": 12.432153, "rate_of_change": 1.3273929563057205, "market_dynamics": -0.324927, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.4, "close": 16.0, "volume": 9279252}, "trend_line": 14.059333, "activity_lines": {"activity_5": 16.263333, "activity_10": 16.444546, "activity_20": 16.342381, "activity_30": 15.472172}, "trend_signal": 1, "fair_value": 11.03109, "relative_strength": 10.94466, "rate_of_change": 1.3821070263657156, "market_dynamics": -0.494314, "expectation": {"probability": 42.8705, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.0, "high": 16.85, "low": 15.6, "close": 16.15, "volume": 8264386}, "trend_line": 14.256, "activity_lines": {"activity_5": 16.146667, "activity_10": 16.400909, "activity_20": 16.362381, "activity_30": 15.607054}, "trend_signal": 1, "fair_value": 11.082179, "relative_strength": 12.245268, "rate_of_change": 1.3988359191719812, "market_dynamics": -0.619553, "expectation": {"probability": 43.1892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.35, "high": 16.35, "low": 14.8, "close": 15.25, "volume": 4311855}, "trend_line": 14.427667, "activity_lines": {"activity_5": 15.8, "activity_10": 16.193636, "activity_20": 16.272381, "activity_30": 15.671183}, "trend_signal": 1, "fair_value": 11.125385, "relative_strength": 8.345601, "rate_of_change": 1.20417368125701, "market_dynamics": -0.749276, "expectation": {"probability": 43.5277, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.3, "high": 16.799999, "low": 14.85, "close": 16.200001, "volume": 7049094}, "trend_line": 14.631, "activity_lines": {"activity_5": 15.88, "activity_10": 16.168182, "activity_20": 16.259524, "activity_30": 15.785527}, "trend_signal": 1, "fair_value": 11.171859, "relative_strength": 10.913607, "rate_of_change": 1.4093269549401206, "market_dynamics": -0.820824, "expectation": {"probability": 42.6545, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.75, "high": 16.15, "low": 14.3, "close": 14.85, "volume": 12524868}, "trend_line": 14.797667, "activity_lines": {"activity_5": 15.54, "activity_10": 15.897273, "activity_20": 16.106429, "activity_30": 15.799656}, "trend_signal": 1, "fair_value": 11.208397, "relative_strength": 5.055194, "rate_of_change": 1.1391360809240676, "market_dynamics": -0.858846, "expectation": {"probability": 43.8135, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.85, "high": 14.85, "low": 14.05, "close": 14.3, "volume": 4761628}, "trend_line": 14.941, "activity_lines": {"activity_5": 15.076667, "activity_10": 15.524546, "activity_20": 15.91, "activity_30": 15.767548}, "trend_signal": 1, "fair_value": 11.24141, "relative_strength": 0.317288, "rate_of_change": 0.9686189045881364, "market_dynamics": -1.046215, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.3, "high": 14.7, "low": 13.15, "close": 13.35, "volume": 5048455}, "trend_line": 15.052667, "activity_lines": {"activity_5": 14.41, "activity_10": 15.056364, "activity_20": 15.64, "activity_30": 15.664903}, "trend_signal": 0, "fair_value": 11.256474, "relative_strength": -3.725151, "rate_of_change": 0.7473863864533756, "market_dynamics": -1.191308, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.15, "close": 13.2, "volume": 3074509}, "trend_line": 15.16, "activity_lines": {"activity_5": 13.88, "activity_10": 14.630909, "activity_20": 15.380952, "activity_30": 15.545376}, "trend_signal": 0, "fair_value": 11.2725, "relative_strength": -8.561115, "rate_of_change": 0.7130497206906959, "market_dynamics": -1.467728, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.45, "high": 13.45, "low": 12.1, "close": 12.45, "volume": 4878913}, "trend_line": 15.216667, "activity_lines": {"activity_5": 13.236667, "activity_10": 14.136364, "activity_20": 15.070238, "activity_30": 15.370538}, "trend_signal": 0, "fair_value": 11.280192, "relative_strength": -12.965912, "rate_of_change": 0.37379287598944017, "market_dynamics": -1.650647, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.45, "high": 13.2, "low": 12.05, "close": 12.75, "volume": 4445554}, "trend_line": 15.28, "activity_lines": {"activity_5": 12.943333, "activity_10": 13.772727, "activity_20": 14.807381, "activity_30": 15.211398}, "trend_signal": 0, "fair_value": 11.288205, "relative_strength": -8.794969, "rate_of_change": 0.4162080960304913, "market_dynamics": -1.727171, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.6, "close": 12.6, "volume": 2649018}, "trend_line": 15.33, "activity_lines": {"activity_5": 12.74, "activity_10": 13.436364, "activity_20": 14.545, "activity_30": 15.038495}, "trend_signal": 0, "fair_value": 11.296859, "relative_strength": -12.644419, "rate_of_change": 0.32722513089005706, "market_dynamics": -1.760981, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.6, "high": 13.25, "low": 12.55, "close": 12.75, "volume": 1955517}, "trend_line": 15.386667, "activity_lines": {"activity_5": 12.7, "activity_10": 13.189091, "activity_20": 14.306905, "activity_30": 14.872043}, "trend_signal": 0, "fair_value": 11.29718, "relative_strength": -9.955694, "rate_of_change": 0.3696477495107576, "market_dynamics": -1.757151, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.7, "high": 13.25, "low": 12.3, "close": 12.55, "volume": 3158964}, "trend_line": 15.39, "activity_lines": {"activity_5": 12.633333, "activity_10": 12.967273, "activity_20": 14.065952, "activity_30": 14.689032}, "trend_signal": 0, "fair_value": 11.298782, "relative_strength": -11.562925, "rate_of_change": 0.021661611315831837, "market_dynamics": -1.767583, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.85, "close": 11.9, "volume": 2463841}, "trend_line": 15.328333, "activity_lines": {"activity_5": 12.393333, "activity_10": 12.676364, "activity_20": 13.778333, "activity_30": 14.463871}, "trend_signal": 0, "fair_value": 11.30359, "relative_strength": -16.377197, "rate_of_change": -0.4006952566601684, "market_dynamics": -1.772472, "expectation": {"probability": 45.1448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.9, "high": 12.05, "low": 11.75, "close": 11.9, "volume": 1252056}, "trend_line": 15.166667, "activity_lines": {"activity_5": 12.19, "activity_10": 12.463636, "activity_20": 13.511191, "activity_30": 14.242688}, "trend_signal": 0, "fair_value": 11.307756, "relative_strength": -17.431744, "rate_of_change": -1.0546874210000545, "market_dynamics": -1.772811, "expectation": {"probability": 45.8586, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.9, "high": 13.5, "low": 11.45, "close": 13.05, "volume": 4267589}, "trend_line": 15.006667, "activity_lines": {"activity_5": 12.426667, "activity_10": 12.513636, "activity_20": 13.367143, "activity_30": 14.106129}, "trend_signal": 0, "fair_value": 11.318974, "relative_strength": -9.237257, "rate_of_change": -1.0549450317594509, "market_dynamics": -1.572428, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.75, "high": 12.8, "low": 12.15, "close": 12.75, "volume": 2323522}, "trend_line": 14.81, "activity_lines": {"activity_5": 12.533333, "activity_10": 12.531818, "activity_20": 13.220714, "activity_30": 13.960538}, "trend_signal": 0, "fair_value": 11.330513, "relative_strength": -10.032021, "rate_of_change": -1.3105308460566207, "market_dynamics": -1.373009, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 12.95, "low": 12.6, "close": 12.95, "volume": 1793902}, "trend_line": 14.663333, "activity_lines": {"activity_5": 12.706667, "activity_10": 12.597273, "activity_20": 13.114524, "activity_30": 13.840538}, "trend_signal": 0, "fair_value": 11.343654, "relative_strength": -10.808105, "rate_of_change": -0.9903241053342388, "market_dynamics": -1.114006, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.95, "high": 13.3, "low": 12.7, "close": 12.7, "volume": 2433436}, "trend_line": 14.536667, "activity_lines": {"activity_5": 12.77, "activity_10": 12.621818, "activity_20": 13.003333, "activity_30": 13.713871}, "trend_signal": 0, "fair_value": 11.358718, "relative_strength": -9.909408, "rate_of_change": -0.8638281623966404, "market_dynamics": -0.735975, "expectation": {"probability": 45.0585, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.7, "high": 12.7, "low": 11.95, "close": 12.05, "volume": 2345030}, "trend_line": 14.41, "activity_lines": {"activity_5": 12.563333, "activity_10": 12.523636, "activity_20": 12.849048, "activity_30": 13.553441}, "trend_signal": 0, "fair_value": 11.372051, "relative_strength": -12.584231, "rate_of_change": -0.871362052938266, "market_dynamics": -0.583045, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.95, "high": 12.3, "low": 11.7, "close": 11.9, "volume": 1970364}, "trend_line": 14.316667, "activity_lines": {"activity_5": 12.296667, "activity_10": 12.410909, "activity_20": 12.698095, "activity_30": 13.391505}, "trend_signal": 0, "fair_value": 11.384231, "relative_strength": -11.257303, "rate_of_change": -0.6476960444135978, "market_dynamics": -0.399395, "expectation": {"probability": 43.6234, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.8, "high": 12.05, "low": 11.5, "close": 11.7, "volume": 1786335}, "trend_line": 14.168333, "activity_lines": {"activity_5": 12.04, "activity_10": 12.274545, "activity_20": 12.547619, "activity_30": 13.222688}, "trend_signal": 0, "fair_value": 11.398846, "relative_strength": -13.705293, "rate_of_change": -1.0360931074250745, "market_dynamics": -0.262044, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.65, "high": 11.7, "low": 10.45, "close": 10.8, "volume": 3431178}, "trend_line": 14.003333, "activity_lines": {"activity_5": 11.553333, "activity_10": 11.993636, "activity_20": 12.332619, "activity_30": 13.005376}, "trend_signal": 0, "fair_value": 11.404744, "relative_strength": -18.090571, "rate_of_change": -1.1645689016484926, "market_dynamics": -0.281839, "expectation": {"probability": 42.1384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.5, "high": 10.65, "low": 10.05, "close": 10.5, "volume": 2266102}, "trend_line": 13.813333, "activity_lines": {"activity_5": 11.11, "activity_10": 11.69, "activity_20": 12.110238, "activity_30": 12.779355}, "trend_signal": 0, "fair_value": 11.407949, "relative_strength": -19.195953, "rate_of_change": -1.3568198371059197, "market_dynamics": -0.374735, "expectation": {"probability": 41.1453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.45, "high": 9.45, "low": 7.66, "close": 8.5, "volume": 4626019}, "trend_line": 13.605, "activity_lines": {"activity_5": 10.146667, "activity_10": 11.048182, "activity_20": 11.724524, "activity_30": 12.436559}, "trend_signal": 0, "fair_value": 11.399231, "relative_strength": -28.522069, "rate_of_change": -1.5082022564720596, "market_dynamics": -0.553476, "expectation": {"probability": 40.9483, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.8, "high": 9.4, "low": 8.65, "close": 9.18, "volume": 3353787}, "trend_line": 13.292667, "activity_lines": {"activity_5": 9.646667, "activity_10": 10.591818, "activity_20": 11.43381, "activity_30": 12.151075}, "trend_signal": 0, "fair_value": 11.396538, "relative_strength": -22.237766, "rate_of_change": -2.2957221609702363, "market_dynamics": -0.730505, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.18, "high": 9.8, "low": 8.66, "close": 9.58, "volume": 2308367}, "trend_line": 13.038667, "activity_lines": {"activity_5": 9.461333, "activity_10": 10.278545, "activity_20": 11.205571, "activity_30": 11.911548}, "trend_signal": 0, "fair_value": 11.399872, "relative_strength": -20.744145, "rate_of_change": -1.9108279775608579, "market_dynamics": -0.873332, "expectation": {"probability": 43.9723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.65, "high": 10.2, "low": 9.65, "close": 10.1, "volume": 1801373}, "trend_line": 12.812, "activity_lines": {"activity_5": 9.590667, "activity_10": 10.117455, "activity_20": 11.04481, "activity_30": 11.721957}, "trend_signal": 0, "fair_value": 11.405513, "relative_strength": -20.091579, "rate_of_change": -1.7384215733096093, "market_dynamics": -0.857074, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.4, "close": 9.57, "volume": 1852608}, "trend_line": 12.576, "activity_lines": {"activity_5": 9.59, "activity_10": 9.911818, "activity_20": 10.848333, "activity_30": 11.512796}, "trend_signal": 0, "fair_value": 11.411474, "relative_strength": -24.664239, "rate_of_change": -1.8420231033406096, "market_dynamics": -0.876386, "expectation": {"probability": 43.1634, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.62, "high": 9.69, "low": 9.31, "close": 9.58, "volume": 1665207}, "trend_line": 12.370333, "activity_lines": {"activity_5": 9.654667, "activity_10": 9.764909, "activity_20": 10.666524, "activity_30": 11.319505}, "trend_signal": 0, "fair_value": 11.417244, "relative_strength": -27.692402, "rate_of_change": -1.635392811704835, "market_dynamics": -1.0098, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.13, "close": 9.4, "volume": 1571881}, "trend_line": 12.150333, "activity_lines": {"activity_5": 9.587333, "activity_10": 9.630182, "activity_20": 10.482667, "activity_30": 11.127871}, "trend_signal": 0, "fair_value": 11.419808, "relative_strength": -28.260934, "rate_of_change": -1.7784484863907917, "market_dynamics": -1.12177, "expectation": {"probability": 42.2822, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.4, "high": 9.42, "low": 8.95, "close": 9.05, "volume": 940650}, "trend_line": 11.913667, "activity_lines": {"activity_5": 9.388667, "activity_10": 9.477273, "activity_20": 10.280714, "activity_30": 10.927849}, "trend_signal": 0, "fair_value": 11.418141, "relative_strength": -29.768739, "rate_of_change": -1.947814928199907, "market_dynamics": -1.353834, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.0, "high": 9.15, "low": 8.64, "close": 8.94, "volume": 1486912}, "trend_line": 11.703333, "activity_lines": {"activity_5": 9.188667, "activity_10": 9.352545, "activity_20": 10.085905, "activity_30": 10.736}, "trend_signal": 0, "fair_value": 11.412436, "relative_strength": -31.38232, "rate_of_change": -1.7654849678104951, "market_dynamics": -1.439899, "expectation": {"probability": 40.2342, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.37, "close": 8.44, "volume": 1947736}, "trend_line": 11.444667, "activity_lines": {"activity_5": 8.899333, "activity_10": 9.170727, "activity_20": 9.860667, "activity_30": 10.525462}, "trend_signal": 0, "fair_value": 11.404167, "relative_strength": -36.178688, "rate_of_change": -2.2101908917741624, "market_dynamics": -1.369121, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.43, "high": 9.16, "low": 8.2, "close": 8.5, "volume": 2272974}, "trend_line": 11.233, "activity_lines": {"activity_5": 8.705333, "activity_10": 9.037273, "activity_20": 9.657619, "activity_30": 10.335484}, "trend_signal": 0, "fair_value": 11.394231, "relative_strength": -35.297461, "rate_of_change": -1.8494815095974417, "market_dynamics": -1.232512, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.23, "high": 8.75, "low": 8.16, "close": 8.55, "volume": 1781063}, "trend_line": 11.041333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.912909, "activity_20": 9.475524, "activity_30": 10.162387}, "trend_signal": 0, "fair_value": 11.385897, "relative_strength": -36.017896, "rate_of_change": -1.706285052968937, "market_dynamics": -1.010702, "expectation": {"probability": 42.0241, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.61, "high": 9.2, "low": 8.36, "close": 9.07, "volume": 1866890}, "trend_line": 10.898667, "activity_lines": {"activity_5": 8.724667, "activity_10": 8.894545, "activity_20": 9.364381, "activity_30": 10.035204}, "trend_signal": 0, "fair_value": 11.383462, "relative_strength": -31.303063, "rate_of_change": -1.2921084800177678, "market_dynamics": -0.611069, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.07, "high": 9.07, "low": 8.46, "close": 8.49, "volume": 1238703}, "trend_line": 10.741667, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.78, "activity_20": 9.215524, "activity_30": 9.879806}, "trend_signal": 0, "fair_value": 11.382564, "relative_strength": -35.456085, "rate_of_change": -1.4405431416520942, "market_dynamics": -0.33236, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.46, "high": 8.81, "low": 8.41, "close": 8.64, "volume": 1121173}, "trend_line": 10.614667, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.722, "activity_20": 9.10219, "activity_30": 9.744215}, "trend_signal": 0, "fair_value": 11.380064, "relative_strength": -35.207119, "rate_of_change": -1.1823118329771243, "market_dynamics": -0.085832, "expectation": {"probability": 42.2014, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.65, "high": 8.91, "low": 8.35, "close": 8.62, "volume": 1318349}, "trend_line": 10.477, "activity_lines": {"activity_5": 8.654667, "activity_10": 8.677273, "activity_20": 9.006286, "activity_30": 9.615527}, "trend_signal": 0, "fair_value": 11.372756, "relative_strength": -34.443671, "rate_of_change": -1.2969507192265233, "market_dynamics": 0.096833, "expectation": {"probability": 42.6855, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.77, "high": 8.96, "low": 8.5, "close": 8.95, "volume": 2001095}, "trend_line": 10.355333, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.71, "activity_20": 8.958143, "activity_30": 9.517011}, "trend_signal": 0, "fair_value": 11.364744, "relative_strength": -31.28247, "rate_of_change": -1.161277083134489, "market_dynamics": 0.204781, "expectation": {"probability": 43.0052, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.04, "high": 11.1, "low": 8.96, "close": 9.3, "volume": 11214230}, "trend_line": 10.240333, "activity_lines": {"activity_5": 8.928667, "activity_10": 8.814545, "activity_20": 8.957381, "activity_30": 9.448925}, "trend_signal": 0, "fair_value": 11.355128, "relative_strength": -29.497254, "rate_of_change": -1.1105388885128098, "market_dynamics": 0.52184, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.2, "high": 9.86, "low": 8.9, "close": 9.75, "volume": 3921237}, "trend_line": 10.147, "activity_lines": {"activity_5": 9.245333, "activity_10": 8.996364, "activity_20": 9.010905, "activity_30": 9.41729}, "trend_signal": 0, "fair_value": 11.347756, "relative_strength": -26.304152, "rate_of_change": -0.9114254389969492, "market_dynamics": 0.809156, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.71, "high": 9.89, "low": 9.36, "close": 9.51, "volume": 2258382}, "trend_line": 10.067333, "activity_lines": {"activity_5": 9.398, "activity_10": 9.119818, "activity_20": 9.046571, "activity_30": 9.376194}, "trend_signal": 0, "fair_value": 11.34109, "relative_strength": -25.544882, "rate_of_change": -0.7851286094412201, "market_dynamics": 1.043367, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.15, "close": 9.25, "volume": 2345496}, "trend_line": 9.979, "activity_lines": {"activity_5": 9.406, "activity_10": 9.176545, "activity_20": 9.06219, "activity_30": 9.323462}, "trend_signal": 0, "fair_value": 11.327628, "relative_strength": -28.134727, "rate_of_change": -0.8774220540832456, "market_dynamics": 1.078071, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.15, "high": 9.7, "low": 9.0, "close": 9.5, "volume": 2378093}, "trend_line": 9.860667, "activity_lines": {"activity_5": 9.455333, "activity_10": 9.265091, "activity_20": 9.098048, "activity_30": 9.292559}, "trend_signal": 0, "fair_value": 11.317692, "relative_strength": -26.071165, "rate_of_change": -1.1858202224671792, "market_dynamics": 1.045914, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.5, "high": 9.5, "low": 9.03, "close": 9.1, "volume": 1747207}, "trend_line": 9.739, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.263636, "activity_20": 9.094286, "activity_30": 9.243484}, "trend_signal": 0, "fair_value": 11.305833, "relative_strength": -31.072307, "rate_of_change": -1.2338617661462317, "market_dynamics": 0.916958, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.1, "high": 9.88, "low": 9.04, "close": 9.52, "volume": 3077960}, "trend_line": 9.624667, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.338, "activity_20": 9.13281, "activity_30": 9.229355}, "trend_signal": 0, "fair_value": 11.299551, "relative_strength": -26.880259, "rate_of_change": -1.1739706335352729, "market_dynamics": 0.973732, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.52, "high": 10.2, "low": 9.2, "close": 9.42, "volume": 3715300}, "trend_line": 9.515333, "activity_lines": {"activity_5": 9.382, "activity_10": 9.375455, "activity_20": 9.164571, "activity_30": 9.216151}, "trend_signal": 0, "fair_value": 11.284936, "relative_strength": -26.521373, "rate_of_change": -1.1359769641900388, "market_dynamics": 1.073228, "expectation": {"probability": 43.615, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.45, "high": 9.65, "low": 9.28, "close": 9.35, "volume": 1270006}, "trend_line": 9.425333, "activity_lines": {"activity_5": 9.379333, "activity_10": 9.386, "activity_20": 9.190381, "activity_30": 9.205484}, "trend_signal": 0, "fair_value": 11.275641, "relative_strength": -29.22313, "rate_of_change": -0.9458418323352411, "market_dynamics": 1.056845, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.35, "high": 9.6, "low": 9.14, "close": 9.14, "volume": 2270014}, "trend_line": 9.333333, "activity_lines": {"activity_5": 9.3, "activity_10": 9.345091, "activity_20": 9.197286, "activity_30": 9.187075}, "trend_signal": 0, "fair_value": 11.266923, "relative_strength": -31.0778, "rate_of_change": -0.9760928340675127, "market_dynamics": 1.010321, "expectation": {"probability": 42.4783, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.05, "high": 9.17, "low": 8.75, "close": 8.9, "volume": 1915358}, "trend_line": 9.24, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.257091, "activity_20": 9.182571, "activity_30": 9.159118}, "trend_signal": 0, "fair_value": 11.256026, "relative_strength": -31.91354, "rate_of_change": -0.9999964642855821, "market_dynamics": 0.830346, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.91, "high": 9.04, "low": 8.81, "close": 8.96, "volume": 807209}, "trend_line": 9.178667, "activity_lines": {"activity_5": 9.062667, "activity_10": 9.187273, "activity_20": 9.174286, "activity_30": 9.141054}, "trend_signal": 0, "fair_value": 11.250128, "relative_strength": -31.041409, "rate_of_change": -0.66377705627705, "market_dynamics": 0.603463, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.94, "high": 9.71, "low": 8.74, "close": 9.38, "volume": 6362499}, "trend_line": 9.141333, "activity_lines": {"activity_5": 9.138, "activity_10": 9.208182, "activity_20": 9.205905, "activity_30": 9.154043}, "trend_signal": 0, "fair_value": 11.247115, "relative_strength": -28.555107, "rate_of_change": -0.40674751573405277, "market_dynamics": 0.685565, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.21, "high": 9.5, "low": 8.76, "close": 9.1, "volume": 3100055}, "trend_line": 9.161333, "activity_lines": {"activity_5": 9.122667, "activity_10": 9.180545, "activity_20": 9.206381, "activity_30": 9.151376}, "trend_signal": 0, "fair_value": 11.244359, "relative_strength": -28.218751, "rate_of_change": 0.2187864723886697, "market_dynamics": 0.627856, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.97, "high": 9.16, "low": 8.71, "close": 9.0, "volume": 3266906}, "trend_line": 9.155333, "activity_lines": {"activity_5": 9.090667, "activity_10": 9.137455, "activity_20": 9.194476, "activity_30": 9.140968}, "trend_signal": 0, "fair_value": 11.237308, "relative_strength": -27.2533, "rate_of_change": -0.06549265265218748, "market_dynamics": 0.521608, "expectation": {"probability": 42.259, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.98, "high": 8.98, "low": 8.01, "close": 8.25, "volume": 3165156}, "trend_line": 9.111, "activity_lines": {"activity_5": 8.818, "activity_10": 8.967091, "activity_20": 9.109, "activity_30": 9.082559}, "trend_signal": 0, "fair_value": 11.221923, "relative_strength": -29.869323, "rate_of_change": -0.48423143101403254, "market_dynamics": 0.270739, "expectation": {"probability": 41.6954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.25, "high": 8.53, "low": 8.01, "close": 8.5, "volume": 1453166}, "trend_line": 9.057667, "activity_lines": {"activity_5": 8.672, "activity_10": 8.857636, "activity_20": 9.051238, "activity_30": 9.04314}, "trend_signal": 0, "fair_value": 11.204295, "relative_strength": -29.901322, "rate_of_change": -0.5853693337723663, "market_dynamics": -0.269371, "expectation": {"probability": 41.0997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5, "high": 8.66, "low": 8.36, "close": 8.52, "volume": 840117}, "trend_line": 9.022667, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.770364, "activity_20": 8.995333, "activity_30": 9.008452}, "trend_signal": 0, "fair_value": 11.187756, "relative_strength": -29.717419, "rate_of_change": -0.3864129692557713, "market_dynamics": -0.54918, "expectation": {"probability": 41.5849, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.52, "high": 9.06, "low": 8.34, "close": 9.03, "volume": 2681008}, "trend_line": 9.004333, "activity_lines": {"activity_5": 8.682, "activity_10": 8.792182, "activity_20": 8.988571, "activity_30": 9.008925}, "trend_signal": 0, "fair_value": 11.174167, "relative_strength": -25.258198, "rate_of_change": -0.20319934227872322, "market_dynamics": -0.574903, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.05, "high": 11.35, "low": 8.91, "close": 10.35, "volume": 19978490}, "trend_line": 9.036, "activity_lines": {"activity_5": 9.245333, "activity_10": 9.059818, "activity_20": 9.105571, "activity_30": 9.095742}, "trend_signal": 1, "fair_value": 11.172885, "relative_strength": -12.121567, "rate_of_change": 0.35168623816998745, "market_dynamics": -0.0378, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.8, "high": 12.0, "low": 10.15, "close": 11.35, "volume": 13477543}, "trend_line": 9.112667, "activity_lines": {"activity_5": 10.052, "activity_10": 9.487273, "activity_20": 9.311143, "activity_30": 9.245032}, "trend_signal": 1, "fair_value": 11.180897, "relative_strength": -5.812447, "rate_of_change": 0.8484617087206783, "market_dynamics": 0.625169, "expectation": {"probability": 44.1252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.35, "high": 11.4, "low": 10.3, "close": 10.5, "volume": 5170930}, "trend_line": 9.164667, "activity_lines": {"activity_5": 10.368667, "activity_10": 9.715636, "activity_20": 9.426, "activity_30": 9.334538}, "trend_signal": 1, "fair_value": 11.184103, "relative_strength": -14.507506, "rate_of_change": 0.5706342610785581, "market_dynamics": 1.129482, "expectation": {"probability": 47.2938, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.7, "high": 11.4, "low": 10.1, "close": 10.25, "volume": 7809483}, "trend_line": 9.225, "activity_lines": {"activity_5": 10.468667, "activity_10": 9.870545, "activity_20": 9.513476, "activity_30": 9.404559}, "trend_signal": 1, "fair_value": 11.185385, "relative_strength": -18.311755, "rate_of_change": 0.6583217917246744, "market_dynamics": 1.444665, "expectation": {"probability": 46.6328, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.4, "high": 14.1, "low": 10.25, "close": 14.1, "volume": 13526296}, "trend_line": 9.411667, "activity_lines": {"activity_5": 11.736667, "activity_10": 10.709636, "activity_20": 9.964095, "activity_30": 9.719075}, "trend_signal": 1, "fair_value": 11.211795, "relative_strength": 8.852422, "rate_of_change": 2.0234905149051485, "market_dynamics": 1.546379, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.8, "high": 15.2, "low": 12.9, "close": 14.8, "volume": 34751170}, "trend_line": 9.62, "activity_lines": {"activity_5": 12.9, "activity_10": 11.585091, "activity_20": 10.458286, "activity_30": 10.06671}, "trend_signal": 1, "fair_value": 11.243333, "relative_strength": 12.548031, "rate_of_change": 2.213561104531213, "market_dynamics": 1.574243, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.6, "close": 12.85, "volume": 13439244}, "trend_line": 9.746, "activity_lines": {"activity_5": 13.116667, "activity_10": 12.000545, "activity_20": 10.741524, "activity_30": 10.275097}, "trend_signal": 1, "fair_value": 11.264359, "relative_strength": -2.111777, "rate_of_change": 1.3097713097713226, "market_dynamics": 1.60268, "expectation": {"probability": 43.5123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.9, "high": 17.450001, "low": 12.5, "close": 17.15, "volume": 44218932}, "trend_line": 10.034667, "activity_lines": {"activity_5": 14.666667, "activity_10": 13.114182, "activity_20": 11.416429, "activity_30": 10.752774}, "trend_signal": 1, "fair_value": 11.30859, "relative_strength": 31.899539, "rate_of_change": 2.961902318900064, "market_dynamics": 1.758655, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.0, "high": 17.0, "low": 14.6, "close": 15.2, "volume": 18793717}, "trend_line": 10.253333, "activity_lines": {"activity_5": 15.123333, "activity_10": 13.716, "activity_20": 11.869286, "activity_30": 11.086022}, "trend_signal": 1, "fair_value": 11.343846, "relative_strength": 11.075111, "rate_of_change": 2.179105694289595, "market_dynamics": 1.63912, "expectation": {"probability": 43.8427, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 18.299999, "low": 14.55, "close": 18.25, "volume": 24046256}, "trend_line": 10.574333, "activity_lines": {"activity_5": 16.266667, "activity_10": 14.750909, "activity_20": 12.585095, "activity_30": 11.601935}, "trend_signal": 1, "fair_value": 11.396795, "relative_strength": 26.733645, "rate_of_change": 3.130689308539962, "market_dynamics": 1.565991, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.1, "high": 22.200001, "low": 17.0, "close": 20.25, "volume": 59029789}, "trend_line": 10.951, "activity_lines": {"activity_5": 17.8, "activity_10": 15.981818, "activity_20": 13.449, "activity_30": 12.226172}, "trend_signal": 1, "fair_value": 11.4625, "relative_strength": 47.856139, "rate_of_change": 3.562087556728176, "market_dynamics": 1.689788, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.25, "high": 20.65, "low": 17.4, "close": 19.1, "volume": 30614174}, "trend_line": 11.277667, "activity_lines": {"activity_5": 18.586667, "activity_10": 16.823636, "activity_20": 14.150476, "activity_30": 12.751914}, "trend_signal": 1, "fair_value": 11.519551, "relative_strength": 40.039466, "rate_of_change": 2.9829878549904, "market_dynamics": 1.618244, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.9, "high": 21.450001, "low": 18.299999, "close": 19.049999, "volume": 35445063}, "trend_line": 11.587667, "activity_lines": {"activity_5": 18.94, "activity_10": 17.515454, "activity_20": 14.798619, "activity_30": 13.253355}, "trend_signal": 1, "fair_value": 11.577244, "relative_strength": 38.903603, "rate_of_change": 2.748795473390024, "market_dynamics": 1.660405, "expectation": {"probability": 44.4749, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.200001, "high": 19.950001, "low": 17.4, "close": 18.0, "volume": 28127859}, "trend_line": 11.870667, "activity_lines": {"activity_5": 18.816666, "activity_10": 17.860909, "activity_20": 15.298714, "activity_30": 13.667054}, "trend_signal": 1, "fair_value": 11.628205, "relative_strength": 32.852085, "rate_of_change": 2.4422517492088742, "market_dynamics": 1.513464, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.5, "high": 17.5, "low": 15.5, "close": 16.5, "volume": 17004932}, "trend_line": 12.112333, "activity_lines": {"activity_5": 18.006666, "activity_10": 17.792727, "activity_20": 15.614905, "activity_30": 13.96572}, "trend_signal": 1, "fair_value": 11.666667, "relative_strength": 23.762051, "rate_of_change": 2.035824945641221, "market_dynamics": 1.127816, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.799999, "high": 18.700001, "low": 15.65, "close": 17.9, "volume": 22209440}, "trend_line": 12.392333, "activity_lines": {"activity_5": 17.78, "activity_10": 17.935454, "activity_20": 16.02919, "activity_30": 14.339118}, "trend_signal": 1, "fair_value": 11.710256, "relative_strength": 23.404769, "rate_of_change": 2.3116933789716745, "market_dynamics": 0.858116, "expectation": {"probability": 42.9808, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.5, "high": 18.549999, "low": 17.200001, "close": 17.4, "volume": 25299141}, "trend_line": 12.669, "activity_lines": {"activity_5": 17.543333, "activity_10": 17.930909, "activity_20": 16.353476, "activity_30": 14.662193}, "trend_signal": 1, "fair_value": 11.750962, "relative_strength": 15.235603, "rate_of_change": 2.2325658937667328, "market_dynamics": 0.535871, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.35, "high": 17.35, "low": 13.9, "close": 14.15, "volume": 22297865}, "trend_line": 12.823333, "activity_lines": {"activity_5": 16.336667, "activity_10": 17.252727, "activity_20": 16.324667, "activity_30": 14.757742}, "trend_signal": 1, "fair_value": 11.7625, "relative_strength": -10.952015, "rate_of_change": 1.2181940168916203, "market_dynamics": 0.12798, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.15, "high": 14.25, "low": 13.4, "close": 13.5, "volume": 6500211}, "trend_line": 12.959333, "activity_lines": {"activity_5": 15.24, "activity_10": 16.510909, "activity_20": 16.207048, "activity_30": 14.801398}, "trend_signal": 1, "fair_value": 11.773397, "relative_strength": -14.484972, "rate_of_change": 1.0605667029001042, "market_dynamics": -0.212248, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.85, "high": 14.4, "low": 13.45, "close": 13.5, "volume": 6092004}, "trend_line": 13.097667, "activity_lines": {"activity_5": 14.443333, "activity_10": 15.8, "activity_20": 16.065714, "activity_30": 14.83628}, "trend_signal": 1, "fair_value": 11.783974, "relative_strength": -19.371068, "rate_of_change": 1.067446912584148, "market_dynamics": -0.603455, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.65, "high": 16.5, "low": 14.6, "close": 14.8, "volume": 14801429}, "trend_line": 13.286333, "activity_lines": {"activity_5": 14.28, "activity_10": 15.411818, "activity_20": 16.026905, "activity_30": 14.946107}, "trend_signal": 1, "fair_value": 11.800321, "relative_strength": -10.259556, "rate_of_change": 1.4404550062236376, "market_dynamics": -0.861136, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3, "high": 16.200001, "low": 14.25, "close": 16.1, "volume": 7603427}, "trend_line": 13.526333, "activity_lines": {"activity_5": 14.756667, "activity_10": 15.359091, "activity_20": 16.090714, "activity_30": 15.127634}, "trend_signal": 1, "fair_value": 11.834615, "relative_strength": -4.643389, "rate_of_change": 1.8063674905634115, "market_dynamics": -0.924672, "expectation": {"probability": 41.2897, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.9, "close": 15.3, "volume": 8954836}, "trend_line": 13.737667, "activity_lines": {"activity_5": 15.053333, "activity_10": 15.215455, "activity_20": 16.055714, "activity_30": 15.242064}, "trend_signal": 1, "fair_value": 11.866026, "relative_strength": -13.993688, "rate_of_change": 1.562389451745723, "market_dynamics": -0.856124, "expectation": {"probability": 41.1003, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.1, "high": 16.25, "low": 14.7, "close": 15.8, "volume": 11178575}, "trend_line": 13.951667, "activity_lines": {"activity_5": 15.44, "activity_10": 15.230909, "activity_20": 16.045476, "activity_30": 15.375118}, "trend_signal": 1, "fair_value": 11.900321, "relative_strength": -11.535162, "rate_of_change": 1.5577608628888764, "market_dynamics": -0.796293, "expectation": {"probability": 41.4007, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.75, "high": 15.7, "low": 14.3, "close": 15.0, "volume": 7689028}, "trend_line": 14.148333, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.140909, "activity_20": 15.932619, "activity_30": 15.442753}, "trend_signal": 1, "fair_value": 11.927244, "relative_strength": -13.994251, "rate_of_change": 1.4096236671933087, "market_dynamics": -0.868564, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.35, "high": 15.75, "low": 14.3, "close": 14.5, "volume": 5695944}, "trend_line": 14.331667, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.987273, "activity_20": 15.767857, "activity_30": 15.465441}, "trend_signal": 1, "fair_value": 11.954487, "relative_strength": -20.698026, "rate_of_change": 1.2957993001719732, "market_dynamics": -0.930445, "expectation": {"probability": 40.7323, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 14.6, "high": 14.6, "low": 13.0, "close": 13.05, "volume": 6755320}, "trend_line": 14.491667, "activity_lines": {"activity_5": 14.343333, "activity_10": 14.631818, "activity_20": 15.466429, "activity_30": 15.382753}, "trend_signal": 0, "fair_value": 11.972436, "relative_strength": -25.257426, "rate_of_change": 1.116408858788026, "market_dynamics": -1.066797, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 13.4, "high": 13.95, "low": 13.05, "close": 13.55, "volume": 3470796}, "trend_line": 14.66, "activity_lines": {"activity_5": 13.95, "activity_10": 14.446364, "activity_20": 15.211667, "activity_30": 15.322}, "trend_signal": 0, "fair_value": 11.992308, "relative_strength": -25.733597, "rate_of_change": 1.161584792142964, "market_dynamics": -1.179358, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.45, "high": 13.45, "low": 13.45, "close": 13.45, "volume": 0}, "trend_line": 14.824333, "activity_lines": {"activity_5": 13.64, "activity_10": 14.253636, "activity_20": 14.964524, "activity_30": 15.243935}, "trend_signal": 0, "fair_value": 12.012179, "relative_strength": -23.565481, "rate_of_change": 1.1209618008185482, "market_dynamics": -1.229243, "expectation": {"probability": 40.8277, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.65, "high": 13.65, "low": 12.0, "close": 12.0, "volume": 4237612}, "trend_line": 14.923333, "activity_lines": {"activity_5": 13.003333, "activity_10": 13.798182, "activity_20": 14.587619, "activity_30": 15.06172}, "trend_signal": 0, "fair_value": 12.022115, "relative_strength": -27.185438, "rate_of_change": 0.6678209400719763, "market_dynamics": -1.3517, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.6, "close": 12.2, "volume": 2647621}, "trend_line": 14.985, "activity_lines": {"activity_5": 12.633333, "activity_10": 13.406364, "activity_20": 14.259524, "activity_30": 14.886021}, "trend_signal": 0, "fair_value": 12.033333, "relative_strength": -27.313911, "rate_of_change": 0.4132253833644262, "market_dynamics": -1.430758, "expectation": {"probability": 41.0028, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.35, "high": 12.35, "low": 11.0, "close": 11.5, "volume": 2770801}, "trend_line": 14.99, "activity_lines": {"activity_5": 12.183333, "activity_10": 12.934545, "activity_20": 13.903095, "activity_30": 14.661183}, "trend_signal": 0, "fair_value": 12.041667, "relative_strength": -30.277649, "rate_of_change": 0.033366700033371915, "market_dynamics": -1.437292, "expectation": {"probability": 42.985, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.6, "high": 13.05, "low": 11.4, "close": 13.05, "volume": 2074407}, "trend_line": 15.075, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.828182, "activity_20": 13.730476, "activity_30": 14.536021}, "trend_signal": 0, "fair_value": 12.059936, "relative_strength": -22.520931, "rate_of_change": 0.5670446964643033, "market_dynamics": -1.362319, "expectation": {"probability": 41.8755, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.35, "high": 16.5, "low": 13.9, "close": 14.1, "volume": 20230021}, "trend_line": 15.203333, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.953636, "activity_20": 13.686429, "activity_30": 14.473118}, "trend_signal": 0, "fair_value": 12.082372, "relative_strength": -18.858327, "rate_of_change": 0.8512968490879029, "market_dynamics": -0.974956, "expectation": {"probability": 41.8661, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.55, 10.1, 10.0, 10.4, 10.5, 10.1, 10.1, 10.15, 10.0, 9.94, 9.73, 9.18, 9.25, 9.65, 9.68, 9.96, 10.05, 10.0, 10.2, 10.6, 10.35, 11.0, 11.3, 10.9, 10.85, 11.15, 10.25, 10.0, 10.45, 10.75, 10.95, 10.7, 10.2, 10.3, 10.4, 10.1, 10.1, 9.95, 10.05, 10.0, 9.99, 10.85, 10.95, 11.15, 11.65, 12.45, 13.75, 16.75, 19.549999, 18.65, 17.299999, 16.5, 15.55, 14.9, 16.9, 15.85, 16.5, 15.0, 18.1, 17.200001, 16.9, 16.700001, 16.0, 16.0, 16.35, 15.3, 15.75, 14.85, 14.3, 13.7, 13.45, 12.45, 12.8, 12.6, 12.7, 12.4, 11.9, 11.9, 12.75, 12.8, 12.95, 12.7, 11.95, 11.8, 11.65, 10.5, 9.45, 8.8, 9.18, 9.65, 10.2, 9.62, 9.85, 9.4, 9.0, 8.93, 8.43, 8.23, 8.61, 9.07, 8.46, 8.65, 8.77, 9.04, 9.2, 9.71, 9.58, 9.15, 9.5, 9.1, 9.52, 9.45, 9.35, 9.05, 8.91, 8.94, 9.21, 8.97, 8.98, 8.25, 8.5, 8.52, 9.05, 10.8, 11.35, 10.7, 10.4, 14.8, 14.7, 12.9, 17.0, 15.2, 17.1, 18.25, 18.9, 18.200001, 17.5, 16.799999, 17.5, 17.35, 14.15, 13.85, 14.65, 14.3, 16.5, 15.1, 14.75, 15.35, 14.6, 13.4, 13.45, 13.65, 12.0, 12.35, 11.6, 14.35], "highs": [10.75, 10.15, 10.6, 10.6, 10.75, 10.3, 10.3, 10.15, 10.05, 9.94, 9.78, 9.52, 9.79, 9.7, 10.05, 10.2, 10.1, 10.75, 10.6, 10.6, 11.15, 11.35, 11.45, 11.6, 11.75, 11.15, 10.35, 10.55, 11.1, 11.5, 11.45, 11.15, 10.35, 10.55, 10.4, 10.25, 10.1, 10.1, 10.15, 10.1, 10.85, 11.2, 11.5, 11.3, 13.25, 14.3, 16.799999, 19.049999, 19.6, 18.9, 17.799999, 16.799999, 15.8, 16.799999, 16.9, 17.200001, 17.15, 20.1, 18.700001, 18.4, 17.15, 19.0, 16.15, 16.85, 16.35, 16.799999, 16.15, 14.85, 14.7, 13.7, 13.45, 13.2, 13.1, 13.25, 13.25, 12.4, 12.05, 13.5, 12.8, 12.95, 13.3, 12.7, 12.3, 12.05, 11.7, 10.65, 9.45, 9.4, 9.8, 10.2, 10.2, 9.69, 9.85, 9.42, 9.15, 8.93, 9.16, 8.75, 9.2, 9.07, 8.81, 8.91, 8.96, 11.1, 9.86, 9.89, 9.58, 9.7, 9.5, 9.88, 10.2, 9.65, 9.6, 9.17, 9.04, 9.71, 9.5, 9.16, 8.98, 8.53, 8.66, 9.06, 11.35, 12.0, 11.4, 11.4, 14.1, 15.2, 14.7, 17.450001, 17.0, 18.299999, 22.200001, 20.65, 21.450001, 19.950001, 17.5, 18.700001, 18.549999, 17.35, 14.25, 14.4, 16.5, 16.200001, 16.5, 16.25, 15.7, 15.75, 14.6, 13.95, 13.45, 13.65, 12.45, 12.35, 13.05, 16.5], "lows": [9.86, 9.87, 9.95, 10.35, 10.35, 9.87, 9.94, 9.94, 9.9, 9.61, 8.98, 9.0, 9.25, 9.49, 9.65, 9.88, 9.91, 9.95, 9.89, 9.96, 10.3, 10.85, 10.75, 10.7, 10.8, 10.05, 10.1, 9.99, 10.4, 10.75, 10.6, 10.25, 10.05, 10.2, 10.0, 10.0, 9.55, 9.8, 9.9, 9.9, 9.85, 10.5, 10.75, 10.85, 11.5, 11.85, 13.15, 16.049999, 17.049999, 17.1, 16.0, 15.4, 13.55, 14.2, 15.5, 15.5, 14.75, 15.0, 17.15, 16.700001, 16.0, 15.75, 15.4, 15.6, 14.8, 14.85, 14.3, 14.05, 13.15, 13.15, 12.1, 12.05, 12.6, 12.55, 12.3, 11.85, 11.75, 11.45, 12.15, 12.6, 12.7, 11.95, 11.7, 11.5, 10.45, 10.05, 7.66, 8.65, 8.66, 9.65, 9.4, 9.31, 9.13, 8.95, 8.64, 8.37, 8.2, 8.16, 8.36, 8.46, 8.41, 8.35, 8.5, 8.96, 8.9, 9.36, 9.15, 9.0, 9.03, 9.04, 9.2, 9.28, 9.14, 8.75, 8.81, 8.74, 8.76, 8.71, 8.01, 8.01, 8.36, 8.34, 8.91, 10.15, 10.3, 10.1, 10.25, 12.9, 12.6, 12.5, 14.6, 14.55, 17.0, 17.4, 18.299999, 17.4, 15.5, 15.65, 17.200001, 13.9, 13.4, 13.45, 14.6, 14.25, 14.9, 14.7, 14.3, 14.3, 13.0, 13.05, 13.45, 12.0, 11.6, 11.0, 11.4, 13.9], "closes": [10.0, 10.0, 10.4, 10.55, 10.5, 10.2, 10.0, 10.0, 9.97, 9.82, 9.2, 9.3, 9.64, 9.54, 9.96, 10.05, 10.0, 10.3, 10.5, 10.3, 10.95, 11.2, 10.85, 10.85, 11.1, 10.25, 10.25, 10.4, 10.75, 11.0, 10.9, 10.3, 10.25, 10.25, 10.1, 10.1, 9.85, 10.0, 10.0, 9.98, 10.75, 10.85, 11.1, 11.05, 12.45, 13.75, 16.75, 17.85, 18.65, 17.35, 16.5, 15.85, 14.7, 16.15, 15.75, 16.200001, 14.75, 18.549999, 17.200001, 16.9, 16.65, 15.75, 16.0, 16.15, 15.25, 16.200001, 14.85, 14.3, 13.35, 13.2, 12.45, 12.75, 12.6, 12.75, 12.55, 11.9, 11.9, 13.05, 12.75, 12.95, 12.7, 12.05, 11.9, 11.7, 10.8, 10.5, 8.5, 9.18, 9.58, 10.1, 9.57, 9.58, 9.4, 9.05, 8.94, 8.44, 8.5, 8.55, 9.07, 8.49, 8.64, 8.62, 8.95, 9.3, 9.75, 9.51, 9.25, 9.5, 9.1, 9.52, 9.42, 9.35, 9.14, 8.9, 8.96, 9.38, 9.1, 9.0, 8.25, 8.5, 8.52, 9.03, 10.35, 11.35, 10.5, 10.25, 14.1, 14.8, 12.85, 17.15, 15.2, 18.25, 20.25, 19.1, 19.049999, 18.0, 16.5, 17.9, 17.4, 14.15, 13.5, 13.5, 14.8, 16.1, 15.3, 15.8, 15.0, 14.5, 13.05, 13.55, 13.45, 12.0, 12.2, 11.5, 13.05, 14.1], "volumes": [4165675, 1521807, 2588717, 1557918, 2079956, 2523771, 1095706, 482733, 746756, 903208, 1771212, 1135893, 1073474, 754215, 1142638, 1300860, 792775, 4345265, 3130568, 1918845, 7912978, 5719073, 4648270, 6854113, 6989702, 5746171, 380200, 1246538, 8280742, 9248234, 6331626, 3980518, 2305775, 2003036, 1035843, 2538335, 3960795, 1636667, 1119341, 1997497, 5468282, 5250785, 9008145, 3956412, 27447930, 26351032, 31943374, 41099340, 43739686, 17227971, 11322452, 9770042, 13895615, 16823116, 8568376, 8799683, 10398808, 56189931, 18094995, 18854042, 5828258, 32220865, 9279252, 8264386, 4311855, 7049094, 12524868, 4761628, 5048455, 3074509, 4878913, 4445554, 2649018, 1955517, 3158964, 2463841, 1252056, 4267589, 2323522, 1793902, 2433436, 2345030, 1970364, 1786335, 3431178, 2266102, 4626019, 3353787, 2308367, 1801373, 1852608, 1665207, 1571881, 940650, 1486912, 1947736, 2272974, 1781063, 1866890, 1238703, 1121173, 1318349, 2001095, 11214230, 3921237, 2258382, 2345496, 2378093, 1747207, 3077960, 3715300, 1270006, 2270014, 1915358, 807209, 6362499, 3100055, 3266906, 3165156, 1453166, 840117, 2681008, 19978490, 13477543, 5170930, 7809483, 13526296, 34751170, 13439244, 44218932, 18793717, 24046256, 59029789, 30614174, 35445063, 28127859, 17004932, 22209440, 25299141, 22297865, 6500211, 6092004, 14801429, 7603427, 8954836, 11178575, 7689028, 5695944, 6755320, 3470796, 0, 4237612, 2647621, 2770801, 2074407, 20230021], "sma": {"5": [null, null, null, null, 10.29, 10.33, 10.33, 10.25, 10.134, 9.998, 9.798, 9.658, 9.586, 9.5, 9.528, 9.698, 9.838, 9.97, 10.162, 10.23, 10.41, 10.65, 10.76, 10.83, 10.99, 10.85, 10.66, 10.57, 10.55, 10.53, 10.66, 10.67, 10.64, 10.54, 10.36, 10.2, 10.11, 10.06, 10.01, 9.986, 10.116, 10.316, 10.536, 10.746, 11.24, 11.84, 13.02, 14.37, 15.89, 16.87, 17.42, 17.24, 16.61, 16.11, 15.79, 15.73, 15.51, 16.28, 16.49, 16.72, 16.81, 17.01, 16.5, 16.29, 15.96, 15.87, 15.69, 15.35, 14.79, 14.38, 13.63, 13.21, 12.87, 12.75, 12.62, 12.51, 12.34, 12.43, 12.43, 12.51, 12.67, 12.7, 12.47, 12.26, 11.83, 11.39, 10.68, 10.136, 9.712, 9.572, 9.386, 9.602, 9.646, 9.54, 9.308, 9.082, 8.866, 8.696, 8.7, 8.61, 8.65, 8.674, 8.754, 8.8, 9.052, 9.226, 9.352, 9.462, 9.422, 9.376, 9.358, 9.378, 9.306, 9.266, 9.154, 9.146, 9.096, 9.068, 8.938, 8.846, 8.674, 8.66, 8.93, 9.55, 9.95, 10.296, 11.31, 12.2, 12.5, 13.83, 14.82, 15.65, 16.74, 17.99, 18.37, 18.93, 18.58, 18.11, 17.77, 16.79, 15.89, 15.29, 14.67, 14.41, 14.64, 15.1, 15.4, 15.34, 14.73, 14.38, 13.91, 13.31, 12.85, 12.54, 12.44, 12.57], "10": [10.32, 10.295, 10.31, 10.32, 10.335, 10.31, 10.265, 10.245, 10.222, 10.144, 10.064, 9.994, 9.918, 9.817, 9.763, 9.748, 9.748, 9.778, 9.831, 9.879, 10.054, 10.244, 10.365, 10.496, 10.61, 10.63, 10.655, 10.665, 10.69, 10.76, 10.755, 10.665, 10.605, 10.545, 10.445, 10.43, 10.39, 10.35, 10.275, 10.173, 10.158, 10.213, 10.298, 10.378, 10.613, 10.978, 11.668, 12.453, 13.318, 14.055, 14.63, 15.13, 15.49, 16.0, 16.33, 16.575, 16.375, 16.445, 16.3, 16.255, 16.27, 16.26, 16.39, 16.39, 16.34, 16.34, 16.35, 15.925, 15.54, 15.17, 14.75, 14.45, 14.11, 13.77, 13.5, 13.07, 12.775, 12.65, 12.59, 12.565, 12.59, 12.52, 12.45, 12.345, 12.17, 12.03, 11.69, 11.303, 10.986, 10.701, 10.388, 10.141, 9.891, 9.626, 9.44, 9.234, 9.234, 9.171, 9.12, 8.959, 8.866, 8.77, 8.725, 8.75, 8.831, 8.938, 9.013, 9.108, 9.111, 9.214, 9.292, 9.365, 9.384, 9.344, 9.265, 9.252, 9.237, 9.187, 9.102, 9.0, 8.91, 8.878, 8.999, 9.244, 9.398, 9.485, 9.985, 10.565, 11.025, 11.89, 12.558, 13.48, 14.47, 15.245, 16.1, 16.875, 17.115, 17.425, 17.88, 17.58, 17.41, 16.935, 16.39, 16.09, 15.715, 15.495, 15.345, 15.005, 14.57, 14.51, 14.505, 14.355, 14.095, 13.635, 13.41, 13.24], "20": [10.8, 10.745, 10.7125, 10.6225, 10.5575, 10.475, 10.3625, 10.325, 10.3035, 10.272, 10.192, 10.1445, 10.114, 10.0685, 10.049, 10.029, 10.0065, 10.0115, 10.0265, 10.0115, 10.059, 10.119, 10.1415, 10.1565, 10.1865, 10.189, 10.2015, 10.2215, 10.2605, 10.3195, 10.4045, 10.4545, 10.485, 10.5205, 10.5275, 10.53, 10.5225, 10.5075, 10.4825, 10.4665, 10.4565, 10.439, 10.4515, 10.4615, 10.529, 10.704, 11.029, 11.4015, 11.7965, 12.114, 12.394, 12.6715, 12.894, 13.189, 13.4715, 13.7765, 14.0215, 14.449, 14.809, 15.155, 15.45, 15.695, 15.94, 16.195, 16.335, 16.4575, 16.3625, 16.185, 15.92, 15.7125, 15.51, 15.355, 15.25, 15.08, 14.92, 14.705, 14.5625, 14.2875, 14.065, 13.8675, 13.67, 13.485, 13.28, 13.0575, 12.835, 12.55, 12.2325, 11.9765, 11.788, 11.633, 11.489, 11.3305, 11.1705, 10.9855, 10.805, 10.632, 10.462, 10.237, 10.053, 9.83, 9.627, 9.4555, 9.308, 9.188, 9.1355, 9.086, 9.1235, 9.1395, 9.1155, 9.0865, 9.079, 9.0675, 9.0545, 9.047, 9.048, 9.095, 9.125, 9.1475, 9.1065, 9.107, 9.101, 9.1215, 9.1915, 9.294, 9.3315, 9.3685, 9.611, 9.876, 10.0635, 10.445, 10.734, 11.179, 11.7345, 12.2445, 12.749, 13.18, 13.55, 13.995, 14.4525, 14.735, 14.984, 15.2075, 15.43, 15.6675, 15.9075, 16.185, 16.23, 16.215, 16.225, 16.045, 15.9575, 15.645, 15.2425, 14.8625, 14.5625, 14.3675], "30": [10.539667, 10.543667, 10.571333, 10.581333, 10.608, 10.615, 10.615, 10.608333, 10.605667, 10.598, 10.554667, 10.494667, 10.447667, 10.354, 10.292667, 10.232667, 10.157667, 10.142667, 10.146, 10.141, 10.146, 10.177667, 10.197667, 10.211, 10.236, 10.229333, 10.222667, 10.229333, 10.247667, 10.261, 10.291, 10.301, 10.296, 10.286, 10.272667, 10.269333, 10.264333, 10.264333, 10.265333, 10.270667, 10.322333, 10.374, 10.422667, 10.473, 10.556, 10.679333, 10.904333, 11.156, 11.427667, 11.662667, 11.847667, 12.002667, 12.131, 12.307667, 12.462667, 12.661, 12.811, 13.082667, 13.297667, 13.494333, 13.686, 13.867667, 14.059333, 14.256, 14.427667, 14.631, 14.797667, 14.941, 15.052667, 15.16, 15.216667, 15.28, 15.33, 15.386667, 15.39, 15.328333, 15.166667, 15.006667, 14.81, 14.663333, 14.536667, 14.41, 14.316667, 14.168333, 14.003333, 13.813333, 13.605, 13.292667, 13.038667, 12.812, 12.576, 12.370333, 12.150333, 11.913667, 11.703333, 11.444667, 11.233, 11.041333, 10.898667, 10.741667, 10.614667, 10.477, 10.355333, 10.240333, 10.147, 10.067333, 9.979, 9.860667, 9.739, 9.624667, 9.515333, 9.425333, 9.333333, 9.24, 9.178667, 9.141333, 9.161333, 9.155333, 9.111, 9.057667, 9.022667, 9.004333, 9.036, 9.112667, 9.164667, 9.225, 9.411667, 9.62, 9.746, 10.034667, 10.253333, 10.574333, 10.951, 11.277667, 11.587667, 11.870667, 12.112333, 12.392333, 12.669, 12.823333, 12.959333, 13.097667, 13.286333, 13.526333, 13.737667, 13.951667, 14.148333, 14.331667, 14.491667, 14.66, 14.824333, 14.923333, 14.985, 14.99, 15.075, 15.203333], "50": [10.5296, 10.5086, 10.4976, 10.4986, 10.4746, 10.4626, 10.4526, 10.4406, 10.4424, 10.4418, 10.4352, 10.4192, 10.399, 10.3648, 10.342, 10.32, 10.309, 10.313, 10.323, 10.328, 10.3474, 10.3738, 10.3994, 10.4114, 10.4394, 10.4446, 10.4496, 10.4536, 10.4676, 10.4866, 10.4946, 10.4786, 10.4626, 10.4206, 10.3866, 10.3516, 10.3036, 10.2886, 10.2806, 10.2712, 10.2702, 10.2822, 10.2992, 10.3112, 10.3532, 10.4192, 10.5452, 10.6982, 10.8672, 11.0022, 11.1322, 11.2492, 11.3352, 11.4472, 11.5522, 11.6722, 11.7672, 11.9382, 12.0828, 12.2244, 12.3734, 12.5024, 12.6296, 12.7618, 12.8676, 12.9906, 13.0876, 13.1676, 13.2246, 13.2826, 13.3126, 13.3436, 13.3786, 13.4166, 13.4456, 13.4786, 13.5116, 13.5646, 13.6046, 13.6436, 13.6796, 13.7146, 13.7476, 13.7766, 13.7906, 13.7986, 13.7716, 13.7552, 13.7468, 13.7492, 13.7256, 13.7002, 13.6662, 13.6262, 13.556, 13.4498, 13.2848, 13.0988, 12.9072, 12.73, 12.5728, 12.4282, 12.3132, 12.1762, 12.0562, 11.9224, 11.8124, 11.6314, 11.4694, 11.3218, 11.1772, 11.0492, 10.912, 10.767, 10.6412, 10.5048, 10.3898, 10.2838, 10.1818, 10.0878, 10.0092, 9.9348, 9.8898, 9.8618, 9.8208, 9.7878, 9.8318, 9.8668, 9.8688, 9.9528, 10.0028, 10.1268, 10.2938, 10.4418, 10.6068, 10.7568, 10.9168, 11.0912, 11.2476, 11.3286, 11.4072, 11.4856, 11.5936, 11.7346, 11.8618, 12.009, 12.139, 12.258, 12.3376, 12.4388, 12.535, 12.6026, 12.6676, 12.7116, 12.7776, 12.8694], "200": [9.3786, 9.39465, 9.41105, 9.42975, 9.44675, 9.46215, 9.4773, 9.49295, 9.5077, 9.52155, 9.5318, 9.54275, 9.5555, 9.5677, 9.5819, 9.5959, 9.6103, 9.62545, 9.6416, 9.65975, 9.68255, 9.7059, 9.72815, 9.7526, 9.7783, 9.80475, 9.8343, 9.864, 9.8929, 9.92055, 9.94715, 9.97075, 9.9895, 10.00985, 10.03005, 10.0508, 10.0693, 10.0883, 10.1096, 10.129, 10.1526, 10.17685, 10.19925, 10.22215, 10.2505, 10.28275, 10.3313, 10.3843, 10.43715, 10.4855, 10.52405, 10.5618, 10.5854, 10.6222, 10.65655, 10.6938, 10.7225, 10.76585, 10.80195, 10.83095, 10.85745, 10.87845, 10.8987, 10.9207, 10.9337, 10.94595, 10.9552, 10.95695, 10.9617, 10.97095, 10.97995, 10.99195, 11.007, 11.02335, 11.03765, 11.04745, 11.0572, 11.0667, 11.07345, 11.08195, 11.0867, 11.08695, 11.0822, 11.07745, 11.07195, 11.07465, 11.06795, 11.06135, 11.056, 11.0555, 11.05185, 11.04925, 11.04625, 11.04075, 11.0352, 11.0269, 11.02125, 11.0175, 11.0197, 11.0217, 11.02305, 11.02265, 11.02645, 11.0317, 11.0396, 11.04645, 11.0521, 11.0587, 11.06165, 11.0645, 11.06585, 11.06685, 11.05755, 11.04855, 11.0371, 11.0265, 11.01575, 10.99725, 10.977, 10.96375, 10.9501, 10.93875, 10.93575, 10.938, 10.93875, 10.94015, 10.96065, 10.98755, 11.0024, 11.03815, 11.06485, 11.1081, 11.16405, 11.21345, 11.2655, 11.3121, 11.3496, 11.39255, 11.4304, 11.4525, 11.46975, 11.488, 11.51475, 11.5521, 11.58345, 11.61365, 11.63765, 11.65615, 11.6669, 11.6819, 11.6924, 11.69715, 11.7034, 11.7084, 11.71515, 11.73165]}, "ema": {"5": [null, null, null, null, 10.29, 10.26, 10.1733, 10.1156, 10.067, 9.9847, 9.7231, 9.5821, 9.6014, 9.5809, 9.7073, 9.8215, 9.881, 10.0207, 10.1805, 10.2203, 10.4635, 10.709, 10.756, 10.7873, 10.8916, 10.6777, 10.5351, 10.4901, 10.5767, 10.7178, 10.7785, 10.619, 10.496, 10.414, 10.3093, 10.2396, 10.1097, 10.0731, 10.0488, 10.0258, 10.2672, 10.4615, 10.6743, 10.7995, 11.3497, 12.1498, 13.6832, 15.0721, 16.2648, 16.6265, 16.5843, 16.3396, 15.793, 15.912, 15.858, 15.972, 15.5647, 16.5598, 16.7732, 16.8155, 16.7603, 16.4235, 16.2824, 16.2382, 15.9088, 16.0059, 15.6206, 15.1804, 14.5703, 14.1135, 13.559, 13.2893, 13.0596, 12.9564, 12.8209, 12.5139, 12.3093, 12.5562, 12.6208, 12.7305, 12.7204, 12.4969, 12.2979, 12.0986, 11.6657, 11.2772, 10.3514, 9.961, 9.834, 9.9227, 9.8051, 9.7301, 9.62, 9.43, 9.2667, 8.9911, 8.8274, 8.7349, 8.8466, 8.7278, 8.6985, 8.6723, 8.7649, 8.9433, 9.2122, 9.3114, 9.291, 9.3606, 9.2738, 9.3558, 9.3772, 9.3682, 9.2921, 9.1614, 9.0943, 9.1895, 9.1597, 9.1064, 8.821, 8.714, 8.6493, 8.7762, 9.3008, 9.9839, 10.1559, 10.1873, 11.4915, 12.5943, 12.6796, 14.1697, 14.5131, 15.7588, 17.2558, 17.8706, 18.2637, 18.1758, 17.6172, 17.7115, 17.6076, 16.4551, 15.4701, 14.8134, 14.8089, 15.2393, 15.2595, 15.4397, 15.2931, 15.0287, 14.3692, 14.0961, 13.8807, 13.2538, 12.9026, 12.435, 12.64, 13.1267], "10": [null, null, null, null, null, null, null, null, null, 10.144, 9.9724, 9.8501, 9.8119, 9.7625, 9.7984, 9.8441, 9.8725, 9.9502, 10.0502, 10.0956, 10.2509, 10.4235, 10.501, 10.5645, 10.6619, 10.587, 10.5257, 10.5028, 10.5478, 10.63, 10.6791, 10.6102, 10.5447, 10.4911, 10.42, 10.3618, 10.2688, 10.2199, 10.1799, 10.1436, 10.2538, 10.3622, 10.4964, 10.597, 10.9339, 11.4459, 12.4103, 13.3993, 14.354, 14.8987, 15.1899, 15.3099, 15.199, 15.3719, 15.4407, 15.5787, 15.428, 15.9957, 16.2146, 16.3393, 16.3958, 16.2783, 16.2277, 16.2136, 16.0384, 16.0678, 15.8464, 15.5652, 15.1624, 14.8056, 14.3773, 14.0815, 13.8121, 13.619, 13.4246, 13.1474, 12.9206, 12.9441, 12.9088, 12.9163, 12.877, 12.7266, 12.5763, 12.417, 12.123, 11.8279, 11.2228, 10.8514, 10.6202, 10.5257, 10.3519, 10.2116, 10.064, 9.8796, 9.7088, 9.4781, 9.3003, 9.1639, 9.1468, 9.0274, 8.9569, 8.8957, 8.9056, 8.9773, 9.1178, 9.1891, 9.2002, 9.2547, 9.2266, 9.2799, 9.3054, 9.3135, 9.2819, 9.2125, 9.1666, 9.2054, 9.1862, 9.1524, 8.9883, 8.8995, 8.8305, 8.8668, 9.1365, 9.5389, 9.7137, 9.8112, 10.591, 11.3562, 11.6278, 12.6319, 13.0988, 14.0354, 15.1653, 15.8807, 16.4569, 16.7375, 16.6943, 16.9135, 17.002, 16.4834, 15.941, 15.4972, 15.3704, 15.5031, 15.4661, 15.5268, 15.4311, 15.2618, 14.8596, 14.6215, 14.4085, 13.9706, 13.6487, 13.258, 13.2202, 13.3802], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.0115, 10.1009, 10.2056, 10.2669, 10.3225, 10.3965, 10.3826, 10.3699, 10.3728, 10.4087, 10.465, 10.5065, 10.4868, 10.4642, 10.4438, 10.4111, 10.3815, 10.3309, 10.2993, 10.2708, 10.2431, 10.2914, 10.3446, 10.4165, 10.4769, 10.6648, 10.9586, 11.5102, 12.114, 12.7365, 13.1758, 13.4924, 13.717, 13.8106, 14.0334, 14.1969, 14.3876, 14.4222, 14.8153, 15.0424, 15.2193, 15.3556, 15.3931, 15.4509, 15.5175, 15.492, 15.5595, 15.4919, 15.3784, 15.1852, 14.9961, 14.7536, 14.5628, 14.3759, 14.221, 14.0619, 13.856, 13.6697, 13.6107, 13.5287, 13.4736, 13.3999, 13.2714, 13.1408, 13.0035, 12.7937, 12.5752, 12.1871, 11.9007, 11.6797, 11.5293, 11.3427, 11.1748, 11.0058, 10.8195, 10.6405, 10.4309, 10.247, 10.0854, 9.9887, 9.846, 9.7311, 9.6253, 9.561, 9.5361, 9.5565, 9.5521, 9.5233, 9.5211, 9.481, 9.4847, 9.4785, 9.4663, 9.4352, 9.3842, 9.3438, 9.3473, 9.3237, 9.2929, 9.1936, 9.1275, 9.0697, 9.0659, 9.1882, 9.3941, 9.4994, 9.5709, 10.0022, 10.4592, 10.6869, 11.3024, 11.6736, 12.2999, 13.0571, 13.6326, 14.1485, 14.5153, 14.7044, 15.0087, 15.2364, 15.133, 14.9775, 14.8367, 14.8332, 14.9539, 14.9868, 15.0643, 15.0582, 15.005, 14.8188, 14.698, 14.5791, 14.3335, 14.1303, 13.8798, 13.8008, 13.8293], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.261, 10.3022, 10.3021, 10.2987, 10.2956, 10.283, 10.2712, 10.244, 10.2282, 10.2135, 10.1985, 10.234, 10.2738, 10.3271, 10.3737, 10.5077, 10.7169, 11.1061, 11.5412, 11.9998, 12.345, 12.6131, 12.8219, 12.9431, 13.15, 13.3177, 13.5037, 13.5841, 13.9044, 14.1171, 14.2966, 14.4484, 14.5324, 14.6271, 14.7253, 14.7592, 14.8522, 14.852, 14.8164, 14.7218, 14.6236, 14.4834, 14.3715, 14.2573, 14.16, 14.0561, 13.917, 13.7869, 13.7394, 13.6755, 13.6287, 13.5688, 13.4708, 13.3695, 13.2618, 13.1029, 12.935, 12.6489, 12.4251, 12.2415, 12.1034, 11.9399, 11.7877, 11.6336, 11.4669, 11.3039, 11.1191, 10.9502, 10.7953, 10.684, 10.5425, 10.4197, 10.3036, 10.2163, 10.1572, 10.1309, 10.0908, 10.0366, 10.002, 9.9438, 9.9164, 9.8844, 9.8499, 9.8041, 9.7458, 9.6951, 9.6748, 9.6377, 9.5965, 9.5097, 9.4445, 9.3849, 9.362, 9.4257, 9.5499, 9.6112, 9.6524, 9.9393, 10.2529, 10.4205, 10.8546, 11.135, 11.594, 12.1525, 12.6007, 13.0168, 13.3383, 13.5423, 13.8234, 14.0542, 14.0603, 14.0242, 13.9904, 14.0426, 14.1753, 14.2479, 14.348, 14.3901, 14.3972, 14.3103, 14.2612, 14.2089, 14.0664, 13.946, 13.7882, 13.7405, 13.7637], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0022, 11.2178, 11.3995, 11.5289, 11.7101, 11.8685, 12.0384, 12.1447, 12.3959, 12.5843, 12.7536, 12.9064, 13.0179, 13.1348, 13.2531, 13.3314, 13.4439, 13.499, 13.5304, 13.5233, 13.5107, 13.4691, 13.4409, 13.4079, 13.3821, 13.3495, 13.2926, 13.238, 13.2306, 13.2118, 13.2015, 13.1819, 13.1375, 13.0889, 13.0345, 12.9468, 12.8509, 12.6803, 12.543, 12.4268, 12.3356, 12.2271, 12.1233, 12.0165, 11.9002, 11.7841, 11.6529, 11.5293, 11.4125, 11.3206, 11.2096, 11.1088, 11.0112, 10.9304, 10.8665, 10.8227, 10.7712, 10.7115, 10.664, 10.6027, 10.5602, 10.5155, 10.4698, 10.4177, 10.3582, 10.3033, 10.2671, 10.2213, 10.1734, 10.098, 10.0354, 9.9759, 9.9388, 9.955, 10.0097, 10.0289, 10.0376, 10.1969, 10.3774, 10.4744, 10.7361, 10.9112, 11.199, 11.5539, 11.8499, 12.1322, 12.3623, 12.5246, 12.7354, 12.9183, 12.9666, 12.9875, 13.0076, 13.0779, 13.1964, 13.2789, 13.3778, 13.4414, 13.4829, 13.4659, 13.4692, 13.4685, 13.4109, 13.3634, 13.2903, 13.2809, 13.313], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.256667, 10.16, 10.226667, 10.33, 10.393333, 10.363333, 10.253333, 10.143333, 10.05, 9.945333, 9.679333, 9.513333, 9.507333, 9.492, 9.645333, 9.819333, 9.92, 10.074, 10.250667, 10.296667, 10.536667, 10.8, 10.866667, 10.896667, 10.986667, 10.74, 10.54, 10.453333, 10.513333, 10.663333, 10.786667, 10.666667, 10.526667, 10.396667, 10.25, 10.163333, 10.046667, 10.01, 9.99, 9.98, 10.234667, 10.479333, 10.740667, 10.912, 11.48, 12.316667, 13.953333, 15.563333, 16.99, 17.476667, 17.353333, 16.83, 15.983333, 15.83, 15.71, 15.846667, 15.52, 16.533333, 16.84, 16.976667, 16.953333, 16.6, 16.263333, 16.146667, 15.8, 15.88, 15.54, 15.076667, 14.41, 13.88, 13.236667, 12.943333, 12.74, 12.7, 12.633333, 12.393333, 12.19, 12.426667, 12.533333, 12.706667, 12.77, 12.563333, 12.296667, 12.04, 11.553333, 11.11, 10.146667, 9.646667, 9.461333, 9.590667, 9.59, 9.654667, 9.587333, 9.388667, 9.188667, 8.899333, 8.705333, 8.6, 8.724667, 8.654667, 8.664667, 8.654667, 8.746667, 8.928667, 9.245333, 9.398, 9.406, 9.455333, 9.334667, 9.367333, 9.382, 9.379333, 9.3, 9.164667, 9.062667, 9.138, 9.122667, 9.090667, 8.818, 8.672, 8.563333, 8.682, 9.245333, 10.052, 10.368667, 10.468667, 11.736667, 12.9, 13.116667, 14.666667, 15.123333, 16.266667, 17.8, 18.586667, 18.94, 18.816666, 18.006666, 17.78, 17.543333, 16.336667, 15.24, 14.443333, 14.28, 14.756667, 15.053333, 15.44, 15.406667, 15.106667, 14.343333, 13.95, 13.64, 13.003333, 12.633333, 12.183333, 12.353333, 12.906667], "10": [10.306364, 10.248182, 10.267273, 10.310909, 10.343636, 10.319091, 10.262727, 10.214545, 10.164545, 10.091455, 9.919818, 9.780909, 9.716545, 9.647818, 9.673818, 9.726, 9.771818, 9.872182, 10.003455, 10.088727, 10.283455, 10.491818, 10.602, 10.690182, 10.8, 10.734545, 10.665455, 10.619091, 10.634545, 10.690909, 10.716364, 10.633636, 10.558182, 10.493636, 10.412727, 10.35, 10.244545, 10.173636, 10.11, 10.056364, 10.161273, 10.287091, 10.448364, 10.585091, 10.961818, 11.532182, 12.581636, 13.705636, 14.832364, 15.565455, 16.01, 16.231818, 16.153636, 16.273636, 16.228182, 16.204546, 15.872727, 16.268182, 16.405455, 16.514546, 16.586364, 16.491818, 16.444546, 16.400909, 16.193636, 16.168182, 15.897273, 15.524546, 15.056364, 14.630909, 14.136364, 13.772727, 13.436364, 13.189091, 12.967273, 12.676364, 12.463636, 12.513636, 12.531818, 12.597273, 12.621818, 12.523636, 12.410909, 12.274545, 11.993636, 11.69, 11.048182, 10.591818, 10.278545, 10.117455, 9.911818, 9.764909, 9.630182, 9.477273, 9.352545, 9.170727, 9.037273, 8.912909, 8.894545, 8.78, 8.722, 8.677273, 8.71, 8.814545, 8.996364, 9.119818, 9.176545, 9.265091, 9.263636, 9.338, 9.375455, 9.386, 9.345091, 9.257091, 9.187273, 9.208182, 9.180545, 9.137455, 8.967091, 8.857636, 8.770364, 8.792182, 9.059818, 9.487273, 9.715636, 9.870545, 10.709636, 11.585091, 12.000545, 13.114182, 13.716, 14.750909, 15.981818, 16.823636, 17.515454, 17.860909, 17.792727, 17.935454, 17.930909, 17.252727, 16.510909, 15.8, 15.411818, 15.359091, 15.215455, 15.230909, 15.140909, 14.987273, 14.631818, 14.446364, 14.253636, 13.798182, 13.406364, 12.934545, 12.828182, 12.953636], "20": [10.521667, 10.445476, 10.412619, 10.397143, 10.385476, 10.351429, 10.30619, 10.271667, 10.237857, 10.19181, 10.089714, 10.004762, 9.956714, 9.902048, 9.891714, 9.89181, 9.889048, 9.917, 9.963524, 9.989571, 10.078952, 10.187619, 10.257238, 10.324714, 10.414571, 10.420619, 10.426429, 10.445333, 10.495667, 10.566095, 10.621381, 10.611429, 10.591952, 10.569571, 10.529524, 10.48881, 10.424048, 10.374286, 10.325952, 10.278095, 10.305095, 10.342571, 10.405524, 10.462524, 10.651905, 10.958667, 11.534476, 12.184095, 12.874429, 13.403333, 13.821048, 14.15019, 14.343381, 14.653476, 14.897381, 15.157238, 15.249952, 15.681238, 15.943238, 16.142381, 16.284762, 16.313333, 16.342381, 16.362381, 16.272381, 16.259524, 16.106429, 15.91, 15.64, 15.380952, 15.070238, 14.807381, 14.545, 14.306905, 14.065952, 13.778333, 13.511191, 13.367143, 13.220714, 13.114524, 13.003333, 12.849048, 12.698095, 12.547619, 12.332619, 12.110238, 11.724524, 11.43381, 11.205571, 11.04481, 10.848333, 10.666524, 10.482667, 10.280714, 10.085905, 9.860667, 9.657619, 9.475524, 9.364381, 9.215524, 9.10219, 9.006286, 8.958143, 8.957381, 9.010905, 9.046571, 9.06219, 9.098048, 9.094286, 9.13281, 9.164571, 9.190381, 9.197286, 9.182571, 9.174286, 9.205905, 9.206381, 9.194476, 9.109, 9.051238, 8.995333, 8.988571, 9.105571, 9.311143, 9.426, 9.513476, 9.964095, 10.458286, 10.741524, 11.416429, 11.869286, 12.585095, 13.449, 14.150476, 14.798619, 15.298714, 15.614905, 16.02919, 16.353476, 16.324667, 16.207048, 16.065714, 16.026905, 16.090714, 16.055714, 16.045476, 15.932619, 15.767857, 15.466429, 15.211667, 14.964524, 14.587619, 14.259524, 13.903095, 13.730476, 13.686429], "30": [10.592086, 10.557269, 10.548, 10.546624, 10.541376, 10.515054, 10.475376, 10.435699, 10.394516, 10.343828, 10.253634, 10.172688, 10.117548, 10.058989, 10.03357, 10.017914, 10.002903, 10.012086, 10.03514, 10.045075, 10.097269, 10.165269, 10.208645, 10.250731, 10.308086, 10.308989, 10.310323, 10.321763, 10.355355, 10.403892, 10.445118, 10.445699, 10.442409, 10.439441, 10.427441, 10.416301, 10.389247, 10.372194, 10.35514, 10.336731, 10.367656, 10.401699, 10.448538, 10.489011, 10.616559, 10.822624, 11.21428, 11.662387, 12.145871, 12.527957, 12.840043, 13.098258, 13.27228, 13.53157, 13.753656, 13.994774, 14.129548, 14.499806, 14.765441, 14.99785, 15.201441, 15.334602, 15.472172, 15.607054, 15.671183, 15.785527, 15.799656, 15.767548, 15.664903, 15.545376, 15.370538, 15.211398, 15.038495, 14.872043, 14.689032, 14.463871, 14.242688, 14.106129, 13.960538, 13.840538, 13.713871, 13.553441, 13.391505, 13.222688, 13.005376, 12.779355, 12.436559, 12.151075, 11.911548, 11.721957, 11.512796, 11.319505, 11.127871, 10.927849, 10.736, 10.525462, 10.335484, 10.162387, 10.035204, 9.879806, 9.744215, 9.615527, 9.517011, 9.448925, 9.41729, 9.376194, 9.323462, 9.292559, 9.243484, 9.229355, 9.216151, 9.205484, 9.187075, 9.159118, 9.141054, 9.154043, 9.151376, 9.140968, 9.082559, 9.04314, 9.008452, 9.008925, 9.095742, 9.245032, 9.334538, 9.404559, 9.719075, 10.06671, 10.275097, 10.752774, 11.086022, 11.601935, 12.226172, 12.751914, 13.253355, 13.667054, 13.96572, 14.339118, 14.662193, 14.757742, 14.801398, 14.83628, 14.946107, 15.127634, 15.242064, 15.375118, 15.442753, 15.465441, 15.382753, 15.322, 15.243935, 15.06172, 14.886021, 14.661183, 14.536021, 14.473118], "50": [10.536008, 10.515239, 10.51098, 10.513035, 10.51309, 10.502322, 10.48418, 10.466431, 10.447976, 10.423569, 10.374871, 10.330353, 10.299796, 10.26611, 10.250235, 10.238784, 10.226235, 10.225882, 10.233216, 10.232314, 10.256706, 10.290141, 10.308816, 10.326486, 10.35349, 10.346063, 10.338431, 10.336486, 10.34811, 10.368988, 10.3852, 10.377569, 10.368604, 10.360267, 10.347694, 10.336455, 10.316784, 10.304878, 10.293561, 10.281773, 10.300549, 10.323286, 10.355357, 10.3848, 10.468675, 10.601882, 10.850149, 11.136612, 11.448447, 11.702675, 11.918275, 12.103286, 12.238612, 12.427427, 12.596165, 12.778431, 12.899129, 13.165122, 13.371467, 13.560377, 13.733929, 13.866345, 14.003506, 14.141561, 14.239137, 14.36982, 14.442737, 14.490282, 14.497435, 14.496471, 14.46382, 14.441757, 14.412596, 14.387945, 14.353961, 14.293349, 14.231443, 14.213341, 14.181396, 14.155726, 14.118722, 14.054816, 13.983655, 13.903357, 13.786627, 13.657584, 13.449796, 13.269733, 13.106, 12.962988, 12.799098, 12.636526, 12.46789, 12.286863, 12.10309, 11.902463, 11.708353, 11.522675, 11.364682, 11.191459, 11.031067, 10.876055, 10.739655, 10.62149, 10.526345, 10.426494, 10.321694, 10.231012, 10.131741, 10.055294, 9.980714, 9.909059, 9.834188, 9.755286, 9.684424, 9.634965, 9.579875, 9.525373, 9.445616, 9.379663, 9.31818, 9.27978, 9.296063, 9.353325, 9.378353, 9.395184, 9.56429, 9.759122, 9.87611, 10.161647, 10.36742, 10.690839, 11.087827, 11.433169, 11.770745, 12.060674, 12.285898, 12.559749, 12.807153, 12.920973, 13.006125, 13.088196, 13.218173, 13.394894, 13.534714, 13.689153, 13.806447, 13.899035, 13.930094, 13.977639, 14.017294, 13.996314, 13.980525, 13.934737, 13.948008, 13.999867], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6483, 0.6765, 0.4131, 0.2552, -0.022, -0.1602, -0.5684, -1.0715, -1.4898, -2.3023, -2.4823, -2.4965, -2.7757, -2.0411, -1.425, -0.8958, -0.1149, 0.3451, 0.5092, 0.6903, 0.887, 0.5076, 0.2452, 0.1795, 0.114, 0.3096, 0.6684, 0.7006, 0.4716, 0.2436, -0.1781, -0.3074, -0.3076, -0.2106, -0.0714, 0.013, 0.5651, 1.0684, 1.5327, 1.97, 2.2637, 2.9433, 4.6213, 6.5215, 8.2576, 9.2078, 8.651, 7.5893, 6.1547, 5.5305, 5.1909, 5.4849, 5.6055, 6.2969, 6.7, 6.5819, 6.8301, 6.0003, 5.7278, 5.6443, 5.4192, 5.5044, 5.2516, 4.805, 4.332, 3.6156, 2.8315, 2.2689, 1.8424, 1.4952, 1.1391, 0.3163, -1.0654, -2.4697, -3.7687, -4.3384, -4.1538, -3.976, -3.3311, -3.3758, -3.6689, -4.1406, -4.9709, -6.1804, -6.8888, -7.249, -7.5634, -6.9387, -6.8131, -7.0117, -6.9391, -7.483, -7.5499, -7.3221, -6.8755, -6.1426, -5.5046, -5.1111, -4.9853, -4.6672, -4.4059, -3.9102, -3.6342, -3.7076, -4.0209, -4.3971, -4.6464, -4.4149, -4.1654, -3.9967, -3.5381, -3.0132, -1.8429, -0.9163, -0.7372, -0.9152, -1.5136, -1.6493, -0.8232, 0.6072, 1.5738, 2.4507, 4.1574, 5.5673, 6.3432, 8.7769, 8.9428, 9.9203, 12.364, 12.3871, 13.0137, 12.2593, 10.6048, 9.8838, 9.3318, 8.0254, 6.9929, 5.6917, 4.8728, 5.4822, 6.006, 6.5202, 6.4879, 5.9538, 5.4886, 5.077, 4.7779, 4.1284, 3.4043, 2.251, 1.6909, 1.8763], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.3, 50.96, 49.98, 55.51, 58.78, 54.47, 63.77, 66.6, 59.59, 59.59, 62.83, 48.57, 48.57, 50.85, 55.78, 58.95, 57.19, 47.91, 47.23, 47.23, 44.98, 44.98, 41.2, 44.23, 44.23, 43.88, 57.74, 59.15, 62.52, 61.43, 74.73, 81.21, 88.52, 90.05, 90.99, 78.08, 70.99, 66.05, 58.32, 64.03, 61.53, 63.27, 54.68, 67.24, 60.79, 59.43, 58.26, 54.12, 55.07, 55.67, 51.27, 55.29, 49.1, 46.8, 43.05, 42.47, 39.6, 41.31, 40.69, 41.63, 40.71, 37.76, 37.76, 45.81, 44.2, 45.57, 44.11, 40.49, 39.68, 38.57, 33.97, 32.57, 25.16, 30.92, 34.13, 38.15, 35.75, 35.84, 34.97, 33.29, 32.76, 30.38, 31.02, 31.59, 37.4, 33.94, 35.6, 35.47, 39.35, 43.24, 47.87, 45.73, 43.46, 46.22, 42.63, 47.26, 46.31, 45.61, 43.49, 41.14, 41.99, 47.64, 44.53, 43.43, 36.24, 39.82, 40.11, 47.1, 60.08, 66.73, 57.9, 55.56, 73.36, 75.29, 61.81, 73.21, 63.9, 70.27, 73.56, 68.84, 68.63, 64.27, 58.56, 61.96, 60.06, 49.47, 47.65, 47.65, 51.75, 55.5, 52.78, 54.29, 51.46, 49.71, 44.95, 46.84, 46.5, 41.72, 42.6, 40.31, 47.08, 51.13], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3408, 0.2916, 0.2618, 0.2634, 0.2815, 0.2846, 0.2358, 0.1909, 0.1536, 0.1107, 0.0758, 0.0276, 0.0015, -0.019, -0.0363, 0.0119, 0.0575, 0.1125, 0.1504, 0.2899, 0.4997, 0.8977, 1.287, 1.6412, 1.7963, 1.8295, 1.7828, 1.6342, 1.6149, 1.5493, 1.5163, 1.3574, 1.5206, 1.5234, 1.4843, 1.4169, 1.2761, 1.1712, 1.0876, 0.9379, 0.8857, 0.7271, 0.5506, 0.3303, 0.1419, -0.0671, -0.2061, -0.3246, -0.4019, -0.4738, -0.5766, -0.6504, -0.6093, -0.594, -0.5592, -0.5456, -0.5806, -0.6133, -0.6479, -0.7394, -0.8267, -1.0452, -1.1502, -1.1874, -1.1615, -1.1704, -1.1631, -1.1585, -1.1697, -1.1739, -1.2036, -1.2085, -1.1945, -1.1284, -1.1102, -1.0712, -1.03, -0.9597, -0.8657, -0.7464, -0.6635, -0.6117, -0.5443, -0.5171, -0.4565, -0.4117, -0.3775, -0.3632, -0.367, -0.361, -0.3187, -0.3042, -0.2974, -0.3485, -0.3647, -0.3715, -0.332, -0.1919, -0.0002, 0.0821, 0.1258, 0.4657, 0.7825, 0.8663, 1.265, 1.4075, 1.7464, 2.1515, 2.3527, 2.4795, 2.4668, 2.3092, 2.271, 2.1753, 1.8163, 1.4624, 1.1686, 1.0287, 1.0111, 0.922, 0.8815, 0.7759, 0.6445, 0.4185, 0.2766, 0.1543, -0.059, -0.2095, -0.3808, -0.387, -0.3038], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.256, 0.2269, 0.1967, 0.1629, 0.1306, 0.1007, 0.0733, 0.061, 0.0603, 0.0707, 0.0867, 0.1273, 0.2018, 0.341, 0.5302, 0.7524, 0.9612, 1.1348, 1.2644, 1.3384, 1.3937, 1.4248, 1.4431, 1.426, 1.4449, 1.4606, 1.4653, 1.4556, 1.4197, 1.37, 1.3135, 1.2384, 1.1679, 1.0797, 0.9739, 0.8452, 0.7045, 0.5502, 0.3989, 0.2542, 0.123, 0.0036, -0.1124, -0.22, -0.2979, -0.3571, -0.3975, -0.4271, -0.4578, -0.4889, -0.5207, -0.5645, -0.6169, -0.7026, -0.7921, -0.8712, -0.9292, -0.9775, -1.0146, -1.0434, -1.0686, -1.0897, -1.1125, -1.1317, -1.1442, -1.1411, -1.1349, -1.1222, -1.1037, -1.0749, -1.0331, -0.9757, -0.9133, -0.853, -0.7912, -0.7364, -0.6804, -0.6267, -0.5768, -0.5341, -0.5007, -0.4728, -0.4419, -0.4144, -0.391, -0.3825, -0.3789, -0.3775, -0.3684, -0.3331, -0.2665, -0.1968, -0.1323, -0.0127, 0.1464, 0.2904, 0.4853, 0.6697, 0.8851, 1.1383, 1.3812, 1.6009, 1.7741, 1.8811, 1.9591, 2.0023, 1.9651, 1.8646, 1.7254, 1.586, 1.4711, 1.3612, 1.2653, 1.1674, 1.0628, 0.934, 0.8025, 0.6729, 0.5265, 0.3793, 0.2273, 0.1044, 0.0228], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1024, -0.1162, -0.1209, -0.1353, -0.1291, -0.1197, -0.1096, -0.0491, -0.0028, 0.0418, 0.0637, 0.1626, 0.2979, 0.5567, 0.7568, 0.8888, 0.8351, 0.6947, 0.5184, 0.2958, 0.2212, 0.1245, 0.0732, -0.0686, 0.0757, 0.0628, 0.019, -0.0387, -0.1436, -0.1988, -0.2259, -0.3005, -0.2822, -0.3526, -0.4233, -0.5149, -0.5626, -0.6173, -0.605, -0.5788, -0.5249, -0.4774, -0.4642, -0.4304, -0.3114, -0.2369, -0.1617, -0.1185, -0.1228, -0.1244, -0.1272, -0.1749, -0.2098, -0.3426, -0.3581, -0.3162, -0.2323, -0.1929, -0.1485, -0.1151, -0.1011, -0.0842, -0.0911, -0.0768, -0.0503, 0.0127, 0.0247, 0.051, 0.0737, 0.1152, 0.1674, 0.2293, 0.2498, 0.2413, 0.2469, 0.2193, 0.2239, 0.215, 0.1993, 0.1709, 0.1337, 0.1118, 0.1232, 0.1102, 0.0936, 0.034, 0.0142, 0.006, 0.0364, 0.1412, 0.2663, 0.2789, 0.2581, 0.4784, 0.6361, 0.5759, 0.7797, 0.7378, 0.8613, 1.0132, 0.9715, 0.8786, 0.6927, 0.4281, 0.3119, 0.173, -0.1488, -0.4022, -0.5568, -0.5573, -0.46, -0.4392, -0.3838, -0.3915, -0.4183, -0.5155, -0.5259, -0.5186, -0.5855, -0.5888, -0.6081, -0.4914, -0.3266], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.64, 55.37, 60.45, 57.63, 74.58, 85.88, 74.58, 90.78, 93.67, 75.71, 71.37, 76.36, 40.0, 33.63, 35.71, 46.52, 59.68, 54.3, 22.04, 16.2, 14.77, 6.25, 6.25, 13.64, 20.45, 23.08, 22.05, 61.54, 66.67, 79.49, 76.92, 78.38, 88.42, 99.31, 87.37, 90.55, 77.61, 68.37, 61.54, 49.74, 64.62, 57.69, 61.58, 44.57, 81.98, 64.85, 53.96, 47.33, 33.59, 37.4, 39.69, 25.95, 40.46, 11.02, 4.13, 2.88, 0.72, 4.37, 10.07, 7.91, 10.07, 7.19, 1.0, 2.94, 29.91, 24.3, 31.91, 36.76, 18.46, 20.0, 12.2, 11.48, 13.04, 14.38, 26.03, 32.88, 41.78, 32.71, 34.04, 30.85, 24.65, 25.4, 16.81, 19.13, 22.03, 47.16, 32.68, 23.53, 22.55, 38.73, 38.78, 54.08, 45.92, 37.07, 45.58, 31.97, 46.26, 42.86, 36.36, 28.73, 20.0, 22.18, 33.85, 15.25, 19.46, 10.96, 22.37, 23.29, 46.58, 70.06, 83.71, 62.41, 56.14, 100.0, 94.44, 67.32, 96.82, 76.17, 99.51, 86.26, 77.63, 77.27, 68.4, 52.89, 64.46, 60.33, 32.64, 10.31, 10.31, 23.71, 30.68, 21.59, 27.27, 19.88, 13.66, 0.72, 9.65, 7.89, 0.0, 10.43, 9.09, 37.27, 56.36], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.15, 57.82, 64.22, 72.7, 78.35, 83.75, 86.34, 86.72, 80.25, 74.48, 62.58, 50.0, 36.45, 38.62, 47.3, 53.5, 45.34, 30.85, 17.67, 12.41, 9.09, 8.71, 13.45, 19.06, 21.86, 35.56, 50.09, 69.23, 74.36, 78.26, 81.24, 88.7, 91.7, 92.41, 85.18, 78.84, 69.17, 59.88, 58.63, 57.35, 61.3, 54.61, 62.71, 63.8, 66.93, 55.38, 44.96, 39.44, 36.89, 34.35, 35.37, 25.81, 18.54, 6.01, 2.58, 2.66, 5.05, 7.45, 9.35, 8.39, 6.09, 3.71, 11.28, 19.05, 28.71, 30.99, 29.04, 25.07, 16.89, 14.56, 12.24, 12.97, 17.82, 24.43, 33.56, 35.79, 36.18, 32.53, 29.85, 26.97, 22.29, 20.45, 19.32, 29.44, 33.96, 34.46, 26.25, 28.27, 33.35, 43.86, 46.26, 45.69, 42.86, 38.21, 41.27, 40.36, 41.83, 35.98, 28.36, 23.64, 25.34, 23.76, 22.85, 15.22, 17.6, 18.87, 30.75, 46.64, 66.78, 72.06, 67.42, 72.85, 83.53, 87.25, 86.19, 80.1, 90.83, 87.31, 87.8, 80.39, 74.43, 66.19, 61.92, 59.23, 52.48, 34.43, 17.75, 14.78, 21.57, 25.33, 26.51, 22.91, 20.27, 11.42, 8.01, 6.09, 5.85, 6.11, 6.51, 18.93, 34.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.36, -44.63, -39.55, -42.37, -25.42, -14.12, -25.42, -9.22, -6.33, -24.29, -28.63, -23.64, -60.0, -66.37, -64.29, -53.48, -40.32, -45.7, -77.96, -83.8, -85.23, -93.75, -93.75, -86.36, -79.55, -76.92, -77.95, -38.46, -33.33, -20.51, -23.08, -21.62, -11.58, -0.69, -12.63, -9.45, -22.39, -31.63, -38.46, -50.26, -35.38, -42.31, -38.42, -55.43, -18.02, -35.15, -46.04, -52.67, -66.41, -62.6, -60.31, -74.05, -59.54, -88.98, -95.87, -97.12, -99.28, -95.62, -89.93, -92.09, -89.93, -92.81, -99.0, -97.06, -70.09, -75.7, -68.09, -63.24, -81.54, -80.0, -87.8, -88.52, -86.96, -85.62, -73.97, -67.12, -58.22, -67.29, -65.96, -69.15, -75.35, -74.6, -83.19, -80.87, -77.97, -52.84, -67.32, -76.47, -77.45, -61.27, -61.22, -45.92, -54.08, -62.93, -54.42, -68.03, -53.74, -57.14, -63.64, -71.27, -80.0, -77.82, -66.15, -84.75, -80.54, -89.04, -77.63, -76.71, -53.42, -29.94, -16.29, -37.59, -43.86, -0.0, -5.56, -32.68, -3.18, -23.83, -0.49, -13.74, -22.37, -22.73, -31.6, -47.11, -35.54, -39.67, -67.36, -89.69, -89.69, -76.29, -69.32, -78.41, -72.73, -80.12, -86.34, -99.28, -90.35, -92.11, -100.0, -89.57, -90.91, -62.73, -43.64], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4221, 0.4148, 0.3988, 0.4274, 0.4476, 0.4614, 0.4891, 0.4899, 0.5049, 0.5331, 0.5629, 0.6013, 0.5762, 0.575, 0.584, 0.5958, 0.614, 0.6344, 0.6105, 0.5919, 0.5782, 0.5548, 0.5544, 0.5362, 0.5158, 0.4932, 0.5294, 0.5416, 0.5565, 0.5489, 0.6668, 0.7942, 0.9982, 1.1412, 1.2418, 1.2817, 1.3187, 1.3245, 1.3942, 1.4803, 1.4746, 1.4907, 1.5556, 1.8267, 1.8069, 1.7993, 1.7529, 1.8598, 1.7805, 1.7427, 1.7289, 1.7447, 1.7558, 1.6875, 1.6777, 1.5971, 1.5795, 1.5488, 1.4739, 1.4186, 1.3851, 1.3362, 1.2622, 1.3185, 1.2886, 1.2215, 1.1771, 1.1466, 1.1076, 1.0678, 1.0808, 1.0571, 1.1845, 1.1642, 1.1624, 1.1237, 1.1006, 1.0491, 1.0256, 0.9859, 0.9519, 0.9246, 0.9272, 0.9031, 0.8986, 0.878, 0.8438, 0.8236, 0.7976, 0.8942, 0.8989, 0.8725, 0.8409, 0.8309, 0.8051, 0.8076, 0.8213, 0.7891, 0.7656, 0.7409, 0.7044, 0.7234, 0.7246, 0.7049, 0.7253, 0.7106, 0.6813, 0.6841, 0.8095, 0.8838, 0.8993, 0.9279, 1.1366, 1.2197, 1.2897, 1.5512, 1.6225, 1.7745, 2.0192, 2.1071, 2.1816, 2.2079, 2.2288, 2.2874, 2.2205, 2.3119, 2.2074, 2.1176, 2.1806, 2.1642, 2.1239, 2.0829, 2.0412, 1.999, 1.9705, 1.894, 1.7659, 1.7576, 1.6928, 1.6683, 1.667, 1.7944], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6967, 1.0307, 1.0545, 0.8475, 0.8298, 0.9075, 0.5272, 0.5217, 0.5799, 0.7159, 0.7937, 0.7331, 0.4175, 0.3643, 0.322, 0.2116, 0.2075, 0.0571, 0.1778, 0.2051, 0.2117, 0.6778, 0.7653, 0.9012, 0.8536, 1.3165, 1.3358, 1.3971, 1.2429, 1.1403, 0.9472, 0.8352, 0.7554, 0.6462, 0.7385, 0.6857, 0.7006, 0.5631, 0.8544, 0.7164, 0.6703, 0.6266, 0.5065, 0.5081, 0.4923, 0.2752, 0.4388, 0.1582, 0.0858, -0.0588, -0.0051, -0.04, 0.0759, 0.0972, 0.1607, 0.1698, 0.1277, 0.1639, 0.3261, 0.3039, 0.3529, 0.3316, 0.2433, 0.237, 0.2115, 0.062, -0.0192, -0.2806, -0.05, 0.0854, 0.2137, 0.1565, 0.1927, 0.1952, 0.1718, 0.1877, 0.1476, 0.192, 0.2239, 0.3284, 0.2434, 0.2854, 0.2962, 0.3961, 0.5421, 0.7695, 0.718, 0.5675, 0.6896, 0.4917, 0.7594, 0.7078, 0.6769, 0.5545, 0.4067, 0.4441, 0.6906, 0.482, 0.3861, -0.066, 0.098, 0.1234, 0.4382, 1.1379, 1.2857, 0.9178, 0.8032, 1.3906, 1.2275, 0.887, 1.2089, 0.9351, 1.0855, 1.0971, 0.946, 0.8903, 0.793, 0.6816, 0.7425, 0.6907, 0.4596, 0.389, 0.3611, 0.4451, 0.5398, 0.4379, 0.4536, 0.3491, 0.2908, 0.1096, 0.2032, 0.2111, 0.0977, 0.1416, 0.0953, 0.2982, 0.4607], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0288, 0.2077, 0.2431, 0.1362, 0.0125, -0.0258, -0.11, -0.0974, -0.0827, -0.0725, -0.1091, -0.1163, -0.1577, -0.1518, -0.1619, -0.1757, -0.18, -0.1691, -0.1617, -0.1951, -0.2011, -0.2048, -0.2343, -0.1904, -0.1471, -0.07, 0.0888, 0.2706, 0.2544, 0.2637, 0.2156, 0.1981, 0.1937, 0.1834, 0.2092, 0.186, 0.1784, 0.1381, 0.178, 0.1243, 0.0823, 0.0729, -0.0102, 0.0048, 0.0034, -0.007, -0.039, -0.1431, -0.191, -0.2708, -0.2478, -0.2436, -0.2311, -0.254, -0.3114, -0.3009, -0.3119, -0.2753, -0.4951, -0.4152, -0.3401, -0.3769, -0.1589, -0.2501, -0.2651, -0.2642, -0.3055, -0.2664, -0.2194, -0.1391, -0.0763, -0.0562, -0.0647, -0.0198, -0.0139, 0.0238, 0.0363, 0.0172, -0.0233, -0.0391, -0.1074, -0.0483, -0.0083, 0.055, -0.0985, -0.0078, -0.0497, -0.0721, -0.0813, -0.1389, -0.1499, -0.1647, -0.1961, -0.2308, -0.2266, -0.2299, -0.1478, -0.1348, -0.1248, -0.1714, -0.1299, -0.1324, -0.0875, -0.0456, 0.1014, 0.0222, -0.0372, 0.1179, 0.2546, 0.1702, 0.3417, 0.2788, 0.3595, 0.3474, 0.3212, 0.2335, 0.1729, 0.1671, 0.1834, 0.1349, 0.0822, 0.0698, 0.0516, 0.0177, 0.0244, 0.0215, 0.0454, 0.0151, -0.0493, -0.0404, -0.1514, -0.1323, -0.2259, -0.325, -0.3718, -0.3317, -0.3563], "obv": [0, 0, 2588717, 4146635, 2066679, -457092, -1552798, -1552798, -2299554, -3202762, -4973974, -3838081, -2764607, -3518822, -2376184, -1075324, -1868099, 2477166, 5607734, 3688889, 11601867, 17320940, 12672670, 12672670, 19662372, 13916201, 13916201, 15162739, 23443481, 32691715, 26360089, 22379571, 20073796, 20073796, 19037953, 19037953, 15077158, 16713825, 16713825, 14716328, 20184610, 25435395, 34443540, 30487128, 57935058, 84286090, 116229464, 157328804, 201068490, 183840519, 172518067, 162748025, 148852410, 165675526, 157107150, 165906833, 155508025, 211697956, 193602961, 174748919, 168920661, 136699796, 145979048, 154243434, 149931579, 156980673, 144455805, 139694177, 134645722, 131571213, 126692300, 131137854, 128488836, 130444353, 127285389, 124821548, 124821548, 129089137, 126765615, 128559517, 126126081, 123781051, 121810687, 120024352, 116593174, 114327072, 109701053, 113054840, 115363207, 117164580, 115311972, 116977179, 115405298, 114464648, 112977736, 111030000, 113302974, 115084037, 116950927, 115712224, 116833397, 115515048, 117516143, 128730373, 132651610, 130393228, 128047732, 130425825, 128678618, 131756578, 128041278, 126771272, 124501258, 122585900, 123393109, 129755608, 126655553, 123388647, 120223491, 121676657, 122516774, 125197782, 145176272, 158653815, 153482885, 145673402, 159199698, 193950868, 180511624, 224730556, 205936839, 229983095, 289012884, 258398710, 222953647, 194825788, 177820856, 200030296, 174731155, 152433290, 145933079, 145933079, 160734508, 168337935, 159383099, 170561674, 162872646, 157176702, 150421382, 153892178, 153892178, 149654566, 152302187, 149531386, 151605793, 171835814], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7, 22.35, 23.52, 24.17, 23.81, 22.98, 22.58, 21.71, 20.9, 19.73, 18.65, 17.52, 16.47, 16.78, 17.65, 18.9, 20.07, 22.99, 26.22, 29.96, 33.8, 37.43, 40.8, 42.34, 43.0, 41.66, 40.93, 40.3, 39.87, 38.72, 39.01, 39.28, 39.1, 38.29, 38.35, 38.1, 38.16, 37.5, 37.1, 36.24, 35.21, 33.49, 31.89, 29.66, 27.63, 25.74, 23.95, 22.42, 21.41, 20.57, 19.81, 19.1, 18.58, 18.41, 17.39, 16.18, 15.21, 15.31, 15.74, 17.63, 19.38, 20.51, 21.08, 21.77, 22.47, 23.25, 24.11, 25.13, 26.27, 26.94, 27.59, 27.43, 27.28, 27.19, 26.92, 26.57, 26.1, 25.57, 25.11, 24.35, 23.4, 22.52, 22.21, 22.32, 22.42, 22.22, 21.26, 20.37, 20.54, 20.7, 20.73, 19.33, 18.03, 17.07, 16.87, 19.05, 21.47, 23.72, 25.41, 28.28, 31.27, 33.59, 36.44, 39.09, 41.79, 44.78, 47.56, 50.22, 51.72, 51.37, 51.38, 51.39, 49.02, 46.52, 44.27, 43.05, 41.69, 40.55, 39.35, 37.94, 36.65, 34.51, 32.52, 30.67, 29.02, 27.74, 26.92, 25.6, 25.23], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.64, 22.09, 21.34, 29.35, 26.02, 23.44, 28.56, 29.4, 26.49, 25.3, 24.16, 21.0, 20.35, 21.42, 26.31, 28.74, 25.9, 23.27, 22.46, 23.92, 22.74, 22.01, 20.45, 19.63, 19.64, 19.08, 26.62, 28.78, 29.86, 28.11, 42.37, 42.48, 49.27, 54.11, 49.33, 44.38, 40.06, 37.03, 32.67, 33.4, 31.62, 30.48, 27.12, 32.98, 30.96, 28.87, 27.52, 31.19, 30.25, 31.57, 29.55, 29.03, 26.79, 25.88, 24.17, 23.58, 22.14, 20.96, 20.46, 20.49, 19.49, 18.76, 18.44, 24.25, 23.04, 23.44, 24.71, 23.56, 22.65, 21.81, 20.01, 19.0, 15.74, 14.87, 16.29, 18.19, 17.25, 16.8, 15.96, 15.41, 14.82, 14.17, 14.9, 14.2, 16.83, 15.99, 15.45, 15.57, 15.38, 29.83, 27.55, 26.6, 25.63, 24.09, 23.09, 24.73, 25.36, 24.51, 23.46, 22.51, 21.99, 26.5, 24.56, 23.44, 21.16, 20.05, 20.78, 23.4, 38.57, 38.05, 34.73, 31.25, 40.66, 41.62, 36.55, 40.88, 36.29, 36.05, 43.21, 38.45, 37.11, 34.05, 31.32, 32.08, 30.69, 27.37, 26.62, 26.27, 30.57, 28.6, 28.07, 26.58, 25.18, 24.06, 22.66, 21.89, 21.8, 20.34, 19.61, 18.48, 20.17, 31.13], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.37, 23.02, 22.24, 19.27, 18.04, 16.25, 14.24, 13.2, 11.89, 10.46, 9.2, 16.9, 16.38, 15.24, 13.94, 12.68, 13.17, 15.78, 17.57, 16.82, 18.46, 17.87, 22.4, 21.51, 20.76, 20.16, 17.44, 15.83, 14.31, 13.47, 10.29, 8.03, 5.93, 4.82, 4.11, 3.7, 9.3, 11.83, 19.91, 17.42, 16.23, 14.91, 16.71, 13.22, 12.41, 13.36, 15.58, 13.64, 14.63, 13.88, 16.3, 15.0, 16.07, 16.59, 19.33, 18.85, 22.45, 21.49, 20.97, 20.23, 20.53, 22.16, 22.35, 19.87, 18.88, 18.49, 17.82, 21.66, 22.43, 22.95, 27.99, 29.27, 38.67, 36.54, 33.98, 32.64, 32.57, 32.34, 31.97, 32.18, 33.28, 33.9, 31.39, 30.24, 28.22, 26.82, 26.34, 25.06, 24.03, 19.9, 18.86, 18.04, 19.17, 19.3, 18.5, 17.12, 15.63, 15.11, 15.77, 18.89, 18.45, 16.68, 15.46, 15.27, 20.67, 19.59, 18.97, 17.55, 13.77, 11.71, 10.69, 11.16, 8.46, 7.32, 8.09, 6.25, 5.54, 4.71, 3.84, 3.42, 3.07, 5.72, 11.35, 10.27, 9.83, 18.96, 20.06, 19.41, 17.51, 17.53, 16.59, 16.4, 16.93, 16.06, 19.84, 19.16, 19.09, 23.7, 24.54, 25.69, 23.87, 20.59], "ad": [-2855126.0, -2963826.0, -1968166.0, -1033415.0, -1553404.0, -203480.0, -933951.0, -1140836.0, -1190620.0, -944290.0, -1741336.0, -1566583.0, -1089483.0, -1484548.0, -856098.0, -774794.0, -816519.0, -1359677.0, 889041.0, 1008969.0, 5198192.0, 7485822.0, 4165629.0, -403780.0, -2978933.0, -6635588.0, -6559548.0, -5980798.0, -5980798.0, -9063542.0, -10925785.0, -14464024.0, -13695432.0, -15126172.0, -15644093.0, -16151760.0, -15791688.0, -15246133.0, -15470001.0, -15869500.0, -11494875.0, -11494875.0, -12095418.0, -12535019.0, -10182339.0, 4337617.0, 35405848.0, 43625743.0, 54775088.0, 42332664.0, 37300467.0, 33811170.0, 34119962.0, 42531530.0, 37023288.0, 35470409.0, 25071601.0, 47106846.0, 30179292.0, 15761476.0, 16521684.0, -15699181.0, -10131630.0, -11123357.0, -12931554.0, -10220352.0, -15298001.0, -17083611.0, -20829239.0, -23344747.0, -25693853.0, -24727428.0, -27376446.0, -28214525.0, -29710876.0, -31726746.0, -31726746.0, -29332733.0, -27366676.0, -25572774.0, -28006210.0, -29725898.0, -30382686.0, -30869869.0, -32379587.0, -31246536.0, -31530816.0, -30144584.0, -28727166.0, -27580838.0, -28646087.0, -27944948.0, -28337918.0, -28878291.0, -28615895.0, -30076697.0, -30929062.0, -30355500.0, -29066457.0, -30183320.0, -30015144.0, -30062228.0, -28148137.0, -35798967.0, -32776347.0, -33756399.0, -35010967.0, -33991784.0, -35218546.0, -34778838.0, -36859406.0, -37648869.0, -39918883.0, -40466128.0, -40220456.0, -38187080.0, -38438436.0, -37494663.0, -39093556.0, -37808063.0, -37752055.0, -35294465.0, -31691786.0, -27684949.0, -30975541.0, -36982835.0, -23456539.0, -792733.0, -11032157.0, 27826888.0, 18430029.0, 41835064.0, 56592497.0, 58005459.0, 39438987.0, 24547762.0, 24547762.0, 35106338.0, 17303212.0, -1763078.0, -6733828.0, -12184568.0, -23869907.0, -17046326.0, -21523744.0, -16835954.0, -16835954.0, -20960603.0, -27293716.0, -26908072.0, -26908072.0, -31145684.0, -30055487.0, -30773843.0, -28699436.0, -45817146.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1766624.7, 1527178.4, 1488587.0, 1337062.7, 1256692.4, 1162960.6, 1040669.5, 1010376.4, 1396629.6, 1635010.8, 1736574.5, 2350751.1, 2809069.1, 3166548.7, 3776538.5, 4361244.9, 4805776.0, 4764518.5, 4454645.8, 4969663.2, 5702602.1, 5544466.9, 5370611.4, 5136361.9, 4651254.2, 4055868.3, 3735084.7, 4093144.2, 4132157.1, 3416017.0, 2690943.3, 2604608.9, 2731635.6, 3401872.6, 3597210.2, 6238418.9, 8619688.6, 11417946.5, 15364213.8, 19626248.3, 21149295.7, 21734712.7, 22186638.4, 22675385.4, 23962055.8, 22074100.4, 20318965.5, 18164508.9, 19673568.0, 17109098.9, 17271706.0, 16722286.6, 18967368.9, 18505732.6, 17649859.6, 17224207.5, 17049148.6, 17261754.6, 12118924.3, 10814270.3, 9236317.0, 9141382.5, 6363851.4, 5700828.0, 5069941.1, 4954652.0, 4496126.7, 3368845.5, 3319441.6, 3046948.3, 2918887.6, 2674339.9, 2464287.5, 2396422.1, 2379503.9, 2406725.3, 2386951.4, 2724347.7, 2632967.5, 2631452.0, 2632199.1, 2574116.3, 2506134.0, 2466285.7, 2381717.2, 2187290.6, 2155454.0, 1920149.5, 1762877.1, 1718729.4, 1662462.4, 1589318.9, 1554633.1, 1597554.5, 2624912.5, 2868345.0, 2899409.6, 2906661.8, 2966364.8, 2954396.5, 3138322.2, 3397734.9, 3392900.6, 3419792.5, 2489905.3, 2178502.5, 2588914.2, 2664370.1, 2753251.4, 2895046.3, 2732566.9, 2445048.6, 2586148.8, 4356996.4, 5513214.9, 5949587.0, 6094285.4, 7136909.5, 10285335.9, 11312744.7, 15589321.3, 17384681.3, 19521206.1, 23426336.0, 25139999.1, 28167412.4, 30199250.0, 30547113.6, 29292940.6, 30478930.3, 28286823.6, 27057473.0, 25262047.8, 20839211.8, 18538137.1, 15889114.4, 14194186.0, 13262595.6, 11611246.0, 9756863.9, 7874157.0, 7224135.9, 7038696.7, 5823315.9, 5340053.3, 4652010.4, 5557155.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.858, 1.765, 1.666, 1.598, 1.441, 1.27, 1.169, 1.244, 1.242, 1.023, 0.797, 0.744, 0.751, 0.872, 0.897, 1.277, 1.507, 1.689, 1.924, 2.102, 2.148, 2.182, 2.198, 2.179, 2.232, 2.046, 1.866, 1.618, 1.507, 1.278, 1.26, 1.222, 1.297, 1.245, 1.171, 1.135, 1.112, 1.105, 0.771, 0.682, 0.581, 0.576, 0.402, 0.365, 0.326, 0.336, 0.322, 0.261, 0.284, 0.295, 0.298, 0.281, 0.266, 0.27, 0.284, 0.294, 0.299, 0.35, 0.437, 0.479, 0.534, 0.537, 0.663, 0.7, 0.727, 0.687, 0.715, 0.719, 0.685, 0.697, 0.691, 0.697, 0.715, 0.742, 1.066, 1.153, 1.169, 1.155, 1.209, 1.213, 1.267, 1.348, 1.366, 1.371, 0.996, 0.903, 1.016, 1.067, 1.104, 1.148, 1.088, 0.987, 1.03, 1.394, 1.556, 1.623, 1.578, 1.685, 1.928, 1.978, 2.179, 2.245, 2.297, 2.252, 2.276, 2.328, 2.33, 2.271, 2.076, 2.046, 1.821, 1.731, 1.6, 1.286, 1.131, 0.953, 0.843, 0.781, 0.68, 0.568, 0.456, 0.419, 0.407, 0.349, 0.327, 0.287, 0.334], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.03, 171.35, 197.58, 151.78, 140.85, 147.45, 38.33, 2.31, 11.77, 67.46, 102.78, 79.27, 13.18, -50.26, -40.47, -76.37, -87.34, -137.33, -103.91, -88.72, -87.22, -2.53, 66.96, 112.93, 103.51, 278.77, 288.42, 348.35, 309.59, 238.34, 167.28, 115.59, 83.37, 44.86, 62.28, 62.98, 61.98, 39.1, 90.41, 80.32, 66.65, 40.35, 44.33, -6.02, -1.82, -64.21, -45.32, -108.78, -148.29, -184.61, -186.71, -192.48, -158.24, -133.74, -110.42, -102.18, -112.69, -104.2, -69.19, -66.95, -50.84, -43.43, -73.33, -85.59, -99.21, -159.36, -207.58, -293.19, -205.18, -152.52, -95.94, -95.14, -91.99, -84.47, -89.92, -90.71, -96.09, -86.28, -86.34, -62.96, -70.52, -71.7, -69.09, -49.85, 69.56, 52.79, 78.0, 31.87, 40.29, 11.07, 62.75, 86.84, 56.84, 35.38, -26.34, -27.27, 28.81, -5.93, -47.98, -150.79, -152.67, -117.27, -64.25, 183.62, 297.59, 189.75, 144.92, 280.36, 273.23, 171.67, 218.46, 171.65, 175.03, 197.79, 148.89, 137.18, 101.32, 58.3, 67.99, 67.2, 10.86, -27.59, -35.3, -2.61, -2.91, -10.02, -20.48, -50.61, -58.86, -114.91, -105.77, -98.96, -120.99, -133.47, -139.93, -94.54, 15.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4, 0.5, -3.8462, -2.3697, 0.0, 0.9804, 9.5, 12.0, 8.8265, 10.4888, 20.6522, 10.2151, 6.3278, 9.0147, 7.9317, 9.4527, 9.0, 0.0, -2.381, -0.4854, -7.7626, -9.8214, -9.2166, -7.8341, -9.9099, -2.6341, 4.878, 4.3269, 3.2558, 0.4545, 14.2202, 33.4951, 63.4146, 74.1463, 84.6535, 71.7822, 67.5127, 58.5, 47.0, 61.8236, 46.5116, 49.3088, 32.8829, 67.8733, 38.1526, 22.9091, -0.597, -11.7647, -14.2091, -6.9164, -7.5758, 2.2082, 1.0204, -11.4551, -15.2381, -18.5185, -15.5932, -31.2668, -26.7442, -24.5562, -24.6246, -24.4444, -25.625, -19.195, -16.3934, -20.0617, -14.4781, -15.7343, -10.8614, -11.3636, -13.253, -17.6471, -32.5397, -28.0, -23.6653, -15.1261, -19.5798, -26.59, -26.2745, -30.1158, -29.6063, -29.9585, -28.5714, -26.9231, -16.0185, -19.1429, 1.6471, -6.1002, -6.5762, -7.9208, 1.8809, -0.7307, -1.5957, 4.9724, 1.7897, 12.7962, 10.8235, 9.3567, 0.7718, 4.8292, 3.7037, 8.8167, 1.676, -3.2258, -15.3846, -10.6204, -7.8919, -4.9474, 13.7363, 19.2227, 11.465, 9.6257, 54.267, 66.2921, 43.4152, 82.8358, 67.033, 102.7778, 145.4545, 124.7059, 123.5915, 99.3355, 59.4203, 57.7093, 65.7143, 38.0488, -4.2553, -8.7838, 15.1751, -6.1224, 0.6579, -13.4247, -25.9259, -24.0838, -31.4961, -24.7222, -18.4848, -32.9609, -29.8851, -18.7279, -3.3333, 4.4444], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, -48.0, -48.0, -48.0, -48.0, -48.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -64.0, -92.0, -96.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, -16.0, -12.0, -8.0, 68.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -60.0, -64.0, -64.0, -64.0, 12.0, 16.0, 16.0, 16.0, 28.0, 32.0, 32.0, 40.0, 40.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 44.0, 44.0, 40.0, 28.0, 28.0, 28.0, 24.0, -80.0, -84.0, -84.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8885, 0.241, 0.131, 0.1085, -0.0565, -0.0865, -0.339, -0.2015, -0.2215, -0.2805, 0.4305, 0.4455, 0.6455, 0.565, 1.9295, 3.2225, 6.22, 7.3275, 8.1425, 6.8675, 6.0335, 5.3935, 4.261, 5.6985, 5.2885, 5.671, 4.046, 7.521, 5.7985, 5.1035, 4.536, 3.356, 3.3285, 3.256, 2.061, 2.7285, 1.0735, 0.2785, -1.099, -1.609, -2.705, -2.7, -3.095, -3.19, -3.645, -4.435, -4.5575, -3.3125, -3.435, -2.97, -3.0125, -3.46, -3.455, -3.55, -4.28, -4.42, -6.205, -5.3825, -4.7075, -3.965, -4.2975, -4.09, -4.085, -4.23, -4.1175, -4.395, -4.05, -3.6825, -2.9065, -3.298, -2.993, -2.869, -2.3805, -1.8705, -1.2355, -1.295, -1.382, -0.962, -1.137, -0.533, -0.41, -0.277, -0.3155, -0.408, -0.228, 0.2445, 0.014, -0.1235, -0.8895, -0.6155, -0.5665, -0.049, 1.2825, 2.2955, 1.453, 1.202, 5.005, 5.675, 3.7025, 8.0435, 6.093, 9.149, 11.1285, 9.9085, 9.756, 8.6685, 7.1315, 8.289, 7.524, 4.0865, 3.055, 2.766, 3.621, 4.3655, 3.0555, 3.051, 1.82, 0.95, -0.945, -0.9025, -1.285, -2.984, -3.0075, -3.93, -2.6175, -1.8075], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.167421, 120.705176, 66.859279, 45.131391, 33.314619, 25.963361, 20.958709, 17.31334, 14.543206, 12.390723, 10.628903, 9.173439, 7.966965, 6.96328, 6.126165, 5.417059, 4.792693, 4.237727, 3.750034, 3.315653, 2.928766, 2.579013, 2.268684, 1.99455, 1.748621, 1.549842, 1.385343, 1.256797, 1.149019, 1.0904, 1.087025, 1.179033, 1.346698, 1.563416, 1.770352, 1.937188, 2.050101, 2.095442, 2.116919, 2.108216, 2.083241, 2.019092, 1.991856, 1.962105, 1.920269, 1.867281, 1.788268, 1.698186, 1.603036, 1.494076, 1.390381, 1.274764, 1.144029, 0.997144, 0.841344, 0.674975, 0.513551, 0.356892, 0.213785, 0.081366, -0.04714, -0.167461, -0.262225, -0.339797, -0.398126, -0.44536, -0.491115, -0.534028, -0.576197, -0.628243, -0.686912, -0.775349, -0.870794, -0.959888, -1.03307, -1.099496, -1.155978, -1.205926, -1.251373, -1.294458, -1.337442, -1.378737, -1.413402, -1.432844, -1.447004, -1.453026, -1.452136, -1.438699, -1.406684, -1.355057, -1.291905, -1.226898, -1.155477, -1.086967, -1.01504, -0.942642, -0.871907, -0.808974, -0.756258, -0.709227, -0.661122, -0.615027, -0.577171, -0.555993, -0.543685, -0.537357, -0.521558, -0.474161, -0.384075, -0.287586, -0.192277, -0.024346, 0.199047, 0.41104, 0.69033, 0.957328, 1.261918, 1.609111, 1.934763, 2.21981, 2.432312, 2.552718, 2.623379, 2.644095, 2.56813, 2.419602, 2.230363, 2.041131, 1.87608, 1.719596, 1.579105, 1.441086, 1.300551, 1.14104, 0.982597, 0.828883, 0.663374, 0.498512, 0.3314, 0.190154, 0.086461], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6335, 104.6478, 97.0901, 86.6984, 76.0216, 66.01, 56.9997, 49.0624, 42.1586, 36.205, 31.0898, 26.7065, 22.9586, 19.7595, 17.0329, 14.7097, 12.7263, 11.0286, 9.5729, 8.3214, 7.2429, 6.3101, 5.5018, 4.8004, 4.19, 3.662, 3.2067, 2.8167, 2.4832, 2.2046, 1.9811, 1.8207, 1.7259, 1.6934, 1.7088, 1.7545, 1.8136, 1.87, 1.9194, 1.9571, 1.9823, 1.9897, 1.9901, 1.9845, 1.9717, 1.9508, 1.9183, 1.8743, 1.82, 1.7548, 1.6819, 1.6005, 1.5092, 1.4068, 1.2937, 1.17, 1.0387, 0.9023, 0.7646, 0.628, 0.4929, 0.3609, 0.2362, 0.121, 0.0172, -0.0753, -0.1585, -0.2336, -0.3021, -0.3673, -0.4312, -0.5001, -0.5742, -0.6513, -0.7277, -0.8021, -0.8728, -0.9395, -1.0018, -1.0604, -1.1158, -1.1684, -1.2174, -1.2605, -1.2978, -1.3288, -1.3535, -1.3705, -1.3778, -1.3732, -1.357, -1.3309, -1.2959, -1.2541, -1.2063, -1.1535, -1.0972, -1.0396, -0.9829, -0.9282, -0.8748, -0.8228, -0.7737, -0.7301, -0.6929, -0.6618, -0.6337, -0.6018, -0.5583, -0.5041, -0.4418, -0.3583, -0.2468, -0.1152, 0.0459, 0.2282, 0.4349, 0.6698, 0.9228, 1.1822, 1.4322, 1.6563, 1.8497, 2.0086, 2.1205, 2.1803, 2.1903, 2.1605, 2.1036, 2.0268, 1.9373, 1.838, 1.7305, 1.6126, 1.4866, 1.3551, 1.2167, 1.0731, 0.9248, 0.7778, 0.6396], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3714, -0.9329, -5.0532, -7.554, -9.1476, -10.951, -11.5609, -9.4792, -6.9457, -3.2896, -0.5339, 6.9485, 19.688, 41.6595, 65.7894, 89.7784, 105.7015, 116.5434, 120.1261, 117.5879, 118.2659, 113.8203, 106.6561, 92.1731, 86.3036, 73.8098, 59.9848, 45.254, 30.8994, 19.3217, 12.4321, 4.5137, 1.7649, -1.8824, -5.9744, -13.6032, -19.5457, -24.5101, -31.1175, -35.5823, -39.0974, -42.1153, -44.4275, -46.8505, -44.6667, -41.4347, -37.7353, -33.5049, -29.8286, -26.5441, -23.9687, -23.6981, -24.7497, -30.9599, -35.1431, -38.8616, -39.5533, -41.7877, -44.5195, -46.14, -48.256, -49.5674, -50.1787, -49.7039, -45.6044, -40.293, -38.0012, -32.587, -28.3556, -24.2404, -20.0057, -13.2089, -8.276, -3.9593, 0.9344, 3.4969, 7.3305, 11.0172, 13.3108, 13.0353, 11.9363, 9.8285, 8.7991, 6.3888, 3.5731, -2.9422, -6.7292, -10.0953, -11.0385, -5.4026, 3.362, 8.877, 12.8722, 31.1698, 51.944, 62.4959, 89.9656, 105.4988, 130.9771, 161.9318, 177.4343, 186.6824, 189.2274, 179.9464, 163.8805, 148.3691, 126.5257, 93.8735, 65.3503, 44.0878, 23.6355, 8.8133, -4.2236, -15.8027, -23.2571, -32.5841, -37.1967, -35.8241, -38.2425, -39.3941, -40.1697, -37.2747, -30.8918], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4, 1.69, -15.38, -9.09, 0.0, 3.57, 29.23, 34.29, 23.04, 28.07, 57.58, 23.46, 16.44, 22.87, 21.41, 24.68, 23.08, 0.0, -6.17, -1.3, -25.37, -35.48, -33.33, -26.98, -37.93, -13.04, 17.61, 16.13, 13.01, 2.01, 40.9, 76.84, 87.37, 88.99, 93.04, 69.11, 59.96, 50.47, 36.89, 43.54, 36.23, 37.81, 23.78, 39.27, 24.93, 17.45, -0.65, -13.91, -18.21, -8.96, -9.29, 2.55, 1.08, -14.18, -17.65, -22.56, -18.25, -63.74, -58.23, -53.55, -53.25, -51.68, -56.94, -37.8, -32.89, -47.45, -37.39, -38.46, -28.71, -29.41, -31.43, -42.86, -57.75, -46.79, -37.93, -23.38, -28.31, -48.94, -48.06, -54.78, -53.87, -52.86, -50.45, -47.8, -27.86, -30.97, 3.02, -14.07, -16.11, -21.39, 4.92, -1.8, -3.78, 11.63, 3.85, 26.47, 22.33, 19.32, 1.83, 11.75, 9.41, 20.0, 4.0, -8.57, -39.47, -26.51, -20.45, -12.27, 26.32, 34.33, 17.76, 14.38, 50.1, 56.95, 31.76, 48.17, 34.27, 44.58, 54.55, 46.29, 45.92, 38.22, 26.0, 27.23, 29.11, 14.61, -2.55, -5.7, 8.8, -5.48, 0.56, -15.86, -36.84, -33.82, -40.0, -30.8, -23.37, -45.04, -40.63, -25.85, -4.04, 4.92], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1777, -0.2066, 0.1358, 0.2664, 0.1569, 0.7559, 0.5336, 0.5003, 0.9288, 0.989, 1.0191, 1.1092, 1.1722, 0.619, -0.1408, 0.0721, 0.5833, 0.9142, 0.8193, 0.5666, -0.1858, 0.055, -0.0385, -0.1402, -0.213, -0.1683, -0.08, -0.0943, 0.5764, 0.844, 1.0377, 0.7538, 2.4318, 3.063, 4.7754, 6.1932, 5.9156, 4.6919, 3.2645, 2.0767, 1.0801, 1.8758, 1.8578, 1.9924, 2.0078, 4.4709, 2.8465, 2.397, 1.0546, 2.9539, 0.1105, 0.7947, 0.4098, 0.8227, 0.3337, -0.7497, -0.5783, -1.2814, -1.1698, -1.1527, -1.0023, -0.6591, -0.4649, -1.0557, -1.1834, 0.2928, -0.3419, -0.1645, 0.2447, -0.2117, -0.4671, -0.5647, -0.6555, -1.4404, -2.1275, -1.835, -1.1986, -0.6702, -0.4844, -0.8367, -0.5157, -0.7578, -0.8509, -0.8479, -0.4354, -0.696, -0.1923, -0.1934, -0.3644, -0.1852, -0.1144, 1.9933, 0.6614, 0.647, 0.336, 0.4194, 0.2452, 0.5873, 0.8891, 0.3335, 0.3087, -0.0654, -0.156, 0.4877, 0.2952, -0.0156, -0.0633, -0.4357, -0.2421, 0.1397, 2.2254, 2.5575, 1.8064, 1.7127, 3.7823, 4.242, 3.4717, 5.3757, 4.4792, 4.9607, 7.8735, 5.6416, 5.8642, 4.0193, 1.488, 2.4183, 2.1085, 1.2359, -1.4907, -1.0206, 1.1681, 0.7583, 1.0786, 0.7745, 0.2924, 0.4721, -0.3596, -0.8083, -1.1214, -0.554, -1.4677, -1.2224, -0.4477, 2.9162], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7177, -0.4166, -0.2642, -0.0536, -0.0331, -0.0441, -0.1764, -0.1397, 0.0788, 0.489, 0.3191, 0.2092, 0.2222, -0.481, -0.3908, -0.4879, -0.1167, 0.1642, -0.0307, -0.3334, -0.4858, -0.295, -0.4385, -0.3902, -0.763, -0.4683, -0.33, -0.2943, -0.4236, 0.144, 0.2877, 0.3038, 0.6818, 0.613, 1.1254, 3.1932, 3.3656, 2.8919, 1.4645, 0.6767, -1.1699, -0.7242, 0.4578, 0.2924, -0.3922, -0.6291, 1.2965, 0.697, -0.0954, -0.2961, -0.6395, -0.4553, -1.1402, -1.1273, -1.5163, -1.5497, -2.1283, -1.8314, -2.5198, -2.3027, -1.5023, -1.3591, -1.4149, -1.6057, -1.4834, -1.7572, -0.9919, -0.5145, -0.3553, -0.9617, -1.0671, -1.1147, -1.9055, -2.0404, -3.9175, -2.585, -2.3386, -1.2202, -1.2844, -1.2167, -1.2357, -1.2278, -1.3609, -1.4079, -1.3954, -1.286, -1.0323, -0.8034, -0.7644, -0.7452, -0.5744, -0.1467, -0.2986, 0.117, -0.094, -0.2806, -0.2248, -0.2527, -0.1109, -0.0365, -0.1513, -0.4854, -0.386, -0.4823, -0.4448, -0.4656, -1.0333, -0.9557, -0.5421, -0.5803, -0.2146, 0.7075, 0.7064, 0.4127, -0.0677, 1.942, 1.3717, 0.4257, 2.0792, 1.2107, 2.6735, 2.3916, 2.7142, 1.4693, -0.512, -0.6317, 0.7585, -2.2141, -2.3407, -1.9706, -0.7319, -1.1917, -0.5214, -0.7755, -1.1076, -0.9779, -1.9596, -1.7083, -1.1214, -2.204, -2.3177, -2.5724, -2.0977, 0.3162], "thermo_temp": [null, 0.28, 0.65, 0.25, 0.4, 0.63, 0.36, 0.21, 0.15, 0.36, 0.84, 0.52, 0.54, 0.21, 0.51, 0.32, 0.19, 0.8, 0.71, 0.64, 0.85, 0.5, 0.7, 0.9, 0.95, 1.1, 0.25, 0.56, 0.7, 0.75, 0.85, 0.9, 0.3, 0.35, 0.4, 0.25, 0.55, 0.3, 0.25, 0.2, 1.0, 0.7, 0.75, 0.45, 2.2, 2.45, 3.65, 3.0, 2.55, 1.8, 1.8, 1.4, 2.3, 2.6, 1.4, 1.7, 2.4, 5.35, 1.55, 1.7, 1.15, 3.25, 0.75, 1.25, 1.55, 1.95, 1.9, 0.8, 1.55, 0.55, 1.35, 1.15, 0.5, 0.7, 0.95, 0.7, 0.3, 2.05, 0.9, 0.35, 0.6, 0.75, 0.6, 0.55, 1.25, 0.75, 2.84, 0.9, 1.14, 0.62, 0.8, 0.38, 0.72, 0.47, 0.51, 0.57, 0.96, 0.59, 0.84, 0.61, 0.4, 0.56, 0.46, 2.15, 0.96, 0.53, 0.43, 0.7, 0.47, 0.84, 1.0, 0.37, 0.46, 0.42, 0.23, 0.97, 0.74, 0.45, 0.99, 0.52, 0.3, 0.72, 2.44, 1.85, 1.1, 1.3, 3.85, 2.3, 2.2, 4.95, 2.55, 3.75, 5.2, 3.25, 3.15, 2.55, 2.5, 3.05, 1.35, 3.5, 0.85, 0.95, 3.0, 1.95, 1.6, 1.55, 1.5, 1.45, 1.6, 0.9, 0.1, 1.65, 0.85, 1.35, 1.65, 3.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.329, 0.4219, 0.4397, 0.458, 0.4129, 0.4305, 0.4104, 0.3704, 0.4485, 0.496, 0.5222, 0.5818, 0.5669, 0.5911, 0.6473, 0.7023, 0.7746, 0.6792, 0.6576, 0.6653, 0.6807, 0.7115, 0.7457, 0.6647, 0.6075, 0.5698, 0.5116, 0.5186, 0.4789, 0.4372, 0.3941, 0.5043, 0.5399, 0.5781, 0.5548, 0.8539, 1.1441, 1.5997, 1.8543, 1.9808, 1.9479, 1.921, 1.8263, 1.9124, 2.0374, 1.9215, 1.8813, 1.9756, 2.5891, 2.4002, 2.2729, 2.0687, 2.2835, 2.0047, 1.8675, 1.8097, 1.8352, 1.847, 1.6567, 1.6373, 1.4396, 1.4233, 1.3736, 1.2148, 1.1212, 1.09, 1.0191, 0.8884, 1.0996, 1.0633, 0.9336, 0.8729, 0.8506, 0.805, 0.7587, 0.848, 0.8302, 1.1956, 1.1419, 1.1415, 1.0467, 1.0018, 0.8888, 0.8581, 0.7875, 0.7371, 0.7067, 0.7527, 0.7232, 0.7444, 0.72, 0.6618, 0.6433, 0.61, 0.89, 0.9027, 0.8349, 0.7613, 0.7502, 0.6992, 0.7248, 0.7749, 0.7012, 0.6574, 0.6142, 0.5444, 0.6218, 0.6433, 0.6081, 0.6775, 0.6489, 0.5855, 0.6099, 0.9427, 1.1076, 1.1062, 1.1415, 1.6339, 1.755, 1.8359, 2.4021, 2.429, 2.6692, 3.1293, 3.1513, 3.151, 3.0418, 2.9433, 2.9627, 2.6695, 2.8205, 2.4622, 2.1873, 2.335, 2.265, 2.1441, 2.0361, 1.9386, 1.8498, 1.8044, 1.6399, 1.3599, 1.4127, 1.3104, 1.3176, 1.378, 1.7547], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9171, 0.9546, 0.9417, 0.8874, 0.8835, 0.9858, 1.0263, 1.1022, 1.0871, 1.1142, 1.205, 1.1054, 1.0857, 1.0434, 1.0818, 1.0906, 1.0673, 1.029, 1.0161, 1.0248, 0.9674, 0.9051, 0.8638, 0.8904, 0.8802, 0.9773, 0.966, 1.068, 1.0464, 1.0138, 1.0523, 1.1133, 1.1963, 1.3344, 1.3607, 1.335, 1.2844, 1.232, 1.1299, 1.1426, 1.1904, 1.1604, 1.1178, 1.0983, 1.1576, 1.137, 1.0831, 0.9806, 0.9331, 0.9371, 0.9471, 0.9706, 1.0158, 0.9831, 0.9013, 0.8969, 0.8803, 0.8533, 0.7629, 0.7717, 0.794, 0.738, 0.7467, 0.7281, 0.798, 0.8036, 0.8394, 0.7984, 0.8384, 0.821, 0.8194, 0.7671, 0.5982, 0.6701, 0.6937, 0.8037, 0.8, 0.79, 0.7355, 0.6871, 0.6515, 0.6851, 0.7006, 0.7144, 0.8081, 0.8603, 1.0547, 0.9586, 0.9717, 0.9291, 0.9489, 1.0029, 1.0, 1.0029, 1.0362, 1.0629, 1.0939, 1.1076, 1.0775, 1.0287, 1.0407, 1.038, 1.0243, 0.9708, 0.8942, 0.8405, 0.9043, 0.9198, 0.9866, 1.0951, 1.0934, 1.0641, 1.0686, 1.2325, 1.186, 1.1535, 1.2183, 1.1933, 1.2646, 1.2556, 1.251, 1.2179, 1.1442, 1.1139, 1.1466, 1.068, 1.0571, 0.9937, 1.0049, 0.9987, 0.9632, 0.9565, 0.8553, 0.8325, 0.7427, 0.7631, 0.8544, 0.7722, 0.676, 0.7824, 0.8358, 0.9248], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0541, 0.9277, 1.0219, 0.9123, 0.9638, 0.9245, 0.8496, 0.8067, 0.7945, 0.7801, 0.7506, 0.8049, 0.9224, 0.8931, 0.8855, 0.8646, 0.8684, 0.9614, 1.0251, 1.0052, 1.0814, 1.1228, 1.1532, 1.1827, 1.213, 1.1589, 0.9321, 0.9133, 0.947, 1.0276, 0.7849, 0.6847, 0.5185, 0.4706, 0.4945, 0.5617, 0.6327, 0.6959, 0.7629, 0.7448, 0.7726, 0.7825, 0.8064, 0.7355, 0.8306, 0.8675, 0.9788, 0.9919, 1.1081, 1.0612, 1.0406, 0.9896, 0.9772, 1.0618, 1.0708, 1.1245, 1.1379, 1.335, 1.2861, 1.2772, 1.2115, 1.4089, 1.2566, 1.1969, 1.202, 1.2473, 1.1968, 1.1411, 1.1747, 1.1092, 1.1189, 1.1826, 1.1543, 1.1557, 1.1243, 1.039, 1.0128, 1.1722, 1.1249, 1.1706, 1.2223, 1.1934, 1.1372, 1.1496, 1.0885, 1.0251, 1.0431, 1.0447, 1.0895, 0.9082, 1.0314, 0.9787, 1.0249, 0.9708, 0.9638, 0.9086, 0.9004, 0.9118, 0.9588, 0.9887, 0.9749, 0.9189, 0.9464, 1.2264, 1.1, 1.156, 1.1064, 1.0731, 0.8211, 0.8133, 0.8945, 0.8583, 0.7154, 0.6593, 0.707, 0.6685, 0.6955, 0.6735, 0.5922, 0.6541, 0.6623, 0.7245, 0.8296, 0.8213, 0.8117, 0.8471, 0.9769, 1.0, 0.9212, 0.996, 0.9795, 1.0232, 1.1675, 1.1226, 1.2007, 1.1806, 1.1328, 1.1868, 1.2401, 1.2124, 1.0149, 0.9049], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -45273.9, -49580.7, 26060.54, 39062.95, 27819.85, 210071.23, 269505.85, 176180.87, 885788.71, 963500.07, 593443.7, 508666.03, 685631.67, -110065.05, -94341.47, -54152.59, 367620.6, 645397.44, 462746.0, 55452.18, 31060.61, 26623.38, 623.41, 534.35, -140998.95, -85784.81, -73529.84, -68732.71, 542597.27, 540094.59, 784657.68, 644303.64, 6041846.27, 10072488.46, 22323578.96, 25592963.97, 26935647.52, 19888217.54, 15672174.44, 12526074.19, 8453783.98, 10730888.87, 8708283.26, 8029937.96, 4728763.68, 34556323.38, 26129961.89, 21589077.13, 18296771.18, 11540264.08, 10223056.79, 8939714.09, 7108230.72, 7049432.95, 3626859.05, 2734608.42, 1658802.61, 1355948.47, 639500.87, 738667.34, 576378.77, 535942.88, 369123.5, 87606.33, 75091.14, 765467.74, 556535.69, 528284.94, 365907.23, 95881.98, 39962.47, -16784.59, -455538.25, -487580.02, -1739645.44, -1165328.21, -866946.07, -609280.35, -662509.19, -565486.15, -525122.22, -497137.26, -449483.41, -524395.49, -429999.22, -355848.88, -166330.07, -245204.02, -186149.74, -163323.63, -45654.35, 521579.2, 699147.41, 521838.97, 360172.12, 393650.85, 237574.62, 388312.99, 279763.99, 227097.64, 126554.7, 42806.04, 43609.83, 419129.79, 235251.91, 154974.41, -206288.65, -124920.06, -104674.0, 105610.01, 3857895.27, 5232130.66, 3856784.78, 3026905.42, 10033953.16, 12075648.28, 6606766.27, 32826000.74, 22901179.47, 30106879.66, 42671550.85, 31546143.57, 26786367.55, 18740568.78, 12419430.67, 15087114.29, 11124730.75, -817096.68, -1303959.6, -1117679.66, 1790825.68, 2947058.45, 1502640.27, 2086447.02, 909637.1, 372835.8, -1079742.74, -677579.78, -580782.67, -1375604.77, -1103443.49, -1222888.81, -588857.43, 2529768.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3618, 0.888, 1.058, 0.6718, 0.6267, 0.8243, -0.027, -0.0332, 0.1067, 0.4372, 0.6578, 0.5103, -0.1772, -0.3025, -0.3603, -0.5713, -0.575, -0.7363, -0.5787, -0.5663, -0.5783, 0.1967, 0.3055, 0.5492, 0.4943, 1.4855, 2.4355, 4.648, 4.9993, 5.4642, 4.0055, 3.0155, 2.2268, 0.9655, 2.268, 1.7268, 2.0243, 0.3892, 3.838, 2.308, 1.835, 1.275, 0.19, 0.2925, 0.1525, -0.905, -0.3412, -1.7438, -2.205, -2.9225, -2.9688, -3.355, -2.965, -3.0625, -2.8275, -2.9475, -3.44, -3.3438, -1.7063, -1.895, -1.5963, -1.7475, -1.7675, -1.815, -1.8912, -2.43, -2.325, -3.2437, -2.3982, -1.654, -1.0065, -1.4645, -1.3752, -1.4752, -1.7327, -1.7525, -2.166, -2.021, -1.8085, -1.1965, -1.665, -1.2635, -1.0977, -0.6315, -0.134, 0.4923, 0.277, -0.1267, 0.1153, -0.2727, 0.1618, 0.0655, 0.0013, -0.2022, -0.4385, -0.379, 0.0175, -0.2775, -0.4362, -1.0807, -0.831, -0.808, -0.3082, 0.9143, 1.7005, 0.8318, 0.5633, 3.767, 4.0595, 2.0158, 5.5625, 3.468, 6.083, 6.8302, 5.4252, 5.123, 3.8575, 2.1725, 3.35, 2.6212, -0.8525, -1.627, -1.8813, -0.99, 0.1912, -0.7288, -0.405, -1.79, -2.2825, -3.7375, -3.2725, -3.3288, -4.3725, -3.6838, -4.0438, -1.9688, -0.5088], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 448951.525, 140913.4219, 57690.677, 170204.8057, 75057.6487, 229272.0392, 297386.2067, 284939.8473, 81121.4926, 705867.7125, 935434.7689, 2277243.8371, 3347025.5797, 2423963.5126, 372084.1356, -1320513.8755, -3056374.5235, -3464452.5593, -3132295.6821, -2711659.1703, -3273939.4304, -3798864.1608, -4794057.8792, -4520807.2448, -4453275.872, -4185599.3448, -3857116.6887, -3257521.9982, -2542509.0038, -2090097.2966, -1842124.3803, -181288.7345, 514624.8237, 561450.7954, 389692.7417, 1032581.3797, 5821696.3724, 17136980.6684, 22823474.5377, 26622424.8691, 21797367.5393, 16240747.8662, 11380923.0305, 8456435.3272, 9167695.0525, 6872615.7535, 4814838.5164, 226596.327, 5340202.8182, 1560620.0535, -4714934.4808, -6611692.1577, -17038668.9658, -17983786.9176, -17051085.6436, -15694762.8278, -12850451.6167, -12134262.5345, -11306310.1114, -11131546.6246, -10848482.3936, -10493900.6184, -9087354.6779, -8528695.7315, -7791478.8688, -7257685.6905, -7020939.2985, -6285821.2929, -4651921.3826, -2935042.2237, -1395073.5474, -1412536.5846, -1838441.8043, -2054522.6846, -2111157.1602, -2422767.3511, -1969476.4427, -1695448.8254, -988141.1016, -157960.1901, 560760.105, 464860.798, 606459.1238, 484217.0754, 218252.2382, 173097.0399, -325912.2721, -771631.1819, -701325.2363, -198656.7976, -330325.615, -300650.0003, -276159.3965, 367993.7996, -1836297.9061, -1609374.6437, -1682070.5216, -1958074.8513, -1568693.4996, -1657126.1073, -1402747.9825, -1833160.5694, -2093780.3179, -2732331.0043, -2919286.012, -2652209.5081, -1654857.7202, -1176385.4085, -573411.2479, -783350.4625, -389000.5082, -174491.1806, 711086.1365, 2155030.3752, 3824725.7005, 3113074.055, 627525.1809, 3857483.4433, 12039360.8582, 11034006.6317, 21983875.3315, 21474923.4286, 26761506.7076, 31186882.5038, 30611671.1538, 21685964.314, 11324970.5496, 6056839.4142, 6710619.8394, 703388.2471, -7884606.9058, -12262697.3458, -14673270.1738, -18043542.2599, -15610828.5196, -14621094.2148, -11395443.1338, -9039909.2248, -8566860.1381, -9609615.8401, -9039891.3691, -7985013.9611, -8175893.934, -7163837.2846, -6327123.9341, -4749600.433, -9119012.1677], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.39, 55.76, 46.36, 53.96, 40.96, 42.12, 61.42, 69.54, 61.59, 69.27, 76.21, 69.46, 68.41, 68.73, 72.54, 75.91, 69.99, 64.53, 65.26, 67.84, 62.92, 56.95, 58.01, 53.81, 47.93, 51.89, 57.37, 60.59, 61.33, 48.94, 74.67, 85.44, 91.26, 93.95, 95.85, 87.86, 84.1, 80.43, 76.12, 78.03, 78.45, 78.89, 75.45, 80.74, 74.59, 68.25, 63.62, 62.2, 52.29, 58.15, 60.08, 63.87, 64.13, 60.11, 57.26, 54.67, 56.39, 36.25, 43.53, 53.38, 55.35, 29.97, 34.43, 27.95, 29.31, 20.01, 32.07, 34.72, 38.36, 40.21, 42.68, 40.26, 31.7, 32.55, 39.31, 45.0, 44.65, 34.42, 35.84, 30.47, 22.25, 23.13, 30.0, 30.6, 39.08, 41.02, 46.36, 41.49, 40.36, 58.75, 55.18, 60.9, 59.6, 63.72, 63.2, 69.14, 70.46, 71.06, 65.8, 64.7, 65.12, 69.0, 63.31, 46.89, 48.33, 43.28, 47.46, 47.67, 69.99, 75.74, 67.98, 61.34, 70.47, 82.18, 72.9, 80.85, 72.04, 76.86, 84.23, 73.6, 77.08, 69.97, 65.52, 66.87, 69.77, 67.1, 65.33, 63.01, 66.18, 62.72, 67.02, 65.54, 54.14, 61.44, 50.96, 60.13, 67.34, 59.26, 46.6, 57.66, 62.76, 68.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.5702, -14.5187, -69.3758, 178.9149, 50.5113, -23.9691, 622.1808, 1084.728, 522.4617, 658.8632, 294.6282, 405.8726, -64.5823, 65.2762, 624.7039, 610.9323, 698.6662, -8.3941, -26.3464, 4.3876, -86.9096, -55.6163, -14.7899, -76.1214, -83.9859, -65.2378, 1338.2646, 321.2294, 8.7843, -57.2198, 333.5052, 562.0001, 1285.3639, 1951.8523, 4122.6173, 578.7115, 185.8631, 496.9475, 1141.4103, 742.2098, 56.6923, 67.588, 15.4378, 1320.2245, -34.0752, -28.4505, -81.7544, -21.6025, -78.7853, -52.0293, -61.9177, -27.8499, -9.8646, -71.6959, -41.0804, -65.0611, -53.082, -92.0883, -85.3605, -89.6281, -45.7992, -92.3533, -86.5069, -48.3617, -46.1132, -74.5513, -80.5712, -50.7515, -60.971, -41.8985, -29.6733, -49.0254, 74.6315, 71.5039, -26.9265, -26.8876, 47.9653, -60.9801, -32.3492, -47.564, -38.8966, -16.942, 15.3581, -0.2951, -45.5904, -45.3377, -75.7638, -60.6907, -13.3112, 522.5379, 111.6604, 35.6217, 49.2159, 152.8138, 17.5057, 58.0276, 63.4555, -28.6939, 21.5933, 54.6261, -28.0032, 382.6111, 54.9179, -70.8682, -19.2817, -35.6546, -64.1817, 12.7377, 1043.453, 337.8726, 39.1793, 514.917, 495.8684, 1714.3433, 1564.9026, 594.9931, 506.2382, 636.056, 1764.9883, 2006.7224, 4119.0627, 949.1524, -14.8838, 64.7885, 389.2571, 185.5229, -51.9439, -82.4696, 10.1359, -82.805, -52.352, -53.5122, -86.9743, -81.3944, -80.9414, -87.6606, -100.0, -80.9198, -89.5347, -87.5737, -68.0871, 232.075], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.34, 20.52, 20.53, 20.43, 20.68, 23.97, 23.74, 23.83, 24.31, 24.27, 21.45, 23.76, 23.24, 23.14, 22.34, 22.3, 22.65, 22.25, 21.99, 21.82, 22.87, 22.61, 22.34, 22.36, 28.98, 28.91, 40.59, 41.0, 41.08, 43.98, 45.21, 44.55, 46.95, 48.32, 48.55, 48.42, 51.33, 60.92, 63.03, 63.27, 63.06, 64.21, 64.21, 64.12, 62.93, 61.78, 54.93, 53.89, 53.81, 53.02, 53.19, 53.32, 52.25, 49.62, 49.57, 49.54, 47.84, 32.3, 30.87, 31.24, 31.25, 31.15, 30.78, 30.52, 31.51, 28.79, 40.4, 43.58, 43.99, 45.33, 45.22, 44.87, 44.88, 44.79, 44.8, 44.9, 44.98, 41.45, 43.31, 43.62, 44.04, 43.76, 44.58, 45.34, 44.74, 44.7, 29.34, 27.07, 27.05, 26.66, 25.35, 25.37, 25.44, 25.08, 25.03, 24.1, 24.73, 24.83, 26.73, 25.21, 25.05, 26.7, 33.7, 35.98, 37.92, 37.91, 61.95, 62.09, 66.54, 79.02, 82.3, 85.78, 85.93, 86.71, 86.81, 88.05, 89.54, 89.63, 88.02, 96.03, 96.65, 96.54, 95.39, 95.23, 94.63, 94.38, 81.06, 80.9, 79.46, 64.13, 61.55, 55.21, 51.66, 51.67, 56.87, 58.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1009, 1.2016, 0.9017, 0.8484, 0.9451, 0.4204, 0.426, 0.5168, 0.7071, 0.8189, 0.7286, 0.3945, 0.376, 0.3855, 0.3135, 0.3265, 0.2038, 0.3115, 0.3248, 0.3244, 0.7915, 0.8159, 0.9187, 0.8542, 1.456, 1.8035, 2.5295, 2.4761, 2.3832, 1.7831, 1.395, 1.1269, 0.7486, 1.0587, 0.9077, 0.9679, 0.5811, 1.3048, 0.9649, 0.8604, 0.7812, 0.5734, 0.6161, 0.6351, 0.4483, 0.6352, 0.3659, 0.2689, 0.1067, 0.1022, -0.0128, 0.0917, 0.0863, 0.1484, 0.1327, 0.0129, 0.0415, 0.3589, 0.3009, 0.361, 0.3093, 0.1606, 0.1463, 0.1184, -0.0809, -0.1152, -0.5156, -0.2591, -0.0872, 0.0904, -0.016, 0.0197, 0.0078, -0.0582, -0.0507, -0.1594, -0.08, -0.0205, 0.1863, 0.0281, 0.1089, 0.1324, 0.2709, 0.4173, 0.5677, 0.4849, 0.3995, 0.4921, 0.3548, 0.5135, 0.4778, 0.4546, 0.382, 0.3016, 0.3369, 0.5137, 0.4057, 0.3738, 0.0991, 0.2288, 0.255, 0.484, 0.966, 1.2392, 0.8735, 0.7479, 1.7885, 1.7895, 1.1131, 1.9283, 1.3255, 1.7877, 1.8913, 1.5127, 1.3751, 1.1109, 0.8099, 0.985, 0.8688, 0.3388, 0.2504, 0.2682, 0.4944, 0.6935, 0.5534, 0.6267, 0.4899, 0.411, 0.1858, 0.2906, 0.2838, 0.0521, 0.1198, 0.0264, 0.3505, 0.5512], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9192, 6.9403, 6.916, 7.0447, 6.6902, 6.6902, 6.666, 9.8749, 11.3665, 11.0127, 10.542, 9.4028, 8.5438, 8.0173, 7.2271, 6.6805, 6.1095, 5.4441, 5.4441, 5.6557, 5.7021, 6.2489, 6.0518, 6.732, 7.2092, 6.9213, 7.1222, 6.9119, 6.7662, 7.4434, 7.4405, 16.5511, 23.1707, 34.8838, 36.9098, 37.3709, 35.3544, 33.1722, 31.0297, 29.0039, 26.4517, 24.2652, 21.8217, 19.7576, 16.4854, 14.0408, 12.4148, 12.447, 13.0723, 13.1902, 13.5259, 14.0297, 13.8983, 13.8135, 14.7088, 16.0064, 17.4401, 18.7462, 15.3004, 15.7143, 16.0246, 15.4632, 16.9965, 18.4146, 19.1337, 19.9007, 13.8091, 11.2387, 6.2294, 5.9652, 5.7944, 7.3005, 8.9551, 12.8909, 15.12, 16.6754, 17.579, 18.822, 19.6309, 20.9494, 21.1262, 18.9239, 19.6702, 19.8777, 15.1314, 13.54, 11.393, 11.2606, 11.671, 11.9824, 7.8801, 9.2623, 9.2739, 9.3254, 9.1516, 9.0552, 8.3366, 7.6536, 6.9971, 6.9485, 6.4638, 6.1002, 5.3522, 5.1973, 5.4514, 5.0301, 5.788, 6.3881, 6.5343, 12.989, 19.8291, 19.4048, 19.002, 32.7527, 34.0876, 32.6059, 39.1365, 37.1958, 38.1213, 40.3616, 37.2944, 33.9663, 30.7123, 28.2315, 25.8585, 22.7425, 20.1952, 20.5263, 21.1886, 20.1323, 20.4589, 20.4163, 21.0797, 18.1989, 19.1213, 16.908, 17.7562, 18.843, 18.7541, 14.6946, 16.2407, 16.455, 16.2223], "mkt_dynamics": [-0.804435, -0.838339, -0.603444, -0.552552, -0.326322, -0.076153, -0.198998, -0.362015, -0.522387, -0.731934, -0.894582, -1.080497, -1.185166, -1.320095, -1.07294, -0.676095, -0.438432, 0.209422, 0.618842, 0.853145, 1.332447, 1.493424, 1.488447, 1.59187, 1.562267, 1.297561, 0.947249, 0.578742, 0.366017, 0.436746, 0.571678, 0.431983, 0.035429, -0.408692, -0.802761, -0.92486, -0.972207, -1.027073, -1.059345, -1.007278, -0.623476, -0.216633, 0.369093, 0.756446, 1.069273, 1.388092, 1.584961, 1.88378, 1.913336, 1.766782, 1.511177, 1.181019, 0.774596, 0.553234, 0.339742, 0.192207, 0.030574, 0.102919, 0.060999, -0.004029, -0.056591, -0.324927, -0.494314, -0.619553, -0.749276, -0.820824, -0.858846, -1.046215, -1.191308, -1.467728, -1.650647, -1.727171, -1.760981, -1.757151, -1.767583, -1.772472, -1.772811, -1.572428, -1.373009, -1.114006, -0.735975, -0.583045, -0.399395, -0.262044, -0.281839, -0.374735, -0.553476, -0.730505, -0.873332, -0.857074, -0.876386, -1.0098, -1.12177, -1.353834, -1.439899, -1.369121, -1.232512, -1.010702, -0.611069, -0.33236, -0.085832, 0.096833, 0.204781, 0.52184, 0.809156, 1.043367, 1.078071, 1.045914, 0.916958, 0.973732, 1.073228, 1.056845, 1.010321, 0.830346, 0.603463, 0.685565, 0.627856, 0.521608, 0.270739, -0.269371, -0.54918, -0.574903, -0.0378, 0.625169, 1.129482, 1.444665, 1.546379, 1.574243, 1.60268, 1.758655, 1.63912, 1.565991, 1.689788, 1.618244, 1.660405, 1.513464, 1.127816, 0.858116, 0.535871, 0.12798, -0.212248, -0.603455, -0.861136, -0.924672, -0.856124, -0.796293, -0.868564, -0.930445, -1.066797, -1.179358, -1.229243, -1.3517, -1.430758, -1.437292, -1.362319, -0.974956], "market_activity_top_line": [10.592086, 10.557269, 10.548, 10.546624, 10.541376, 10.515054, 10.475376, 10.435699, 10.394516, 10.343828, 10.253634, 10.172688, 10.117548, 10.058989, 10.03357, 10.017914, 10.002903, 10.074, 10.250667, 10.296667, 10.536667, 10.8, 10.866667, 10.896667, 10.986667, 10.74, 10.665455, 10.619091, 10.634545, 10.690909, 10.786667, 10.666667, 10.591952, 10.569571, 10.529524, 10.48881, 10.424048, 10.374286, 10.35514, 10.336731, 10.367656, 10.479333, 10.740667, 10.912, 11.48, 12.316667, 13.953333, 15.563333, 16.99, 17.476667, 17.353333, 16.83, 16.153636, 16.273636, 16.228182, 16.204546, 15.872727, 16.533333, 16.84, 16.976667, 16.953333, 16.6, 16.444546, 16.400909, 16.272381, 16.259524, 16.106429, 15.91, 15.664903, 15.545376, 15.370538, 15.211398, 15.038495, 14.872043, 14.689032, 14.463871, 14.242688, 14.106129, 13.960538, 13.840538, 13.713871, 13.553441, 13.391505, 13.222688, 13.005376, 12.779355, 12.436559, 12.151075, 11.911548, 11.721957, 11.512796, 11.319505, 11.127871, 10.927849, 10.736, 10.525462, 10.335484, 10.162387, 10.035204, 9.879806, 9.744215, 9.615527, 9.517011, 9.448925, 9.41729, 9.398, 9.406, 9.455333, 9.334667, 9.367333, 9.382, 9.386, 9.345091, 9.257091, 9.187273, 9.208182, 9.206381, 9.194476, 9.109, 9.051238, 9.008452, 9.008925, 9.245333, 10.052, 10.368667, 10.468667, 11.736667, 12.9, 13.116667, 14.666667, 15.123333, 16.266667, 17.8, 18.586667, 18.94, 18.816666, 18.006666, 17.935454, 17.930909, 17.252727, 16.510909, 16.065714, 16.026905, 16.090714, 16.055714, 16.045476, 15.932619, 15.767857, 15.466429, 15.322, 15.243935, 15.06172, 14.886021, 14.661183, 14.536021, 14.473118], "market_activity_min_gap": [-2.685094, -3.638838, -3.260384, -2.55567, -2.492119, -2.78765, -3.407131, -4.383347, -5.23934, -6.158398, -8.293336, -9.350787, -9.000421, -8.325285, -6.289274, -4.951466, -3.798599, -2.666804, -1.798502, -1.493235, -0.660832, -0.121816, 0.107652, 0.3891, 0.70424, 0.778702, 0.857467, 0.903578, 1.050854, 1.392574, 1.4976, 1.404708, 1.421999, 1.075899, -0.220654, -1.032199, -2.120605, -2.477833, -2.682163, -2.830069, -1.560306, -0.837758, -0.164478, -0.100029, 0.573693, 1.34176, 2.842421, 4.539145, 6.284782, 7.419315, 8.37613, 9.127896, 9.407963, 9.944232, 10.35885, 10.534508, 10.292311, 10.832187, 11.037831, 11.14184, 11.072929, 10.578095, 10.049118, 9.47709, 8.618968, 7.890964, 5.016554, 0.908018, -4.269456, -8.443272, -13.012048, -15.292323, -16.894977, -17.461007, -17.912066, -19.147549, -19.626375, -17.192359, -15.382728, -14.089975, -13.172545, -13.090659, -14.109429, -15.02176, -17.495835, -19.570461, -25.419574, -27.428657, -27.436348, -25.143092, -23.743639, -21.953055, -21.094072, -21.194146, -21.486751, -22.24035, -22.502154, -22.110854, -19.947394, -19.429014, -18.370807, -17.393653, -15.88875, -13.923258, -11.339667, -10.139349, -9.187394, -7.733949, -6.61992, -5.110379, -3.686282, -2.492771, -1.56705, -0.875346, -1.2638, -0.036461, -0.422056, -0.706321, -3.215893, -4.257907, -5.090889, -3.579754, 0.26359, 1.452539, 1.853543, 1.946439, 3.266244, 4.643555, 5.428863, 7.156261, 8.121154, 9.71789, 11.644343, 13.072269, 14.374662, 15.132991, 15.301652, 15.709592, 15.732836, 15.085072, 14.214196, 10.274089, 7.478866, 9.095843, 9.57707, 9.169098, 7.015498, 4.574527, -1.023581, -4.843111, -7.989115, -12.865759, -15.693473, -18.723596, -18.054176, -15.106332], "market_activity": [null, null, null, null, -2.38535, -2.490225, -3.258212, -4.428181, -5.802766, -7.147433, -8.901391, -10.556996, -11.673673, -12.145136, -11.203593, -9.466322, -7.582811, -4.05053, 2.05881, 6.43218, 14.232465, 22.655407, 25.341679, 26.515439, 25.148245, 15.325572, 7.936886, 2.792368, -0.819816, 1.913442, 6.191846, 6.353173, 4.636437, 2.559893, -0.590728, -1.323114, -1.982582, -3.067641, -3.456671, -3.50046, -2.267505, 1.162497, 8.530974, 15.882162, 30.822181, 51.49374, 70.958845, 85.479423, 92.739711, 96.369856, 98.184928, 86.649789, 59.699519, 42.732385, 33.202967, 31.098759, 30.141929, 36.59904, 43.37232, 47.69171, 51.60688, 40.667915, 28.974207, 20.130254, 13.110252, 11.436376, 8.939038, 4.539419, -0.550166, -5.214233, -8.925541, -11.562096, -13.325298, -15.763224, -18.014962, -20.666306, -22.901603, -23.734551, -23.665276, -22.537988, -21.089069, -20.886484, -21.403292, -22.413796, -24.329398, -26.387574, -29.358362, -30.843756, -31.586453, -31.957802, -32.143476, -32.236313, -32.023356, -32.176253, -32.252702, -32.290926, -32.310038, -32.319594, -31.958022, -31.197761, -30.179705, -29.146778, -28.294789, -26.462794, -23.606247, -20.099499, -16.000124, -10.866812, -9.788156, -7.330253, -5.071702, -3.968851, -1.72105, -2.542625, -4.405888, -4.597369, -4.233359, -2.851255, -2.756002, -4.059001, -5.460476, -5.807038, 1.080306, 25.050578, 45.318414, 57.404357, 71.559104, 85.425727, 92.712863, 96.356432, 98.178216, 99.089108, 99.544554, 99.772277, 99.886138, 99.129869, 76.35631, 57.77238, 45.66589, 37.39122, 28.09551, 20.017955, 14.508977, 10.566889, 13.226969, 17.267435, 16.842167, 12.569084, 5.483892, -0.950654, -5.098452, -8.788501, -10.661726, -13.570788, -16.534894, -17.768847], "market_activity_raw": [null, null, null, null, -2.38535, -2.5951, -4.0262, -5.59815, -7.17735, -8.4921, -10.65535, -12.2126, -12.79035, -12.6166, -10.26205, -7.72905, -5.6993, -0.51825, 8.16815, 10.80555, 22.03275, 31.07835, 28.02795, 27.6892, 23.78105, 5.5029, 0.5482, -2.35215, -4.432, 4.6467, 10.47025, 6.5145, 2.9197, 0.48335, -3.74135, -2.0555, -2.64205, -4.1527, -3.8457, -3.54425, -1.03455, 4.5925, 15.89945, 23.23335, 45.7622, 72.1653, 90.42395, 100.0, 100.0, 100.0, 100.0, 75.11465, 32.74925, 25.76525, 23.67355, 28.99455, 29.1851, 43.05615, 50.1456, 52.0111, 55.52205, 29.72895, 17.2805, 11.2863, 6.09025, 9.7625, 6.4417, 0.1398, -5.63975, -9.8783, -12.63685, -14.19865, -15.0885, -18.20115, -20.2667, -23.31765, -25.1369, -24.5675, -23.596, -21.4107, -19.64015, -20.6839, -21.9201, -23.4243, -26.245, -28.44575, -32.32915, -32.32915, -32.32915, -32.32915, -32.32915, -32.32915, -31.8104, -32.32915, -32.32915, -32.32915, -32.32915, -32.32915, -31.59645, -30.4375, -29.16165, -28.11385, -27.4428, -24.6308, -20.7497, -16.59275, -11.90075, -5.7335, -8.7095, -4.87235, -2.81315, -2.866, 0.52675, -3.3642, -6.26915, -4.78885, -3.86935, -1.46915, -2.66075, -5.362, -6.86195, -6.1536, 7.96765, 49.02085, 65.58625, 69.4903, 85.71385, 99.29235, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.3736, 53.58275, 39.18845, 33.5594, 29.11655, 18.7998, 11.9404, 9.0, 6.6248, 15.88705, 21.3079, 16.4169, 8.296, -1.6013, -7.3852, -9.24625, -12.47855, -12.53495, -16.47985, -19.499, -19.0028], "market_activity_distance": [0.49735, 0.129006, -0.22072, -0.328021, -0.628054, -0.941554, -1.315346, -1.627343, -1.990926, -2.398302, -2.852132, -3.068025, -3.159739, -2.849247, -2.517297, -2.0987, -1.523618, -0.677011, 1.031609, 1.535026, 3.850453, 6.114692, 6.560324, 6.714984, 7.333597, 4.992183, 4.331433, 3.8102, 3.775279, 4.189738, 4.81651, 3.54982, 2.874437, 2.756864, 2.500393, 2.137208, 1.556019, 1.071214, 0.874857, 0.64323, 0.439077, 1.015356, 3.051043, 4.191731, 8.753316, 15.3318, 27.961362, 39.506391, 48.674266, 49.851376, 46.470465, 40.218836, 33.15997, 32.223564, 30.214359, 27.987884, 23.899204, 26.375861, 26.638756, 25.805899, 23.873542, 19.702903, 16.965335, 15.045658, 12.785948, 11.13064, 8.844381, 6.48551, 4.067293, 2.542058, 1.0112, -0.448966, -1.901533, -3.34461, -4.554698, -5.639635, -6.092169, -6.000919, -5.735733, -5.611241, -5.660142, -5.944198, -6.462133, -6.674356, -7.126568, -7.485362, -8.58832, -8.588134, -8.644434, -8.507985, -8.45423, -8.494743, -8.415094, -8.274682, -8.265449, -8.031732, -7.989994, -7.960506, -7.922648, -8.023531, -8.200465, -8.222516, -8.095558, -7.728342, -7.191387, -6.648563, -5.742058, -4.110614, -4.151689, -2.673693, -1.401244, -0.417312, 0.125979, 0.184968, 0.093761, 0.731283, 0.491719, 0.427543, -0.021951, -0.070979, -0.157548, 0.050998, 2.316656, 10.307992, 13.137411, 13.481485, 24.703381, 34.095634, 34.585132, 46.159977, 47.496751, 53.831613, 62.542234, 64.809504, 63.44964, 58.513974, 48.663895, 44.730246, 41.533736, 34.541675, 27.405546, 22.660883, 20.627001, 18.958435, 16.873658, 15.00759, 12.611281, 10.021095, 6.726362, 4.515689, 2.830495, 0.92732, -0.660521, -2.193576, -3.575317, -4.802993], "market_activity_roc": [null, null, null, null, -0.478754, -0.399867, -0.68851, -1.051758, -1.393177, -1.628389, -2.116793, -2.520301, -2.664559, -2.75371, -2.146205, -1.521466, -1.13313, 0.14923, 2.163706, 2.782545, 5.336091, 7.206671, 6.009365, 5.827128, 4.2708, -0.555556, -1.851644, -2.547348, -3.204994, -0.457086, 1.136492, 0.448023, -0.400515, -1.134964, -2.383897, -1.667409, -1.585204, -1.847615, -1.656143, -1.449917, -0.54098, 1.012571, 3.72305, 5.565289, 10.728983, 17.532929, 29.911234, 42.625852, 47.996516, 41.894451, 24.366938, 8.13879, -4.922684, -6.883641, -6.483775, -3.716304, -1.738983, 1.595814, 3.770096, 4.764842, 6.807942, 0.403228, -2.348302, -3.391467, -4.016626, -2.05106, -2.056104, -2.993182, -3.733184, -4.392183, -4.568927, -4.390962, -3.998799, -4.331404, -4.433846, -4.914256, -5.291799, -5.150025, -4.959442, -4.309586, -3.712902, -3.91807, -4.076011, -4.464061, -5.166266, -5.711361, -7.130983, -8.104351, -8.410583, -8.274267, -7.427802, -6.843592, -6.579136, -6.774534, -6.74724, -7.014821, -7.120742, -7.00469, -6.527534, -6.13423, -5.720767, -5.381216, -5.163752, -4.361229, -3.355068, -2.262247, -1.166448, 0.067817, -0.877354, -0.326314, -0.255156, -0.733269, 0.11167, -1.176877, -2.075538, -1.894502, -1.484309, -0.6764, -0.851972, -1.704397, -2.149911, -2.01807, 1.496685, 11.056631, 15.09932, 16.203287, 26.946936, 28.33267, 26.502925, 40.100616, 28.855432, 26.098194, 35.705206, 26.727272, 25.236943, 15.676223, 1.161045, -3.503657, -5.32783, -8.311456, -8.306685, -10.424827, -10.618558, -6.735242, -2.756935, -0.12597, -0.588298, -2.00648, -3.670251, -4.50891, -4.322478, -4.478332, -3.752696, -4.312864, -4.643906, -3.907933], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.4387, 0.3975, 5.1372, 7.2862, 2.5794, 10.2955, 11.3754, 3.7834, 3.2789, 5.6497, -7.4622, -6.4673, -3.629, 1.1276, 3.7245, 1.7026, -6.5671, -6.2808, -5.4434, -6.6676, -5.7786, -8.2841, -4.5535, -3.9464, -3.7236, 8.7849, 8.8356, 10.5782, 8.2231, 18.6533, 21.7822, 25.2133, 23.1775, 20.9018, 6.9263, -0.1419, -4.4043, -10.5164, -4.1656, -5.7768, -3.4986, -10.4768, 1.8055, -4.0253, -4.6672, -5.0589, -7.9724, -6.0861, -4.7546, -7.934, -3.3921, -8.3045, -9.1906, -11.2152, -10.2225, -11.3468, -8.3519, -7.7756, -5.9242, -5.9317, -7.6974, -6.6711, 1.195, -0.3596, 0.8756, -0.5064, -3.5762, -3.8014, -4.2566, -7.6757, -7.8656, -13.2388, -6.4817, -2.8354, 1.0266, -1.1903, -0.9536, -1.5804, -2.8257, -2.9083, -4.5832, -3.4174, -2.4678, 2.8966, -0.4883, 1.0155, 0.7674, 4.0278, 6.8621, 9.9598, 6.7772, 3.9062, 5.7774, 1.8957, 5.6556, 4.0782, 2.9278, 0.7001, -1.4299, -0.5026, 4.4611, 1.1709, 0.0615, -6.1781, -2.2516, -1.7001, 4.5846, 15.2226, 18.9563, 8.7761, 5.578, 20.2609, 19.2321, 4.9852, 14.2005, 4.2384, 9.194, 10.8194, 5.2862, 4.3994, 0.0341, -4.9191, -1.3166, -2.7877, -11.594, -11.6255, -10.0754, -5.1787, -1.2382, -3.4304, -1.6644, -3.8951, -4.8924, -8.3654, -5.6121, -5.1584, -8.6133, -6.7022, -7.7933, -0.8868, 2.7414], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.314962, 0.548722, 0.721809, 0.675297, 0.64072, 0.686843, 0.405767, 0.235049, 0.181001, 0.257018, 0.396871, 0.441144, 0.305147, 0.197026, 0.089241, -0.026575, -0.106451, -0.193054, -0.21135, -0.234628, -0.267314, -0.112816, 0.013199, 0.152248, 0.226366, 0.388183, 0.528801, 0.673964, 0.784866, 0.866913, 0.904414, 0.90581, 0.874724, 0.752006, 0.715934, 0.644165, 0.589416, 0.434607, 0.484852, 0.429395, 0.370373, 0.306609, 0.210024, 0.143771, 0.09337, -0.01939, -0.031727, -0.140742, -0.272356, -0.396735, -0.483629, -0.552848, -0.599617, -0.634498, -0.641406, -0.641686, -0.665477, -0.667061, -0.570091, -0.512495, -0.4477, -0.413804, -0.431849, -0.448839, -0.470763, -0.530095, -0.571754, -0.617718, -0.64041, -0.643091, -0.589467, -0.574889, -0.540114, -0.510277, -0.492001, -0.47859, -0.476858, -0.464621, -0.449628, -0.399386, -0.393267, -0.376592, -0.359042, -0.299249, -0.176011, -0.014036, 0.065985, 0.069776, 0.116744, 0.082367, 0.144542, 0.172124, 0.177632, 0.14108, 0.038543, -0.022906, 0.031269, 0.008612, -0.029092, -0.154373, -0.217291, -0.258794, -0.174809, 0.112422, 0.359168, 0.442747, 0.450196, 0.612857, 0.74855, 0.775748, 0.865449, 0.881882, 0.929129, 0.957477, 0.958526, 0.94866, 0.907179, 0.802514, 0.744463, 0.662119, 0.432263, 0.218648, 0.054138, -0.032311, -0.048448, -0.105002, -0.12718, -0.183331, -0.251609, -0.380964, -0.439733, -0.478701, -0.552221, -0.588009, -0.633047, -0.578829, -0.462873], "smi": [null, null, null, 0.015, 0.0268, 0.032, 0.0319, 0.0292, 0.0254, 0.0225, 0.0289, 0.0422, 0.06, 0.072, 0.086, 0.1, 0.1205, 0.1525, 0.1995, 0.247, 0.2945, 0.3405, 0.383, 0.4325, 0.469, 0.4955, 0.509, 0.5075, 0.5045, 0.5115, 0.5175, 0.5105, 0.492, 0.459, 0.4265, 0.403, 0.3865, 0.375, 0.343, 0.2945, 0.261, 0.2615, 0.29, 0.341, 0.4015, 0.471, 0.5465, 0.625, 0.713, 0.807, 0.877, 0.92, 0.941, 0.9535, 0.956, 0.9485, 0.914, 0.882, 0.8535, 0.8295, 0.81, 0.778, 0.749, 0.711, 0.667, 0.63, 0.6055, 0.568, 0.521, 0.4655, 0.399, 0.3405, 0.278, 0.2205, 0.177, 0.1305, 0.094, 0.069, 0.0515, 0.04, 0.038, 0.038, 0.039, 0.04, 0.04, 0.048, 0.062, 0.068, 0.067, 0.062, 0.0555, 0.06, 0.0725, 0.09, 0.11, 0.122, 0.128, 0.13, 0.132, 0.1315, 0.129, 0.119, 0.1155, 0.112, 0.1085, 0.105, 0.098, 0.0995, 0.0995, 0.106, 0.117, 0.126, 0.122, 0.111, 0.096, 0.088, 0.083, 0.075, 0.07, 0.0605, 0.0485, 0.053, 0.0815, 0.13, 0.2045, 0.2835, 0.3705, 0.464, 0.5605, 0.66, 0.76, 0.846, 0.9095, 0.957, 0.981, 0.9915, 0.991, 0.986, 0.9725, 0.933, 0.875, 0.805, 0.732, 0.6745, 0.6145, 0.5555, 0.494, 0.4275, 0.3655, 0.3265, 0.305, 0.287, 0.266, 0.2255, 0.1875, 0.154], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-12.945226, -11.580822, -8.333905, -7.693842, -7.456929, -11.642516, -9.832818, -9.490175, -10.216369, -12.475809, -15.829514, -12.816207, -11.254844, -12.576943, -11.044621, -10.132272, -10.882693, -7.501156, -6.906968, -7.974726, -3.728641, 1.002332, -1.895795, -2.675133, -2.095536, -9.67117, -9.697054, -10.655885, -8.814799, -6.715885, -11.268138, -15.381446, -17.673008, -17.439212, -18.303464, -19.137965, -15.576315, -16.106567, -16.177641, -17.301071, -12.828671, -12.894298, -8.870393, -11.821246, -3.37414, 3.33558, 26.599269, 31.335784, 34.370025, 30.041951, 27.209967, 24.494449, 16.058753, 22.0381, 19.732592, 22.174237, 15.357559, 41.7723, 28.408135, 22.000509, 22.443633, 12.432153, 10.94466, 12.245268, 8.345601, 10.913607, 5.055194, 0.317288, -3.725151, -8.561115, -12.965912, -8.794969, -12.644419, -9.955694, -11.562925, -16.377197, -17.431744, -9.237257, -10.032021, -10.808105, -9.909408, -12.584231, -11.257303, -13.705293, -18.090571, -19.195953, -28.522069, -22.237766, -20.744145, -20.091579, -24.664239, -27.692402, -28.260934, -29.768739, -31.38232, -36.178688, -35.297461, -36.017896, -31.303063, -35.456085, -35.207119, -34.443671, -31.28247, -29.497254, -26.304152, -25.544882, -28.134727, -26.071165, -31.072307, -26.880259, -26.521373, -29.22313, -31.0778, -31.91354, -31.041409, -28.555107, -28.218751, -27.2533, -29.869323, -29.901322, -29.717419, -25.258198, -12.121567, -5.812447, -14.507506, -18.311755, 8.852422, 12.548031, -2.111777, 31.899539, 11.075111, 26.733645, 47.856139, 40.039466, 38.903603, 32.852085, 23.762051, 23.404769, 15.235603, -10.952015, -14.484972, -19.371068, -10.259556, -4.643389, -13.993688, -11.535162, -13.994251, -20.698026, -25.257426, -25.733597, -23.565481, -27.185438, -27.313911, -30.277649, -22.520931, -18.858327], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [10.0, 10.0, 10.4, 10.55, 10.5, 10.2, 10.0, 10.0, 9.97, 9.82, 9.2, 9.3, 9.64, 9.54, 9.96, 10.05, 10.0, 10.3, 10.5, 10.3, 10.95, 11.2, 10.85, 10.85, 11.1, 10.25, 10.25, 10.4, 10.75, 11.0, 10.9, 10.3, 10.25, 10.25, 10.1, 10.1, 9.85, 10.0, 10.0, 9.98, 10.75, 10.85, 11.1, 11.05, 12.45, 13.75, 16.75, 17.85, 18.65, 17.35, 16.5, 15.85, 14.7, 16.15, 15.75, 16.200001, 14.75, 18.549999, 17.200001, 16.9, 16.65, 15.75, 16.0, 16.15, 15.25, 16.200001, 14.85, 14.3, 13.35, 13.2, 12.45, 12.75, 12.6, 12.75, 12.55, 11.9, 11.9, 13.05, 12.75, 12.95, 12.7, 12.05, 11.9, 11.7, 10.8, 10.5, 8.5, 9.18, 9.58, 10.1, 9.57, 9.58, 9.4, 9.05, 8.94, 8.44, 8.5, 8.55, 9.07, 8.49, 8.64, 8.62, 8.95, 9.3, 9.75, 9.51, 9.25, 9.5, 9.1, 9.52, 9.42, 9.35, 9.14, 8.9, 8.96, 9.38, 9.1, 9.0, 8.25, 8.5, 8.52, 9.03, 10.35, 11.35, 10.5, 10.25, 14.1, 14.8, 12.85, 17.15, 15.2, 18.25, 20.25, 19.1, 19.049999, 18.0, 16.5, 17.9, 17.4, 14.15, 13.5, 13.5, 14.8, 16.1, 15.3, 15.8, 15.0, 14.5, 13.05, 13.55, 13.45, 12.0, 12.2, 11.5, 13.05, 14.1], "trend_signal": [0.0, 0.0, 0.2, 0.2, 0.45, 0.65, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.4, 0.2, 0.65, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.35, 0.35, 0.0, 0.45, 0.65, 0.65, 0.2, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.55, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.25, 0.0, 0.45, 0.45, 0.25, 0.35, 0.6, 0.35, 0.8, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.45, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.55, 0.2, 0.2, 0.0, 0.385304, 0.271744, 0.186726, 0.146125], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.22999999999999998, 0.25, 0.27, 0.26999999999999996, 0.25, 0.225, 0.18, 0.16, 0.16, 0.18, 0.18, 0.225, 0.305, 0.38500000000000006, 0.48500000000000004, 0.5650000000000001, 0.625, 0.705, 0.765, 0.825, 0.9049999999999999, 0.9400000000000001, 0.8950000000000001, 0.85, 0.805, 0.76, 0.7350000000000001, 0.7100000000000001, 0.665, 0.6000000000000001, 0.5, 0.445, 0.45499999999999996, 0.465, 0.43000000000000005, 0.475, 0.52, 0.5650000000000001, 0.63, 0.6950000000000001, 0.775, 0.8099999999999999, 0.825, 0.8400000000000001, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.8200000000000001, 0.82, 0.795, 0.79, 0.765, 0.74, 0.7150000000000001, 0.6900000000000001, 0.685, 0.64, 0.615, 0.5900000000000001, 0.535, 0.4600000000000001, 0.4050000000000001, 0.35, 0.29500000000000004, 0.24000000000000005, 0.165, 0.13, 0.075, 0.02, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.10500000000000001, 0.085, 0.13, 0.175, 0.2, 0.215, 0.255, 0.27, 0.35, 0.40499999999999997, 0.43500000000000005, 0.45499999999999996, 0.41, 0.365, 0.36, 0.37, 0.39, 0.43499999999999994, 0.43500000000000005, 0.48, 0.525, 0.585, 0.6849999999999999, 0.765, 0.825, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.745, 0.7200000000000001, 0.675, 0.6700000000000002, 0.645, 0.62, 0.5950000000000001, 0.5349999999999999, 0.5, 0.445, 0.359083, 0.295985, 0.246302, 0.218496], "avg_distance": [-17.23479326353036, -17.23479326353036, -13.92418499407157, -12.682706893024523, -13.096532926706878, -15.579489128800972, -17.23479326353036, -17.23479326353036, -17.483088883739764, -18.72456698478681, -23.856009802447936, -23.02835773508323, -20.214340706043263, -21.04199277340797, -17.565854090476233, -16.820967229848005, -17.23479326353036, -14.751837061436266, -13.096532926706878, -14.751837061436266, -9.37209862356575, -7.302968455154009, -10.199750690930443, -10.199750690930443, -8.130620522518702, -15.16566309511862, -15.16566309511862, -13.92418499407157, -11.027402758295137, -8.958272589883395, -9.785924657248088, -14.751837061436266, -15.16566309511862, -15.16566309511862, -16.407141196165668, -16.407141196165668, -18.476271364577407, -17.23479326353036, -17.23479326353036, -17.400323677003296, -11.027402758295137, -10.199750690930443, -8.130620522518702, -8.544446556201041, 3.042682386904696, 13.802159262645755, 38.63172128358664, 47.735894024598316, 54.35711056351587, 43.59763368777484, 36.56259111517491, 31.18285267730438, 21.664853902610364, 33.665808879398455, 30.35520060993968, 34.07964318960149, 22.07867993629272, 53.529450219630505, 42.35616386324846, 39.87319938463368, 37.80406921622194, 30.35520060993968, 32.424330778351425, 33.665808879398455, 26.2169402731162, 34.07964318960149, 22.90633200365741, 18.354245633151592, 10.491550993186967, 9.250072892139919, 3.042682386904696, 5.525638588998791, 4.284160487951744, 5.525638588998791, 3.8703344542694045, -1.5094039836011255, -1.5094039836011255, 8.008594791092886, 5.525638588998791, 7.180942723728177, 5.111812555316437, -0.2679258825540779, -1.5094039836011255, -3.164708118330527, -10.613576724612784, -13.096532926706878, -29.649574274000805, -24.021540215920872, -20.710931946462086, -16.407141196165668, -20.79369715319855, -20.710931946462086, -22.200705667718534, -25.09748790349497, -26.007905177596147, -30.146165514419625, -29.649574274000805, -29.235748240318454, -24.931957490022032, -29.732339480737274, -28.490861379690223, -28.656391793163177, -25.92513997085968, -23.02835773508323, -19.303923431942103, -21.290288393617374, -23.442183768765585, -21.373053600353842, -24.68366186981263, -21.207523186880906, -22.0351752542456, -22.61453170140089, -24.352601042866745, -26.33896600454202, -25.842374764123193, -22.36623608119147, -24.68366186981263, -25.51131393717732, -31.718704442412548, -29.649574274000805, -29.48404386052787, -25.263018316967923, -14.338011027753925, -6.061490354106962, -13.096532926706878, -15.16566309511862, 16.69894149842219, 22.492505969975074, 6.353290656363485, 41.94232955304542, 25.803114239433846, 51.04650229405709, 67.59954364135102, 58.08154486665702, 57.66771055645399, 48.97737212564535, 36.56259111517491, 48.14972005828064, 44.011459721457165, 17.112767532104545, 11.733029094234015, 11.733029094234015, 22.492505969975074, 33.251982845716135, 26.630766306798552, 30.769026643622038, 24.147810104704458, 20.009549767880976, 8.008594791092886, 12.14685512791637, 11.31920306055166, -0.681751916236432, 0.9735522184929549, -4.820012253059914, 8.008594791092886, 16.69894149842219], "avg_trend_signal": 0.44224294230769234, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.885, "display_momentum_threshold": 0.885, "display_price_threshold": 18.8173125, "reversal_price_threshold": 19.13625, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 21.2625, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [132, 133, 134], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [132], "dtl_danger_indices": [133], "cycle_ribbon_colors": ["rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.271)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.234)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.518)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.342)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.724)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.794)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.693)", "rgba(16,185,129,0.649)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.301)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.231)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.358)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.359083", "trend_signal": "0.385304", "avg_distance": "13.910984", "display_price_threshold": "18.817312", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.295985", "trend_signal": "0.271744", "avg_distance": "7.375108", "display_price_threshold": "18.817312", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.246302", "trend_signal": "0.186726", "avg_distance": "21.847405", "display_price_threshold": "18.817312", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.218496", "trend_signal": "0.146125", "avg_distance": "31.651219", "display_price_threshold": "18.817312", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/57a31564-a211-4eeb-98eb-50794186c6fd/", "share_image": "https://sharemaestro.com/terminal/57a31564-a211-4eeb-98eb-50794186c6fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}