{"ticker": {"uuid": "57a46369-0f5f-487b-81b0-b989bb3b4e72", "symbol": "DOCO", "name": "DO & CO Aktiengesellschaft", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Airports & Air Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DOCO rose 14.11%, moving from 8,895.00 to 10,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.15 and has improved across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 58.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,150.00"}, {"label": "12-Week Change", "value": "14.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.15"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9820.0, "high": 10395.0, "low": 9820.0, "close": 10150.0, "volume": 11272}, "trend_line": 9769.916667, "activity_lines": {"activity_5": 9785.333333, "activity_10": 9621.545455, "activity_20": 9604.892857, "activity_30": 9727.741935}, "trend_signal": 0, "fair_value": 6699.707549, "relative_strength": -11.150934, "rate_of_change": 0.006824136960355262, "market_dynamics": -0.287652, "expectation": {"probability": 58.4145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2665.919546, "high": 3212.457304, "low": 2608.747054, "close": 3126.598633, "volume": 79604}, "trend_line": 2100.681217, "activity_lines": {"activity_5": 2716.602132, "activity_10": 2548.525275, "activity_20": 2373.842441, "activity_30": 2255.705602}, "trend_signal": 1, "fair_value": 1122.52696, "relative_strength": 25.994778, "rate_of_change": 2.538970093173234, "market_dynamics": 1.497959, "expectation": {"probability": 63.0231, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3126.598753, "high": 3634.254712, "low": 3099.711518, "close": 3572.384521, "volume": 52382}, "trend_line": 2163.454411, "activity_lines": {"activity_5": 3038.700797, "activity_10": 2754.31918, "activity_20": 2500.094672, "activity_30": 2350.654202}, "trend_signal": 1, "fair_value": 1143.12348, "relative_strength": 47.706347, "rate_of_change": 2.9882303650835347, "market_dynamics": 1.618585, "expectation": {"probability": 63.3777, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3572.384687, "high": 3798.176003, "low": 3358.886911, "close": 3679.73291, "volume": 67024}, "trend_line": 2228.639775, "activity_lines": {"activity_5": 3317.38029, "activity_10": 2955.566166, "activity_20": 2628.84427, "activity_30": 2448.478621}, "trend_signal": 1, "fair_value": 1164.427992, "relative_strength": 48.817617, "rate_of_change": 3.013022306759388, "market_dynamics": 1.880556, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3683.231074, "high": 3778.185471, "low": 3666.638945, "close": 3726.210693, "volume": 11936}, "trend_line": 2293.105485, "activity_lines": {"activity_5": 3532.050553, "activity_10": 3139.884934, "activity_20": 2754.188846, "activity_30": 2545.0961}, "trend_signal": 1, "fair_value": 1186.12014, "relative_strength": 45.599965, "rate_of_change": 2.8926034042446336, "market_dynamics": 1.836166, "expectation": {"probability": 64.0668, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3614.26413, "high": 3768.090152, "low": 3436.449795, "close": 3560.290283, "volume": 70571}, "trend_line": 2349.455094, "activity_lines": {"activity_5": 3601.124039, "activity_10": 3267.32191, "activity_20": 2855.270303, "activity_30": 2626.849958}, "trend_signal": 1, "fair_value": 1206.837755, "relative_strength": 29.352247, "rate_of_change": 2.457349187318344, "market_dynamics": 1.759797, "expectation": {"probability": 61.5088, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3563.288888, "high": 3742.103046, "low": 3524.307607, "close": 3687.229492, "volume": 31486}, "trend_line": 2410.299215, "activity_lines": {"activity_5": 3652.519401, "activity_10": 3393.928409, "activity_20": 2961.064275, "activity_30": 2713.157983}, "trend_signal": 1, "fair_value": 1228.237736, "relative_strength": 28.555888, "rate_of_change": 2.5897120211142917, "market_dynamics": 1.628577, "expectation": {"probability": 63.807, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3687.229078, "high": 3777.485859, "low": 3505.016543, "close": 3723.211914, "volume": 29509}, "trend_line": 2474.86154, "activity_lines": {"activity_5": 3678.533512, "activity_10": 3502.579838, "activity_20": 3062.872035, "activity_30": 2797.862028}, "trend_signal": 1, "fair_value": 1249.849152, "relative_strength": 24.894518, "rate_of_change": 2.678602083849572, "market_dynamics": 1.443569, "expectation": {"probability": 64.0851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3724.111807, "high": 3754.205537, "low": 3514.356197, "close": 3613.735107, "volume": 23684}, "trend_line": 2536.477637, "activity_lines": {"activity_5": 3658.000195, "activity_10": 3566.98354, "activity_20": 3146.732285, "activity_30": 2871.337742}, "trend_signal": 1, "fair_value": 1270.720991, "relative_strength": 14.986426, "rate_of_change": 2.4896785538959922, "market_dynamics": 1.267027, "expectation": {"probability": 61.6948, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3701.816531, "high": 3708.215172, "low": 3509.157204, "close": 3573.743652, "volume": 26083}, "trend_line": 2598.629785, "activity_lines": {"activity_5": 3628.536246, "activity_10": 3603.633713, "activity_20": 3219.563623, "activity_30": 2938.258131}, "trend_signal": 1, "fair_value": 1291.438349, "relative_strength": 8.871905, "rate_of_change": 2.450332977250693, "market_dynamics": 0.995164, "expectation": {"probability": 61.1973, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3607.436579, "high": 3939.466411, "low": 3419.276335, "close": 3495.260254, "volume": 76543}, "trend_line": 2652.51853, "activity_lines": {"activity_5": 3583.075635, "activity_10": 3604.161767, "activity_20": 3277.231378, "activity_30": 2996.105258}, "trend_signal": 1, "fair_value": 1311.701943, "relative_strength": 2.462161, "rate_of_change": 2.0737369097768474, "market_dynamics": 0.841415, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3495.26033, "high": 3499.259484, "low": 3219.318669, "close": 3247.312744, "volume": 48342}, "trend_line": 2693.794446, "activity_lines": {"activity_5": 3459.301188, "activity_10": 3544.429585, "activity_20": 3304.303014, "activity_30": 3034.479078}, "trend_signal": 1, "fair_value": 1330.419059, "relative_strength": -1.964163, "rate_of_change": 1.556102833332518, "market_dynamics": 0.484156, "expectation": {"probability": 59.6655, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3257.310741, "high": 3292.503232, "low": 2949.375829, "close": 3126.338379, "volume": 41514}, "trend_line": 2733.01027, "activity_lines": {"activity_5": 3324.529736, "activity_10": 3460.507262, "activity_20": 3314.98147, "activity_30": 3062.385138}, "trend_signal": 1, "fair_value": 1348.367745, "relative_strength": -7.853395, "rate_of_change": 1.4557838315477891, "market_dynamics": 0.121863, "expectation": {"probability": 59.4551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3126.338363, "high": 3200.522548, "low": 3023.060171, "close": 3136.336182, "volume": 25554}, "trend_line": 2769.717387, "activity_lines": {"activity_5": 3232.882455, "activity_10": 3386.512651, "activity_20": 3322.433438, "activity_30": 3088.406165}, "trend_signal": 1, "fair_value": 1366.426652, "relative_strength": -11.200781, "rate_of_change": 1.3431020513508691, "market_dynamics": -0.237519, "expectation": {"probability": 62.8906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3136.336229, "high": 3283.904971, "low": 3045.055597, "close": 3064.351563, "volume": 29731}, "trend_line": 2806.883643, "activity_lines": {"activity_5": 3149.066895, "activity_10": 3309.309868, "activity_20": 3318.970523, "activity_30": 3107.414821}, "trend_signal": 1, "fair_value": 1383.990801, "relative_strength": -15.873141, "rate_of_change": 1.3418790008845034, "market_dynamics": -0.660758, "expectation": {"probability": 60.1323, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3099.344159, "high": 3139.335697, "low": 2949.375834, "close": 3004.364258, "volume": 21426}, "trend_line": 2839.991313, "activity_lines": {"activity_5": 3079.215039, "activity_10": 3233.234104, "activity_20": 3305.949601, "activity_30": 3120.155506}, "trend_signal": 1, "fair_value": 1401.183231, "relative_strength": -13.609499, "rate_of_change": 1.1795170092841596, "market_dynamics": -0.88334, "expectation": {"probability": 59.9029, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3004.364273, "high": 3129.337728, "low": 2871.792208, "close": 3119.339844, "volume": 24470}, "trend_line": 2872.953414, "activity_lines": {"activity_5": 3080.414779, "activity_10": 3188.170739, "activity_20": 3300.263772, "activity_30": 3138.177992}, "trend_signal": 1, "fair_value": 1419.197899, "relative_strength": -11.142719, "rate_of_change": 1.1606409093266152, "market_dynamics": -0.978298, "expectation": {"probability": 62.2967, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3119.339763, "high": 3205.021747, "low": 2999.365299, "close": 3042.356201, "volume": 37495}, "trend_line": 2902.906262, "activity_lines": {"activity_5": 3064.484831, "activity_10": 3139.435614, "activity_20": 3283.534437, "activity_30": 3149.107204}, "trend_signal": 1, "fair_value": 1436.672951, "relative_strength": -16.320294, "rate_of_change": 1.0425803583879452, "market_dynamics": -0.986078, "expectation": {"probability": 59.4881, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3136.636314, "high": 3332.594848, "low": 2981.768853, "close": 3010.862793, "volume": 76142}, "trend_line": 2933.351933, "activity_lines": {"activity_5": 3043.655892, "activity_10": 3097.353609, "activity_20": 3260.67239, "activity_30": 3156.072141}, "trend_signal": 1, "fair_value": 1453.871799, "relative_strength": -18.397105, "rate_of_change": 1.04879965979418, "market_dynamics": -0.86507, "expectation": {"probability": 58.9648, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2999.36512, "high": 3298.302053, "low": 2899.386395, "close": 3173.328369, "volume": 84560}, "trend_line": 2973.827572, "activity_lines": {"activity_5": 3085.347038, "activity_10": 3095.772115, "activity_20": 3250.78965, "activity_30": 3171.554492}, "trend_signal": 1, "fair_value": 1472.09223, "relative_strength": -10.296411, "rate_of_change": 1.3798425802459016, "market_dynamics": -0.657601, "expectation": {"probability": 61.1355, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3174.528195, "high": 3324.296551, "low": 3114.440978, "close": 3213.719727, "volume": 74605}, "trend_line": 3013.317375, "activity_lines": {"activity_5": 3133.236849, "activity_10": 3108.814782, "activity_20": 3240.937194, "activity_30": 3187.031405}, "trend_signal": 1, "fair_value": 1490.631808, "relative_strength": -2.117889, "rate_of_change": 1.32791165741468, "market_dynamics": -0.495195, "expectation": {"probability": 61.4499, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3218.5188, "high": 3399.280594, "low": 3100.943835, "close": 3259.310303, "volume": 88298}, "trend_line": 3047.819987, "activity_lines": {"activity_5": 3182.366488, "activity_10": 3135.265563, "activity_20": 3232.791949, "activity_30": 3202.901917}, "trend_signal": 1, "fair_value": 1509.652644, "relative_strength": -3.385768, "rate_of_change": 1.1450042496768125, "market_dynamics": -0.326295, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3259.310218, "high": 3585.24124, "low": 3229.31659, "close": 3549.248779, "volume": 133666}, "trend_line": 3091.167611, "activity_lines": {"activity_5": 3318.810921, "activity_10": 3214.214293, "activity_20": 3251.627932, "activity_30": 3235.252162}, "trend_signal": 1, "fair_value": 1530.435313, "relative_strength": 4.697244, "rate_of_change": 1.422250138948249, "market_dynamics": -0.078228, "expectation": {"probability": 62.1941, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3549.248902, "high": 4069.138696, "low": 3384.283812, "close": 3576.74292, "volume": 134264}, "trend_line": 3134.262272, "activity_lines": {"activity_5": 3430.62723, "activity_10": 3290.472679, "activity_20": 3273.192575, "activity_30": 3266.579601}, "trend_signal": 1, "fair_value": 1551.078352, "relative_strength": 4.126747, "rate_of_change": 1.3941224295520769, "market_dynamics": 0.153656, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3719.212805, "high": 4081.636148, "low": 3489.261631, "close": 4001.653076, "volume": 123377}, "trend_line": 3192.420166, "activity_lines": {"activity_5": 3646.354915, "activity_10": 3435.98006, "activity_20": 3335.71528, "activity_30": 3322.540298}, "trend_signal": 1, "fair_value": 1574.060102, "relative_strength": 14.598943, "rate_of_change": 1.8555528846310902, "market_dynamics": 0.547551, "expectation": {"probability": 62.0487, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4064.139893, "high": 4149.121908, "low": 3809.193848, "close": 3999.153564, "volume": 88875}, "trend_line": 3250.884554, "activity_lines": {"activity_5": 3806.027783, "activity_10": 3563.99114, "activity_20": 3396.688306, "activity_30": 3374.587614}, "trend_signal": 1, "fair_value": 1596.568999, "relative_strength": 12.27165, "rate_of_change": 1.831350040406941, "market_dynamics": 0.854934, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4099.132405, "high": 4399.068922, "low": 3879.179115, "close": 4009.151611, "volume": 143015}, "trend_line": 3306.527059, "activity_lines": {"activity_5": 3916.671077, "activity_10": 3675.732968, "activity_20": 3456.523701, "activity_30": 3423.508069}, "trend_signal": 1, "fair_value": 1619.034344, "relative_strength": 10.962733, "rate_of_change": 1.7116112269054695, "market_dynamics": 1.060214, "expectation": {"probability": 61.4667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4014.150472, "high": 4071.638306, "low": 3749.206624, "close": 4036.645752, "volume": 70830}, "trend_line": 3361.603418, "activity_lines": {"activity_5": 3986.489665, "activity_10": 3776.295335, "activity_20": 3517.444624, "activity_30": 3470.612501}, "trend_signal": 1, "fair_value": 1641.719503, "relative_strength": 12.654937, "rate_of_change": 1.6656860209290711, "market_dynamics": 1.092971, "expectation": {"probability": 62.16, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4001.653117, "high": 4336.582194, "low": 3916.67118, "close": 4216.607422, "volume": 71996}, "trend_line": 3419.250146, "activity_lines": {"activity_5": 4083.802344, "activity_10": 3891.500013, "activity_20": 3594.012212, "activity_30": 3525.77405}, "trend_signal": 1, "fair_value": 1665.507005, "relative_strength": 15.661085, "rate_of_change": 1.7148580850235116, "market_dynamics": 1.002534, "expectation": {"probability": 62.16, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4206.6097, "high": 4399.069175, "low": 4049.143266, "close": 4359.077637, "volume": 51024}, "trend_line": 3485.490698, "activity_lines": {"activity_5": 4185.947461, "activity_10": 4010.685738, "activity_20": 3681.27757, "activity_30": 3586.408081}, "trend_signal": 1, "fair_value": 1689.951491, "relative_strength": 25.156049, "rate_of_change": 1.9372830056757189, "market_dynamics": 0.934444, "expectation": {"probability": 62.16, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4346.580162, "high": 4609.024623, "low": 3929.168496, "close": 4476.552734, "volume": 54411}, "trend_line": 3546.028377, "activity_lines": {"activity_5": 4303.42264, "activity_10": 4129.671493, "activity_20": 3775.991348, "activity_30": 3650.347567}, "trend_signal": 1, "fair_value": 1714.598004, "relative_strength": 28.537112, "rate_of_change": 1.7368481010360173, "market_dynamics": 0.800724, "expectation": {"probability": 62.2933, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4501.547111, "high": 4559.034942, "low": 4144.122965, "close": 4169.117676, "volume": 32422}, "trend_line": 3580.779012, "activity_lines": {"activity_5": 4286.592855, "activity_10": 4169.799365, "activity_20": 3836.752775, "activity_30": 3690.546877}, "trend_signal": 1, "fair_value": 1737.356433, "relative_strength": 16.137109, "rate_of_change": 0.9799875044823949, "market_dynamics": 0.709997, "expectation": {"probability": 60.309, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4171.617226, "high": 4371.574995, "low": 4171.617226, "close": 4299.090332, "volume": 42871}, "trend_line": 3605.002539, "activity_lines": {"activity_5": 4302.422884, "activity_10": 4217.016677, "activity_20": 3905.503003, "activity_30": 3736.889543}, "trend_signal": 1, "fair_value": 1761.22545, "relative_strength": 13.642728, "rate_of_change": 0.676487627938546, "market_dynamics": 0.625388, "expectation": {"probability": 62.9521, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4299.090169, "high": 4339.081706, "low": 4116.628906, "close": 4186.61377, "volume": 43162}, "trend_line": 3621.898568, "activity_lines": {"activity_5": 4263.264421, "activity_10": 4230.150222, "activity_20": 3957.956644, "activity_30": 3774.412848}, "trend_signal": 1, "fair_value": 1784.59259, "relative_strength": 9.825548, "rate_of_change": 0.46868285992072634, "market_dynamics": 0.504966, "expectation": {"probability": 61.2658, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4191.612833, "high": 4254.099774, "low": 4069.138914, "close": 4141.623535, "volume": 39358}, "trend_line": 3635.745662, "activity_lines": {"activity_5": 4211.108789, "activity_10": 4224.015163, "activity_20": 4001.124179, "activity_30": 3807.943491}, "trend_signal": 1, "fair_value": 1807.963497, "relative_strength": 3.590313, "rate_of_change": 0.3823158970364557, "market_dynamics": 0.324194, "expectation": {"probability": 61.2113, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4156.620075, "high": 4454.057166, "low": 4119.128011, "close": 4366.575684, "volume": 57712}, "trend_line": 3662.621842, "activity_lines": {"activity_5": 4248.434147, "activity_10": 4256.235578, "activity_20": 4060.585862, "activity_30": 3855.093815}, "trend_signal": 1, "fair_value": 1832.545107, "relative_strength": 4.784642, "rate_of_change": 0.7392205753252772, "market_dynamics": 0.302038, "expectation": {"probability": 63.0013, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4366.575887, "high": 4466.554522, "low": 4164.118734, "close": 4396.569336, "volume": 48712}, "trend_line": 3686.266504, "activity_lines": {"activity_5": 4303.089193, "activity_10": 4287.228982, "activity_20": 4116.417362, "activity_30": 3902.445266}, "trend_signal": 1, "fair_value": 1857.35166, "relative_strength": 0.853789, "rate_of_change": 0.6455665646085051, "market_dynamics": 0.209877, "expectation": {"probability": 63.6919, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4399.069093, "high": 4898.962969, "low": 4246.601197, "close": 4843.974609, "volume": 131789}, "trend_line": 3723.62526, "activity_lines": {"activity_5": 4491.715885, "activity_10": 4392.52484, "activity_20": 4208.776843, "activity_30": 3977.136112}, "trend_signal": 1, "fair_value": 1884.958921, "relative_strength": 8.128442, "rate_of_change": 1.0134578159083538, "market_dynamics": 0.443548, "expectation": {"probability": 63.6919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4948.952509, "high": 4968.948277, "low": 4606.525106, "close": 4813.980957, "volume": 132541}, "trend_line": 3763.633455, "activity_lines": {"activity_5": 4634.019075, "activity_10": 4477.688601, "activity_20": 4289.70065, "activity_30": 4047.481641}, "trend_signal": 1, "fair_value": 1912.127238, "relative_strength": 5.652147, "rate_of_change": 1.0744420344812127, "market_dynamics": 0.705054, "expectation": {"probability": 61.1798, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4863.97042, "high": 5096.421216, "low": 4788.986531, "close": 4866.470215, "volume": 131467}, "trend_line": 3806.724341, "activity_lines": {"activity_5": 4751.994206, "activity_10": 4561.534526, "activity_20": 4367.037157, "activity_30": 4118.632399}, "trend_signal": 1, "fair_value": 1939.420587, "relative_strength": 9.520364, "rate_of_change": 1.1449278075353901, "market_dynamics": 0.905815, "expectation": {"probability": 62.8685, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4941.454382, "high": 5458.844514, "low": 4881.467075, "close": 5151.409668, "volume": 201654}, "trend_line": 3861.929321, "activity_lines": {"activity_5": 4916.626042, "activity_10": 4687.962305, "activity_20": 4463.448175, "activity_30": 4205.386291}, "trend_signal": 1, "fair_value": 1968.264963, "relative_strength": 14.417312, "rate_of_change": 1.4501964170460007, "market_dynamics": 1.236641, "expectation": {"probability": 63.0013, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5198.899782, "high": 5318.874145, "low": 4948.952677, "close": 5008.939941, "volume": 100542}, "trend_line": 3920.650228, "activity_lines": {"activity_5": 4981.445703, "activity_10": 4776.216371, "activity_20": 4537.063552, "activity_30": 4279.386977}, "trend_signal": 1, "fair_value": 1996.452359, "relative_strength": 14.535689, "rate_of_change": 1.5205070346754774, "market_dynamics": 1.176843, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5031.434929, "high": 5071.426463, "low": 4788.986693, "close": 4971.447754, "volume": 80261}, "trend_line": 3982.153874, "activity_lines": {"activity_5": 4992.943262, "activity_10": 4842.38418, "activity_20": 4598.776675, "activity_30": 4347.180365}, "trend_signal": 1, "fair_value": 2024.164917, "relative_strength": 9.544465, "rate_of_change": 1.5687103521951846, "market_dynamics": 1.069515, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4971.447999, "high": 5148.910444, "low": 4781.487917, "close": 4908.960938, "volume": 76340}, "trend_line": 4041.241366, "activity_lines": {"activity_5": 4975.113672, "activity_10": 4884.966069, "activity_20": 4647.766297, "activity_30": 4406.974369}, "trend_signal": 1, "fair_value": 2051.396189, "relative_strength": 7.491545, "rate_of_change": 1.4838073532464433, "market_dynamics": 0.885976, "expectation": {"probability": 59.7483, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4906.461418, "high": 4948.952474, "low": 4581.530278, "close": 4938.95459, "volume": 46261}, "trend_line": 4103.728133, "activity_lines": {"activity_5": 4960.949968, "activity_10": 4919.867765, "activity_20": 4693.268562, "activity_30": 4464.891352}, "trend_signal": 1, "fair_value": 2078.603164, "relative_strength": 2.567587, "rate_of_change": 1.5462270461179728, "market_dynamics": 0.56632, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4938.954832, "high": 5086.423625, "low": 4896.463824, "close": 5073.92627, "volume": 12682}, "trend_line": 4172.713534, "activity_lines": {"activity_5": 4986.944532, "activity_10": 4964.812838, "activity_20": 4747.161932, "activity_30": 4527.48478}, "trend_signal": 1, "fair_value": 2106.542714, "relative_strength": 3.001395, "rate_of_change": 1.6810421832103573, "market_dynamics": 0.466139, "expectation": {"probability": 61.5691, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4998.942222, "high": 5033.934818, "low": 4768.990484, "close": 4968.948242, "volume": 50333}, "trend_line": 4234.367147, "activity_lines": {"activity_5": 4983.111979, "activity_10": 4977.810076, "activity_20": 4785.939429, "activity_30": 4578.854761}, "trend_signal": 1, "fair_value": 2133.858664, "relative_strength": 1.88303, "rate_of_change": 1.477542431265292, "market_dynamics": 0.306743, "expectation": {"probability": 59.6648, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4968.948242, "high": 5081.424353, "low": 4833.976766, "close": 4993.942871, "volume": 36188}, "trend_line": 4299.420036, "activity_lines": {"activity_5": 4990.277083, "activity_10": 4984.944904, "activity_20": 4822.526907, "activity_30": 4627.859646}, "trend_signal": 1, "fair_value": 2161.264997, "relative_strength": 0.035255, "rate_of_change": 1.5363072388772363, "market_dynamics": 0.20822, "expectation": {"probability": 61.4874, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5013.938679, "high": 5083.923866, "low": 4946.453287, "close": 5038.933594, "volume": 31864}, "trend_line": 4367.022396, "activity_lines": {"activity_5": 5010.939421, "activity_10": 4997.533168, "activity_20": 4858.840658, "activity_30": 4675.570199}, "trend_signal": 1, "fair_value": 2188.901426, "relative_strength": -2.457943, "rate_of_change": 1.572359979577484, "market_dynamics": 0.155811, "expectation": {"probability": 61.0346, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5041.432984, "high": 5186.402097, "low": 4913.960042, "close": 5141.411621, "volume": 47646}, "trend_line": 4432.625171, "activity_lines": {"activity_5": 5057.096257, "activity_10": 5024.663752, "activity_20": 4900.998382, "activity_30": 4725.530794}, "trend_signal": 1, "fair_value": 2216.842372, "relative_strength": 0.070863, "rate_of_change": 1.5022312470869998, "market_dynamics": 0.017287, "expectation": {"probability": 61.4362, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5176.404299, "high": 5333.870968, "low": 4963.949463, "close": 5158.908203, "volume": 43894}, "trend_line": 4497.464787, "activity_lines": {"activity_5": 5095.588151, "activity_10": 5049.976598, "activity_20": 4941.097047, "activity_30": 4772.387764}, "trend_signal": 1, "fair_value": 2244.858954, "relative_strength": -3.347357, "rate_of_change": 1.462781387973132, "market_dynamics": -0.018186, "expectation": {"probability": 61.9466, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5161.407755, "high": 5396.357785, "low": 5061.428912, "close": 5121.416016, "volume": 45895}, "trend_line": 4559.534977, "activity_lines": {"activity_5": 5115.917188, "activity_10": 5068.336346, "activity_20": 4974.375716, "activity_30": 4812.642682}, "trend_signal": 1, "fair_value": 2272.769111, "relative_strength": -4.207243, "rate_of_change": 1.3801150857126292, "market_dynamics": -0.178636, "expectation": {"probability": 59.9743, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5121.416138, "high": 5286.381059, "low": 4896.463948, "close": 4901.462891, "volume": 35018}, "trend_line": 4604.608781, "activity_lines": {"activity_5": 5052.763998, "activity_10": 5044.659597, "activity_20": 4982.171715, "activity_30": 4834.702547}, "trend_signal": 1, "fair_value": 2299.227025, "relative_strength": -5.709778, "rate_of_change": 0.9885614262719505, "market_dynamics": -0.451433, "expectation": {"probability": 59.2688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4873.968268, "high": 5241.39083, "low": 4838.975675, "close": 4968.948242, "volume": 30214}, "trend_line": 4651.015625, "activity_lines": {"activity_5": 5018.271257, "activity_10": 5034.525364, "activity_20": 4993.526449, "activity_30": 4858.208319}, "trend_signal": 1, "fair_value": 2325.872783, "relative_strength": -1.698027, "rate_of_change": 1.007834676237614, "market_dynamics": -0.726226, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4968.948324, "high": 5368.86377, "low": 4893.964435, "close": 5368.86377, "volume": 30387}, "trend_line": 4696.589315, "activity_lines": {"activity_5": 5121.749382, "activity_10": 5096.012367, "activity_20": 5039.242974, "activity_30": 4904.521102}, "trend_signal": 1, "fair_value": 2355.007139, "relative_strength": 3.400218, "rate_of_change": 0.9798653385517313, "market_dynamics": -0.79821, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5501.335812, "high": 5786.275513, "low": 5501.335812, "close": 5666.300781, "volume": 26465}, "trend_line": 4752.160889, "activity_lines": {"activity_5": 5309.209701, "activity_10": 5203.762296, "activity_20": 5107.442832, "activity_30": 4967.083132}, "trend_signal": 1, "fair_value": 2386.01098, "relative_strength": 6.638549, "rate_of_change": 1.1832325603287202, "market_dynamics": -0.539793, "expectation": {"probability": 61.4619, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5666.300902, "high": 5966.237177, "low": 5593.816043, "close": 5778.776855, "volume": 40127}, "trend_line": 4811.148397, "activity_lines": {"activity_5": 5500.335872, "activity_10": 5321.191974, "activity_20": 5180.16553, "activity_30": 5033.31642}, "trend_signal": 1, "fair_value": 2417.960714, "relative_strength": 10.465867, "rate_of_change": 1.2412775867193533, "market_dynamics": -0.03681, "expectation": {"probability": 62.1668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5781.276652, "high": 5906.250206, "low": 5683.797279, "close": 5753.782227, "volume": 26530}, "trend_line": 4868.386279, "activity_lines": {"activity_5": 5639.306445, "activity_10": 5419.353019, "activity_20": 5243.925846, "activity_30": 5094.131506}, "trend_signal": 1, "fair_value": 2449.993699, "relative_strength": 8.112835, "rate_of_change": 1.1896927152712882, "market_dynamics": 0.441572, "expectation": {"probability": 59.7447, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5756.281819, "high": 6058.717773, "low": 5598.814984, "close": 6058.717773, "volume": 26279}, "trend_line": 4929.789958, "activity_lines": {"activity_5": 5823.100911, "activity_10": 5559.141628, "activity_20": 5332.395226, "activity_30": 5170.927087}, "trend_signal": 1, "fair_value": 2484.438871, "relative_strength": 11.760431, "rate_of_change": 1.2612737667277452, "market_dynamics": 0.831388, "expectation": {"probability": 62.2911, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6058.717856, "high": 6198.688235, "low": 5738.785522, "close": 5761.280762, "volume": 22100}, "trend_line": 4976.530062, "activity_lines": {"activity_5": 5835.098405, "activity_10": 5626.309251, "activity_20": 5386.609954, "activity_30": 5224.571655}, "trend_signal": 1, "fair_value": 2517.090803, "relative_strength": 5.571111, "rate_of_change": 0.9481155261828199, "market_dynamics": 0.830656, "expectation": {"probability": 60.6543, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5798.772786, "high": 5801.272257, "low": 5501.335734, "close": 5518.832031, "volume": 25105}, "trend_line": 5011.272705, "activity_lines": {"activity_5": 5740.118522, "activity_10": 5638.124938, "activity_20": 5413.473324, "activity_30": 5259.558878}, "trend_signal": 1, "fair_value": 2548.093109, "relative_strength": 3.605931, "rate_of_change": 0.6981298729669062, "market_dynamics": 0.594479, "expectation": {"probability": 60.0397, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5518.83199, "high": 5656.303021, "low": 5378.861452, "close": 5416.353516, "volume": 22276}, "trend_line": 5052.847233, "activity_lines": {"activity_5": 5620.810384, "activity_10": 5624.764098, "activity_20": 5428.827204, "activity_30": 5285.693124}, "trend_signal": 1, "fair_value": 2578.376352, "relative_strength": 5.597071, "rate_of_change": 0.8296201473633453, "market_dynamics": 0.275138, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5011.43914, "high": 5516.332602, "low": 5011.43914, "close": 5406.355957, "volume": 33973}, "trend_line": 5089.756087, "activity_lines": {"activity_5": 5522.331283, "activity_10": 5604.22302, "activity_20": 5441.288872, "activity_30": 5308.500139}, "trend_signal": 1, "fair_value": 2608.612807, "relative_strength": 11.021023, "rate_of_change": 0.7304565584122289, "market_dynamics": -0.120911, "expectation": {"probability": 59.8446, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5406.355918, "high": 5566.321772, "low": 5253.888102, "close": 5416.353516, "volume": 24692}, "trend_line": 5130.747412, "activity_lines": {"activity_5": 5450.346452, "activity_10": 5576.319807, "activity_20": 5452.631696, "activity_30": 5329.570941}, "trend_signal": 1, "fair_value": 2639.135038, "relative_strength": 11.672416, "rate_of_change": 0.8053691434192289, "market_dynamics": -0.392565, "expectation": {"probability": 62.1775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5423.85193, "high": 5766.279704, "low": 5406.355637, "close": 5671.299805, "volume": 22832}, "trend_line": 5181.736621, "activity_lines": {"activity_5": 5506.168002, "activity_10": 5586.635822, "activity_20": 5485.838965, "activity_30": 5364.445288}, "trend_signal": 1, "fair_value": 2671.1839, "relative_strength": 17.956569, "rate_of_change": 0.9937969053152895, "market_dynamics": -0.473898, "expectation": {"probability": 62.3939, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5671.299559, "high": 5898.751669, "low": 5538.827562, "close": 5731.287109, "volume": 15940}, "trend_line": 5227.227002, "activity_lines": {"activity_5": 5587.98405, "activity_10": 5602.359783, "activity_20": 5521.271952, "activity_30": 5399.900159}, "trend_signal": 1, "fair_value": 2703.63075, "relative_strength": 16.332121, "rate_of_change": 0.8778983635648512, "market_dynamics": -0.456533, "expectation": {"probability": 62.9682, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5731.286985, "high": 5738.785398, "low": 5378.861654, "close": 5428.851074, "volume": 19727}, "trend_line": 5261.636393, "activity_lines": {"activity_5": 5554.824414, "activity_10": 5561.913805, "activity_20": 5524.771217, "activity_30": 5412.908163}, "trend_signal": 1, "fair_value": 2734.229249, "relative_strength": 10.100101, "rate_of_change": 0.6582723686351233, "market_dynamics": -0.568212, "expectation": {"probability": 61.1325, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5401.356607, "high": 5536.328491, "low": 5258.886964, "close": 5528.830078, "volume": 23475}, "trend_line": 5284.464909, "activity_lines": {"activity_5": 5554.157943, "activity_10": 5546.008114, "activity_20": 5535.602279, "activity_30": 5430.146466}, "trend_signal": 1, "fair_value": 2765.212352, "relative_strength": 12.29184, "rate_of_change": 0.4338672286509801, "market_dynamics": -0.590844, "expectation": {"probability": 62.7933, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5538.827759, "high": 5616.311107, "low": 5206.397991, "close": 5238.891113, "volume": 18701}, "trend_line": 5298.628581, "activity_lines": {"activity_5": 5448.680208, "activity_10": 5481.476287, "activity_20": 5516.273024, "activity_30": 5427.206221}, "trend_signal": 1, "fair_value": 2794.268315, "relative_strength": 3.541683, "rate_of_change": 0.26802471478006135, "market_dynamics": -0.827713, "expectation": {"probability": 60.1684, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5238.891196, "high": 5381.36129, "low": 5181.403363, "close": 5238.891113, "volume": 14041}, "trend_line": 5311.042611, "activity_lines": {"activity_5": 5355.033301, "activity_10": 5431.850399, "activity_20": 5495.99159, "activity_30": 5423.35219}, "trend_signal": 1, "fair_value": 2823.240344, "relative_strength": 4.172598, "rate_of_change": 0.2342876049948954, "market_dynamics": -1.058689, "expectation": {"probability": 62.7153, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5198.899574, "high": 5453.845662, "low": 4933.955653, "close": 5451.346191, "volume": 23269}, "trend_line": 5321.040495, "activity_lines": {"activity_5": 5361.031998, "activity_10": 5430.350701, "activity_20": 5495.479785, "activity_30": 5432.404034}, "trend_signal": 1, "fair_value": 2853.339122, "relative_strength": 15.301989, "rate_of_change": 0.18824710574328962, "market_dynamics": -1.082926, "expectation": {"probability": 61.5192, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5453.845505, "high": 5716.290284, "low": 5453.845505, "close": 5531.329102, "volume": 12294}, "trend_line": 5338.453467, "activity_lines": {"activity_5": 5412.354394, "activity_10": 5444.620366, "activity_20": 5501.192838, "activity_30": 5445.971041}, "trend_signal": 1, "fair_value": 2883.318221, "relative_strength": 19.042644, "rate_of_change": 0.3272475001151082, "market_dynamics": -1.158785, "expectation": {"probability": 61.6049, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5518.832075, "high": 5708.791622, "low": 5043.932576, "close": 5596.31543, "volume": 27156}, "trend_line": 5359.282389, "activity_lines": {"activity_5": 5478.507031, "activity_10": 5468.615261, "activity_20": 5511.143099, "activity_30": 5462.607297}, "trend_signal": 1, "fair_value": 2913.713899, "relative_strength": 20.64838, "rate_of_change": 0.39016771671337097, "market_dynamics": -0.958555, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5596.315758, "high": 5596.315758, "low": 5198.89946, "close": 5291.379883, "volume": 13928}, "trend_line": 5372.029688, "activity_lines": {"activity_5": 5438.515462, "activity_10": 5433.713521, "activity_20": 5488.743057, "activity_30": 5458.22649}, "trend_signal": 1, "fair_value": 2942.074132, "relative_strength": 11.905318, "rate_of_change": 0.23785458713957044, "market_dynamics": -0.960783, "expectation": {"probability": 59.2062, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5298.878741, "high": 5448.847007, "low": 5238.891438, "close": 5258.887207, "volume": 8331}, "trend_line": 5382.694108, "activity_lines": {"activity_5": 5384.19375, "activity_10": 5395.17627, "activity_20": 5461.713086, "activity_30": 5450.926975}, "trend_signal": 1, "fair_value": 2969.652636, "relative_strength": 10.984331, "rate_of_change": 0.19851751794712091, "market_dynamics": -1.039445, "expectation": {"probability": 58.4728, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5298.878704, "high": 5368.863852, "low": 5198.899577, "close": 5208.897461, "volume": 21420}, "trend_line": 5387.193148, "activity_lines": {"activity_5": 5311.875716, "activity_10": 5355.048384, "activity_20": 5430.445884, "activity_30": 5439.714288}, "trend_signal": 0, "fair_value": 2997.084968, "relative_strength": 5.932918, "rate_of_change": 0.08358342327708965, "market_dynamics": -1.00359, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5216.395874, "high": 6191.189653, "low": 5006.440311, "close": 5963.737793, "volume": 74317}, "trend_line": 5420.3528, "activity_lines": {"activity_5": 5507.334375, "activity_10": 5461.662189, "activity_20": 5473.24635, "activity_30": 5476.910717}, "trend_signal": 1, "fair_value": 3029.214422, "relative_strength": 18.105819, "rate_of_change": 0.6155274386683149, "market_dynamics": -0.657573, "expectation": {"probability": 61.0404, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5941.242339, "high": 6036.2227, "low": 5591.316845, "close": 5716.290039, "volume": 61211}, "trend_line": 5444.431038, "activity_lines": {"activity_5": 5591.483203, "activity_10": 5513.560281, "activity_20": 5491.599595, "activity_30": 5496.003442}, "trend_signal": 1, "fair_value": 3059.569942, "relative_strength": 10.923699, "rate_of_change": 0.44421901836352895, "market_dynamics": -0.212815, "expectation": {"probability": 58.5727, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5716.290403, "high": 6111.206665, "low": 5708.79199, "close": 5913.748535, "volume": 38316}, "trend_line": 5473.591536, "activity_lines": {"activity_5": 5733.453223, "activity_10": 5597.951554, "activity_20": 5528.936947, "activity_30": 5526.28199}, "trend_signal": 1, "fair_value": 3090.238473, "relative_strength": 13.085271, "rate_of_change": 0.5356023025449549, "market_dynamics": 0.251141, "expectation": {"probability": 59.7233, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5798.772945, "high": 6298.666868, "low": 5788.775061, "close": 6171.193848, "volume": 30959}, "trend_line": 5507.917611, "activity_lines": {"activity_5": 5919.747103, "activity_10": 5716.88093, "activity_20": 5591.483229, "activity_30": 5571.288591}, "trend_signal": 1, "fair_value": 3122.244624, "relative_strength": 12.578467, "rate_of_change": 0.6271216033245479, "market_dynamics": 0.715212, "expectation": {"probability": 59.6159, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6171.194095, "high": 6381.149536, "low": 5978.734423, "close": 6268.67334, "volume": 29349}, "trend_line": 5544.909782, "activity_lines": {"activity_5": 6077.713705, "activity_10": 5836.582892, "activity_20": 5661.361305, "activity_30": 5620.369606}, "trend_signal": 1, "fair_value": 3153.977358, "relative_strength": 13.48644, "rate_of_change": 0.6716180889511107, "market_dynamics": 0.768864, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6293.668129, "high": 6778.56522, "low": 6261.175005, "close": 6411.143066, "volume": 25356}, "trend_line": 5587.900684, "activity_lines": {"activity_5": 6212.51849, "activity_10": 5967.327947, "activity_20": 5741.237254, "activity_30": 5676.255624}, "trend_signal": 1, "fair_value": 3188.514759, "relative_strength": 20.50133, "rate_of_change": 0.7753219383218536, "market_dynamics": 0.913628, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6448.635056, "high": 6701.081911, "low": 6308.664955, "close": 6543.615234, "volume": 16358}, "trend_line": 5642.639095, "activity_lines": {"activity_5": 6361.653646, "activity_10": 6106.162234, "activity_20": 5828.992506, "activity_30": 5737.914627}, "trend_signal": 1, "fair_value": 3223.573933, "relative_strength": 19.074918, "rate_of_change": 0.9795881153853426, "market_dynamics": 1.030106, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6593.604452, "high": 6861.047847, "low": 6438.637451, "close": 6483.62793, "volume": 7861}, "trend_line": 5693.128418, "activity_lines": {"activity_5": 6435.638021, "activity_10": 6216.866104, "activity_20": 5905.619162, "activity_30": 5792.171972}, "trend_signal": 1, "fair_value": 3257.126676, "relative_strength": 17.003074, "rate_of_change": 0.8947820718276822, "market_dynamics": 1.019354, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6488.626831, "high": 6713.57935, "low": 6368.65202, "close": 6483.62793, "volume": 12656}, "trend_line": 5730.287223, "activity_lines": {"activity_5": 6471.630436, "activity_10": 6305.892738, "activity_20": 5977.163558, "activity_30": 5843.17194}, "trend_signal": 1, "fair_value": 3290.425054, "relative_strength": 18.46618, "rate_of_change": 0.6526957108944671, "market_dynamics": 0.951258, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6483.627636, "high": 6546.11479, "low": 6218.684037, "close": 6398.645996, "volume": 12819}, "trend_line": 5754.69873, "activity_lines": {"activity_5": 6458.466602, "activity_10": 6357.200098, "activity_20": 6036.746208, "activity_30": 5886.291861}, "trend_signal": 1, "fair_value": 3323.112683, "relative_strength": 15.650664, "rate_of_change": 0.4260084364011958, "market_dynamics": 0.840047, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6513.621501, "high": 7086.000488, "low": 6406.144366, "close": 7086.000488, "volume": 32162}, "trend_line": 5798.272852, "activity_lines": {"activity_5": 6665.756087, "activity_10": 6511.84921, "activity_20": 6158.613291, "activity_30": 5972.182297}, "trend_signal": 1, "fair_value": 3360.089178, "relative_strength": 25.571557, "rate_of_change": 0.7571920624244388, "market_dynamics": 0.925431, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7098.4976, "high": 7353.443934, "low": 6968.525268, "close": 7238.468262, "volume": 23960}, "trend_line": 5847.762386, "activity_lines": {"activity_5": 6878.877669, "activity_10": 6673.814959, "activity_20": 6287.109926, "activity_30": 6065.09813}, "trend_signal": 1, "fair_value": 3397.96166, "relative_strength": 28.589437, "rate_of_change": 0.8535219928970716, "market_dynamics": 1.066869, "expectation": {"probability": 58.1171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7238.468099, "high": 7473.418211, "low": 7001.018351, "close": 7398.434082, "volume": 18513}, "trend_line": 5892.419596, "activity_lines": {"activity_5": 7098.997656, "activity_10": 6837.189435, "activity_20": 6422.700267, "activity_30": 6165.141465}, "trend_signal": 1, "fair_value": 3436.209234, "relative_strength": 30.97491, "rate_of_change": 0.7636632108533042, "market_dynamics": 1.220359, "expectation": {"probability": 58.2509, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7398.43441, "high": 7938.319738, "low": 7208.474487, "close": 7908.326172, "volume": 48446}, "trend_line": 5963.987777, "activity_lines": {"activity_5": 7428.094596, "activity_10": 7066.277282, "activity_20": 6596.568222, "activity_30": 6295.199954}, "trend_signal": 1, "fair_value": 3477.827222, "relative_strength": 39.740497, "rate_of_change": 1.2145805273029737, "market_dynamics": 1.521712, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7910.825523, "high": 8498.201664, "low": 7835.841394, "close": 8075.791016, "volume": 38498}, "trend_line": 6049.219743, "activity_lines": {"activity_5": 7718.033268, "activity_10": 7294.229057, "activity_20": 6773.673614, "activity_30": 6431.445324}, "trend_signal": 1, "fair_value": 3520.785242, "relative_strength": 45.196276, "rate_of_change": 1.429110340042861, "market_dynamics": 1.623654, "expectation": {"probability": 59.7493, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8080.789632, "high": 8248.254187, "low": 7843.339928, "close": 8198.264648, "volume": 23341}, "trend_line": 6141.950114, "activity_lines": {"activity_5": 7936.986816, "activity_10": 7511.592081, "activity_20": 6949.945805, "activity_30": 6570.093382}, "trend_signal": 1, "fair_value": 3565.518898, "relative_strength": 45.024868, "rate_of_change": 1.5329311041693559, "market_dynamics": 1.673551, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8198.264853, "high": 8645.670496, "low": 8148.275434, "close": 8218.260742, "volume": 28595}, "trend_line": 6235.680273, "activity_lines": {"activity_5": 8088.454785, "activity_10": 7700.097638, "activity_20": 7115.422693, "activity_30": 6704.048907}, "trend_signal": 1, "fair_value": 3610.13534, "relative_strength": 32.683042, "rate_of_change": 1.52606513013433, "market_dynamics": 1.753528, "expectation": {"probability": 60.4955, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8223.259809, "high": 8328.237594, "low": 7443.424885, "close": 7508.411133, "volume": 57940}, "trend_line": 6305.415527, "activity_lines": {"activity_5": 7937.986719, "activity_10": 7729.091531, "activity_20": 7200.809403, "activity_30": 6786.160575}, "trend_signal": 1, "fair_value": 3650.103434, "relative_strength": 17.015098, "rate_of_change": 1.1183263244260337, "market_dynamics": 1.592501, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7538.404543, "high": 8098.286133, "low": 7200.976034, "close": 7328.449219, "volume": 84568}, "trend_line": 6360.653841, "activity_lines": {"activity_5": 7720.199544, "activity_10": 7706.732653, "activity_20": 7258.499591, "activity_30": 6852.162749}, "trend_signal": 1, "fair_value": 3689.134489, "relative_strength": 35.722502, "rate_of_change": 0.8760455796048313, "market_dynamics": 1.331416, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7328.449056, "high": 7520.908075, "low": 7108.495605, "close": 7175.981445, "volume": 43446}, "trend_line": 6408.810319, "activity_lines": {"activity_5": 7490.248242, "activity_10": 7641.291974, "activity_20": 7291.813981, "activity_30": 6904.76453}, "trend_signal": 1, "fair_value": 3727.288778, "relative_strength": 23.61868, "rate_of_change": 0.7570994932877668, "market_dynamics": 0.914436, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6698.582526, "high": 6703.581468, "low": 5591.316848, "close": 5798.772949, "volume": 89178}, "trend_line": 6421.141048, "activity_lines": {"activity_5": 6861.214746, "activity_10": 7311.31638, "activity_20": 7184.598591, "activity_30": 6865.40728}, "trend_signal": 1, "fair_value": 3756.970407, "relative_strength": 2.528986, "rate_of_change": 0.19240277658778135, "market_dynamics": 0.337101, "expectation": {"probability": 56.3525, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5603.814214, "high": 5768.778969, "low": 5211.396973, "close": 5688.795898, "volume": 327181}, "trend_line": 6426.473242, "activity_lines": {"activity_5": 6355.488346, "activity_10": 6984.749094, "activity_20": 7067.694743, "activity_30": 6818.159206}, "trend_signal": 0, "fair_value": 3785.870169, "relative_strength": 0.285596, "rate_of_change": 0.08304122211519464, "market_dynamics": -0.104492, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5688.796142, "high": 5878.755818, "low": 5618.810991, "close": 5786.275391, "volume": 131917}, "trend_line": 6444.719385, "activity_lines": {"activity_5": 6050.8861, "activity_10": 6704.081214, "activity_20": 6960.20558, "activity_30": 6776.856119}, "trend_signal": 0, "fair_value": 3814.54777, "relative_strength": 2.34958, "rate_of_change": 0.2839215587291836, "market_dynamics": -0.504229, "expectation": {"probability": 66.7857, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5833.765342, "high": 6198.68811, "low": 5738.785522, "close": 5991.231934, "volume": 134032}, "trend_line": 6469.797412, "activity_lines": {"activity_5": 5929.411751, "activity_10": 6489.990137, "activity_20": 6872.843104, "activity_30": 6747.598864}, "trend_signal": 0, "fair_value": 3844.536632, "relative_strength": 4.243892, "rate_of_change": 0.38912519695377806, "market_dynamics": -0.678101, "expectation": {"probability": 67.068, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5988.732295, "high": 6658.59082, "low": 5843.763105, "close": 6658.59082, "volume": 114823}, "trend_line": 6510.0389, "activity_lines": {"activity_5": 6119.538184, "activity_10": 6432.093297, "activity_20": 6849.895578, "activity_30": 6759.779084}, "trend_signal": 0, "fair_value": 3878.762429, "relative_strength": 18.323139, "rate_of_change": 0.6219899239095319, "market_dynamics": -0.682728, "expectation": {"probability": 63.0721, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6708.580241, "high": 7410.931641, "low": 6591.105141, "close": 7350.944336, "volume": 137582}, "trend_line": 6570.692741, "activity_lines": {"activity_5": 6574.941829, "activity_10": 6525.846191, "activity_20": 6891.029732, "activity_30": 6814.031047}, "trend_signal": 0, "fair_value": 3917.78327, "relative_strength": 26.418001, "rate_of_change": 0.9316970594446108, "market_dynamics": -0.586388, "expectation": {"probability": 63.7944, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7468.419192, "high": 7583.394855, "low": 7098.49788, "close": 7200.976074, "volume": 105661}, "trend_line": 6624.181429, "activity_lines": {"activity_5": 6876.877962, "activity_10": 6607.737953, "activity_20": 6913.40595, "activity_30": 6854.694488}, "trend_signal": 0, "fair_value": 3955.428231, "relative_strength": 19.315602, "rate_of_change": 0.814049448184361, "market_dynamics": -0.464663, "expectation": {"probability": 58.6026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7308.453444, "high": 7650.880989, "low": 7168.483069, "close": 7328.449219, "volume": 47411}, "trend_line": 6692.08374, "activity_lines": {"activity_5": 7120.493132, "activity_10": 6731.302734, "activity_20": 6944.792178, "activity_30": 6900.13112}, "trend_signal": 1, "fair_value": 3992.922845, "relative_strength": 24.319458, "rate_of_change": 1.0250671985330948, "market_dynamics": -0.405341, "expectation": {"probability": 59.6973, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7398.434001, "high": 7808.347493, "low": 7385.936769, "close": 7678.375, "volume": 57097}, "trend_line": 6772.733333, "activity_lines": {"activity_5": 7377.938639, "activity_10": 6921.76242, "activity_20": 7005.481713, "activity_30": 6963.762814}, "trend_signal": 1, "fair_value": 4032.318427, "relative_strength": 33.564428, "rate_of_change": 1.20514919019827, "market_dynamics": -0.317236, "expectation": {"probability": 59.5727, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7688.372644, "high": 7958.315878, "low": 7548.402271, "close": 7895.829102, "volume": 25171}, "trend_line": 6862.297721, "activity_lines": {"activity_5": 7595.392643, "activity_10": 7145.396928, "activity_20": 7081.19189, "activity_30": 7036.220605}, "trend_signal": 1, "fair_value": 4073.097696, "relative_strength": 29.251169, "rate_of_change": 1.3224260220552195, "market_dynamics": -0.29525, "expectation": {"probability": 59.5727, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7895.8289, "high": 8520.696866, "low": 7653.38013, "close": 7788.351563, "volume": 55742}, "trend_line": 6923.11818, "activity_lines": {"activity_5": 7694.538249, "activity_10": 7336.401927, "activity_20": 7139.536668, "activity_30": 7095.966015}, "trend_signal": 1, "fair_value": 4112.989384, "relative_strength": 28.640248, "rate_of_change": 0.8862987511293448, "market_dynamics": -0.196421, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7698.370887, "high": 8015.803713, "low": 7390.935594, "close": 7598.39209, "volume": 38082}, "trend_line": 6985.854915, "activity_lines": {"activity_5": 7701.203548, "activity_10": 7456.694682, "activity_20": 7176.445538, "activity_30": 7139.532073}, "trend_signal": 1, "fair_value": 4151.924154, "relative_strength": 25.867036, "rate_of_change": 0.906191883033831, "market_dynamics": -0.034636, "expectation": {"probability": 57.2472, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7590.893514, "high": 8448.212199, "low": 7353.443766, "close": 8435.714844, "volume": 36913}, "trend_line": 7069.920459, "activity_lines": {"activity_5": 7960.482032, "activity_10": 7694.508008, "activity_20": 7291.38551, "activity_30": 7233.071424}, "trend_signal": 1, "fair_value": 4197.063156, "relative_strength": 35.337836, "rate_of_change": 1.2033680204193025, "market_dynamics": 0.182112, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8435.714722, "high": 8868.123543, "low": 8318.239583, "close": 8643.170898, "volume": 39942}, "trend_line": 7152.319694, "activity_lines": {"activity_5": 8215.094824, "activity_10": 7921.86899, "activity_20": 7421.143769, "activity_30": 7334.571452}, "trend_signal": 1, "fair_value": 4243.882477, "relative_strength": 25.779141, "rate_of_change": 1.165490269343918, "market_dynamics": 0.395129, "expectation": {"probability": 59.4094, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8633.173253, "high": 9378.015625, "low": 8563.188062, "close": 9378.015625, "volume": 44327}, "trend_line": 7255.964437, "activity_lines": {"activity_5": 8650.336133, "activity_10": 8234.621032, "activity_20": 7617.387979, "activity_30": 7478.164738}, "trend_signal": 1, "fair_value": 4295.782677, "relative_strength": 34.004584, "rate_of_change": 1.449106687540075, "market_dynamics": 0.648778, "expectation": {"probability": 60.0803, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9403.010334, "high": 9727.941285, "low": 9215.55, "close": 9312.5, "volume": 25378}, "trend_line": 7352.676335, "activity_lines": {"activity_5": 8964.926465, "activity_10": 8486.017054, "activity_20": 7801.191537, "activity_30": 7610.844451}, "trend_signal": 1, "fair_value": 4346.681132, "relative_strength": 31.53954, "rate_of_change": 1.332860694669919, "market_dynamics": 0.838952, "expectation": {"probability": 57.7833, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9312.5, "high": 9492.5, "low": 9207.5, "close": 9380.0, "volume": 18601}, "trend_line": 7447.222494, "activity_lines": {"activity_5": 9200.406901, "activity_10": 8714.021156, "activity_20": 7986.117783, "activity_30": 7741.639527}, "trend_signal": 1, "fair_value": 4397.395268, "relative_strength": 27.704787, "rate_of_change": 1.2858740775783044, "market_dynamics": 0.905932, "expectation": {"probability": 59.6394, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9412.5, "high": 9620.0, "low": 8812.5, "close": 9165.0, "volume": 24372}, "trend_line": 7536.601563, "activity_lines": {"activity_5": 9245.44681, "activity_10": 8863.315732, "activity_20": 8145.035747, "activity_30": 7852.463882}, "trend_signal": 1, "fair_value": 4446.585115, "relative_strength": 22.420558, "rate_of_change": 1.2001664925683437, "market_dynamics": 0.919679, "expectation": {"probability": 57.3562, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9215.0, "high": 9747.5, "low": 9180.0, "close": 9525.0, "volume": 19757}, "trend_line": 7637.980632, "activity_lines": {"activity_5": 9361.867708, "activity_10": 9044.67302, "activity_20": 8330.350907, "activity_30": 7980.747652}, "trend_signal": 1, "fair_value": 4498.032038, "relative_strength": 23.514119, "rate_of_change": 1.3451562770374839, "market_dynamics": 0.877878, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9600.0, "high": 11200.0, "low": 9230.0, "close": 11157.5, "volume": 54029}, "trend_line": 7796.609098, "activity_lines": {"activity_5": 9963.666667, "activity_10": 9489.273491, "activity_20": 8660.682492, "activity_30": 8207.813418}, "trend_signal": 1, "fair_value": 4559.850801, "relative_strength": 44.167363, "rate_of_change": 2.0768377617430978, "market_dynamics": 1.028612, "expectation": {"probability": 59.1664, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11157.5, "high": 11400.0, "low": 10507.5, "close": 10835.0, "volume": 27953}, "trend_line": 7921.575749, "activity_lines": {"activity_5": 10339.333333, "activity_10": 9815.93449, "activity_20": 8941.340179, "activity_30": 8403.838637}, "trend_signal": 1, "fair_value": 4619.877124, "relative_strength": 32.512755, "rate_of_change": 1.6028333526693854, "market_dynamics": 1.140567, "expectation": {"probability": 57.5699, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10835.0, "high": 11050.0, "low": 10725.0, "close": 10925.0, "volume": 17440}, "trend_line": 8044.46014, "activity_lines": {"activity_5": 10643.5, "activity_10": 10103.565518, "activity_20": 9206.587261, "activity_30": 8597.607944}, "trend_signal": 1, "fair_value": 4680.523938, "relative_strength": 33.238154, "rate_of_change": 1.551261957136661, "market_dynamics": 1.271793, "expectation": {"probability": 59.5912, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10842.5, "high": 11040.0, "low": 10560.0, "close": 10790.0, "volume": 20041}, "trend_line": 8157.512337, "activity_lines": {"activity_5": 10799.666667, "activity_10": 10306.167312, "activity_20": 9434.042894, "activity_30": 8774.739548}, "trend_signal": 1, "fair_value": 4740.33484, "relative_strength": 36.812618, "rate_of_change": 1.4053422483612428, "market_dynamics": 1.374528, "expectation": {"probability": 58.3402, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10715.0, "high": 10960.0, "low": 10390.0, "close": 10750.0, "volume": 18359}, "trend_line": 8252.234798, "activity_lines": {"activity_5": 10834.166667, "activity_10": 10458.691193, "activity_20": 9633.861744, "activity_30": 8941.996816}, "trend_signal": 1, "fair_value": 4800.237884, "relative_strength": 39.306627, "rate_of_change": 1.1611684676266691, "market_dynamics": 1.285207, "expectation": {"probability": 58.2604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10750.0, "high": 11212.5, "low": 10650.0, "close": 10835.0, "volume": 20747}, "trend_line": 8344.208431, "activity_lines": {"activity_5": 10815.333333, "activity_10": 10588.363636, "activity_20": 9819.115032, "activity_30": 9108.626829}, "trend_signal": 1, "fair_value": 4861.412373, "relative_strength": 27.522179, "rate_of_change": 1.1145300061298573, "market_dynamics": 1.243874, "expectation": {"probability": 59.8024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11055.0, "high": 11087.5, "low": 10552.5, "close": 10652.5, "volume": 17809}, "trend_line": 8426.016276, "activity_lines": {"activity_5": 10757.166667, "activity_10": 10658.363636, "activity_20": 9967.099705, "activity_30": 9257.548866}, "trend_signal": 1, "fair_value": 4921.759134, "relative_strength": 25.638171, "rate_of_change": 0.9804146873425721, "market_dynamics": 1.132397, "expectation": {"probability": 58.6113, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10900.0, "high": 10977.5, "low": 10675.0, "close": 10770.0, "volume": 12387}, "trend_line": 8511.074251, "activity_lines": {"activity_5": 10750.333333, "activity_10": 10725.363636, "activity_20": 10110.55316, "activity_30": 9408.773622}, "trend_signal": 1, "fair_value": 4982.274125, "relative_strength": 29.162837, "rate_of_change": 1.0094684393415205, "market_dynamics": 0.924528, "expectation": {"probability": 59.5952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10775.0, "high": 11650.0, "low": 10775.0, "close": 10895.0, "volume": 27594}, "trend_line": 8623.960547, "activity_lines": {"activity_5": 10795.5, "activity_10": 10789.818182, "activity_20": 10248.916025, "activity_30": 9562.575284}, "trend_signal": 1, "fair_value": 5043.195074, "relative_strength": 31.054894, "rate_of_change": 1.326346036597403, "market_dynamics": 0.738268, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10800.0, "high": 10995.0, "low": 10272.5, "close": 10500.0, "volume": 18234}, "trend_line": 8729.678906, "activity_lines": {"activity_5": 10702.0, "activity_10": 10751.0, "activity_20": 10332.676267, "activity_30": 9683.610087}, "trend_signal": 1, "fair_value": 5101.182883, "relative_strength": 31.355707, "rate_of_change": 1.2258678413919069, "market_dynamics": 0.36843, "expectation": {"probability": 58.8329, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10497.5, "high": 10680.0, "low": 10252.5, "close": 10587.5, "volume": 21250}, "trend_line": 8843.396191, "activity_lines": {"activity_5": 10654.333333, "activity_10": 10710.363636, "activity_20": 10411.333533, "activity_30": 9803.469512}, "trend_signal": 1, "fair_value": 5159.327938, "relative_strength": 22.453648, "rate_of_change": 1.3026514059049932, "market_dynamics": 0.075289, "expectation": {"probability": 59.4793, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10587.5, "high": 10785.0, "low": 10072.5, "close": 10130.0, "volume": 14536}, "trend_line": 8987.770426, "activity_lines": {"activity_5": 10470.666667, "activity_10": 10596.909091, "activity_20": 10433.60189, "activity_30": 9886.47621}, "trend_signal": 1, "fair_value": 5214.851689, "relative_strength": 15.910219, "rate_of_change": 1.6325654972569275, "market_dynamics": -0.252898, "expectation": {"probability": 59.3598, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10130.0, "high": 10180.0, "low": 9665.0, "close": 9690.0, "volume": 15927}, "trend_line": 9121.143897, "activity_lines": {"activity_5": 10175.166667, "activity_10": 10416.272727, "activity_20": 10402.814779, "activity_30": 9931.781343}, "trend_signal": 1, "fair_value": 5266.927664, "relative_strength": 10.499315, "rate_of_change": 1.4839439001932604, "market_dynamics": -0.61461, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9705.0, "high": 9927.5, "low": 9010.0, "close": 9080.0, "volume": 28287}, "trend_line": 9230.934717, "activity_lines": {"activity_5": 9748.333333, "activity_10": 10147.181818, "activity_20": 10303.972391, "activity_30": 9929.126899}, "trend_signal": 1, "fair_value": 5314.304659, "relative_strength": 6.487373, "rate_of_change": 1.2036957342171857, "market_dynamics": -0.760079, "expectation": {"probability": 57.3095, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9085.0, "high": 9125.0, "low": 8400.0, "close": 8832.5, "volume": 41362}, "trend_line": 9325.643652, "activity_lines": {"activity_5": 9360.0, "activity_10": 9864.181818, "activity_20": 10178.490551, "activity_30": 9903.421433}, "trend_signal": 1, "fair_value": 5359.870864, "relative_strength": -0.301669, "rate_of_change": 1.025995068793861, "market_dynamics": -0.863723, "expectation": {"probability": 54.8709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8802.5, "high": 9470.0, "low": 8700.0, "close": 9352.5, "volume": 27649}, "trend_line": 9415.440625, "activity_lines": {"activity_5": 9256.166667, "activity_10": 9710.590909, "activity_20": 10101.630952, "activity_30": 9905.154101}, "trend_signal": 0, "fair_value": 5408.334074, "relative_strength": 5.190201, "rate_of_change": 0.9629037560398368, "market_dynamics": -0.872667, "expectation": {"probability": 61.0677, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9365.0, "high": 9600.0, "low": 9065.0, "close": 9430.0, "volume": 30317}, "trend_line": 9484.742481, "activity_lines": {"activity_5": 9260.5, "activity_10": 9598.045455, "activity_20": 10032.27381, "activity_30": 9906.093415}, "trend_signal": 0, "fair_value": 5456.796881, "relative_strength": 4.412607, "rate_of_change": 0.7360447456488532, "market_dynamics": -0.811422, "expectation": {"probability": 61.4442, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9597.5, "high": 9860.0, "low": 9377.5, "close": 9615.0, "volume": 34400}, "trend_line": 9565.209945, "activity_lines": {"activity_5": 9373.166667, "activity_10": 9541.363636, "activity_20": 9979.97619, "activity_30": 9914.497126}, "trend_signal": 0, "fair_value": 5506.496203, "relative_strength": 3.042987, "rate_of_change": 0.8483884951140741, "market_dynamics": -0.742544, "expectation": {"probability": 59.9337, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9615.0, "high": 10240.0, "low": 9450.0, "close": 10240.0, "volume": 25085}, "trend_line": 9662.261637, "activity_lines": {"activity_5": 9699.166667, "activity_10": 9619.318182, "activity_20": 9986.083333, "activity_30": 9958.031968}, "trend_signal": 0, "fair_value": 5560.686317, "relative_strength": 8.827047, "rate_of_change": 1.014632115322578, "market_dynamics": -0.668218, "expectation": {"probability": 60.2995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10270.0, "high": 10467.5, "low": 9865.0, "close": 10140.0, "volume": 18926}, "trend_line": 9744.315804, "activity_lines": {"activity_5": 9914.5, "activity_10": 9691.0, "activity_20": 9977.547619, "activity_30": 9988.853798}, "trend_signal": 0, "fair_value": 5614.370598, "relative_strength": 7.606161, "rate_of_change": 0.849223195176041, "market_dynamics": -0.595293, "expectation": {"probability": 59.6117, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10180.0, "high": 10760.0, "low": 10090.0, "close": 10200.0, "volume": 17567}, "trend_line": 9821.121501, "activity_lines": {"activity_5": 10062.666667, "activity_10": 9780.136364, "activity_20": 9971.797619, "activity_30": 10018.252778}, "trend_signal": 0, "fair_value": 5668.798936, "relative_strength": 5.728947, "rate_of_change": 0.7882102606780393, "market_dynamics": -0.517518, "expectation": {"probability": 60.0714, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10100.0, "high": 10950.0, "low": 9752.5, "close": 10860.0, "volume": 29137}, "trend_line": 9923.509782, "activity_lines": {"activity_5": 10374.333333, "activity_10": 9996.318182, "activity_20": 10033.464286, "activity_30": 10085.277198}, "trend_signal": 1, "fair_value": 5726.372027, "relative_strength": 5.517355, "rate_of_change": 1.0425314562046122, "market_dynamics": -0.296476, "expectation": {"probability": 59.2673, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10910.0, "high": 10997.5, "low": 10200.0, "close": 10402.5, "volume": 28807}, "trend_line": 10016.980046, "activity_lines": {"activity_5": 10438.166667, "activity_10": 10116.045455, "activity_20": 10051.440476, "activity_30": 10116.179793}, "trend_signal": 1, "fair_value": 5780.176288, "relative_strength": -3.055082, "rate_of_change": 0.9419073095442978, "market_dynamics": -0.16388, "expectation": {"probability": 57.7718, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10395.0, "high": 10692.5, "low": 10000.0, "close": 10307.5, "volume": 30336}, "trend_line": 10079.372884, "activity_lines": {"activity_5": 10417.833333, "activity_10": 10205.545455, "activity_20": 10062.857143, "activity_30": 10134.923015}, "trend_signal": 0, "fair_value": 5833.75088, "relative_strength": -6.532758, "rate_of_change": 0.6228707426138338, "market_dynamics": 0.031738, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10307.5, "high": 10535.0, "low": 10040.0, "close": 10272.5, "volume": 33209}, "trend_line": 10133.683854, "activity_lines": {"activity_5": 10381.333333, "activity_10": 10266.363636, "activity_20": 10073.238095, "activity_30": 10147.382829}, "trend_signal": 0, "fair_value": 5886.55458, "relative_strength": -12.579347, "rate_of_change": 0.5388328284412783, "market_dynamics": 0.224837, "expectation": {"probability": 58.8839, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10287.5, "high": 10295.0, "low": 9822.5, "close": 10140.0, "volume": 24986}, "trend_line": 10159.083333, "activity_lines": {"activity_5": 10291.833333, "activity_10": 10276.909091, "activity_20": 10073.27381, "activity_30": 10147.790323}, "trend_signal": 0, "fair_value": 5939.058658, "relative_strength": -11.70132, "rate_of_change": 0.25064408329626287, "market_dynamics": 0.159957, "expectation": {"probability": 56.2565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10140.0, "high": 11180.0, "low": 9602.5, "close": 10987.5, "volume": 67343}, "trend_line": 10214.916667, "activity_lines": {"activity_5": 10488.833333, "activity_10": 10427.227273, "activity_20": 10157.333333, "activity_30": 10201.236559}, "trend_signal": 0, "fair_value": 5996.599465, "relative_strength": -8.712281, "rate_of_change": 0.5495902747311288, "market_dynamics": 0.405846, "expectation": {"probability": 59.1869, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10887.5, "high": 11307.5, "low": 10540.0, "close": 10900.0, "volume": 35931}, "trend_line": 10265.583333, "activity_lines": {"activity_5": 10648.166667, "activity_10": 10533.318182, "activity_20": 10231.464286, "activity_30": 10245.435484}, "trend_signal": 0, "fair_value": 6052.814357, "relative_strength": -7.713629, "rate_of_change": 0.49600665038886893, "market_dynamics": 0.539898, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10955.0, "high": 11527.5, "low": 10802.5, "close": 11210.0, "volume": 39545}, "trend_line": 10333.75, "activity_lines": {"activity_5": 10877.666667, "activity_10": 10672.409091, "activity_20": 10334.5, "activity_30": 10306.365591}, "trend_signal": 0, "fair_value": 6110.931211, "relative_strength": -3.523234, "rate_of_change": 0.66403111044717, "market_dynamics": 0.730127, "expectation": {"probability": 58.1673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10090.0, "high": 10960.0, "low": 9282.5, "close": 9420.0, "volume": 51604}, "trend_line": 10330.25, "activity_lines": {"activity_5": 10450.333333, "activity_10": 10468.409091, "activity_20": 10265.559524, "activity_30": 10247.413978}, "trend_signal": 0, "fair_value": 6157.870361, "relative_strength": -12.976036, "rate_of_change": -0.03386960203217612, "market_dynamics": 0.748763, "expectation": {"probability": 55.4121, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9000.0, "high": 9772.5, "low": 8860.0, "close": 8895.0, "volume": 47219}, "trend_line": 10254.833333, "activity_lines": {"activity_5": 9904.833333, "activity_10": 10182.045455, "activity_20": 10151.761905, "activity_30": 10154.817204}, "trend_signal": 0, "fair_value": 6202.33152, "relative_strength": -19.685413, "rate_of_change": -0.7300565523583602, "market_dynamics": 0.391804, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8895.0, "high": 9385.0, "low": 8552.5, "close": 8702.5, "volume": 37757}, "trend_line": 10183.75, "activity_lines": {"activity_5": 9378.166667, "activity_10": 9884.409091, "activity_20": 10027.690476, "activity_30": 10054.666667}, "trend_signal": 0, "fair_value": 6245.110201, "relative_strength": -20.893636, "rate_of_change": -0.6931690715172786, "market_dynamics": -0.007221, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8667.5, "high": 9082.5, "low": 8262.5, "close": 8465.0, "volume": 50805}, "trend_line": 10101.75, "activity_lines": {"activity_5": 8924.666667, "activity_10": 9582.818182, "activity_20": 9887.797619, "activity_30": 9943.77957}, "trend_signal": 0, "fair_value": 6285.115125, "relative_strength": -20.79688, "rate_of_change": -0.8052043697066404, "market_dynamics": -0.467824, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8390.0, "high": 9005.0, "low": 8245.0, "close": 8775.0, "volume": 38055}, "trend_line": 10034.583333, "activity_lines": {"activity_5": 8736.833333, "activity_10": 9372.818182, "activity_20": 9783.261905, "activity_30": 9858.182796}, "trend_signal": 0, "fair_value": 6326.949612, "relative_strength": -19.518649, "rate_of_change": -0.6649012992798229, "market_dynamics": -0.740873, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8775.0, "high": 9837.5, "low": 8602.5, "close": 9755.0, "volume": 36643}, "trend_line": 10001.416667, "activity_lines": {"activity_5": 9038.0, "activity_10": 9368.863636, "activity_20": 9773.511905, "activity_30": 9840.145161}, "trend_signal": 0, "fair_value": 6374.841259, "relative_strength": -17.923453, "rate_of_change": -0.3305235992303557, "market_dynamics": -0.825312, "expectation": {"probability": 56.8269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9325.0, "high": 10100.0, "low": 9275.0, "close": 10000.0, "volume": 42231}, "trend_line": 9973.583333, "activity_lines": {"activity_5": 9398.5, "activity_10": 9418.863636, "activity_20": 9782.702381, "activity_30": 9840.053763}, "trend_signal": 0, "fair_value": 6424.476411, "relative_strength": -18.946212, "rate_of_change": -0.27829391501941925, "market_dynamics": -0.724381, "expectation": {"probability": 59.7303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9720.0, "high": 9857.5, "low": 9005.0, "close": 9182.5, "volume": 46563}, "trend_line": 9924.583333, "activity_lines": {"activity_5": 9412.833333, "activity_10": 9322.772727, "activity_20": 9710.952381, "activity_30": 9789.016129}, "trend_signal": 0, "fair_value": 6468.946142, "relative_strength": -24.652403, "rate_of_change": -0.4912978451573339, "market_dynamics": -0.67747, "expectation": {"probability": 55.9024, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9200.0, "high": 9250.0, "low": 8552.5, "close": 9105.0, "volume": 31939}, "trend_line": 9869.083333, "activity_lines": {"activity_5": 9369.333333, "activity_10": 9245.409091, "activity_20": 9633.0, "activity_30": 9736.139785}, "trend_signal": 0, "fair_value": 6512.312318, "relative_strength": -25.29875, "rate_of_change": -0.5592174314810602, "market_dynamics": -0.657573, "expectation": {"probability": 54.8325, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9100.0, "high": 10000.0, "low": 8772.5, "close": 9700.0, "volume": 59214}, "trend_line": 9829.25, "activity_lines": {"activity_5": 9481.5, "activity_10": 9308.863636, "activity_20": 9614.142857, "activity_30": 9725.231183}, "trend_signal": 0, "fair_value": 6559.207479, "relative_strength": -23.451209, "rate_of_change": -0.4036173538712229, "market_dynamics": -0.490122, "expectation": {"probability": 56.6349, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9650.0, "high": 9990.0, "low": 9550.0, "close": 9625.0, "volume": 30146}, "trend_line": 9800.083333, "activity_lines": {"activity_5": 9507.0, "activity_10": 9386.136364, "activity_20": 9590.714286, "activity_30": 9712.053763}, "trend_signal": 0, "fair_value": 6604.962571, "relative_strength": -20.23175, "rate_of_change": -0.29673339268000615, "market_dynamics": -0.507081, "expectation": {"probability": 54.5619, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9580.0, "high": 9800.0, "low": 9202.5, "close": 9662.5, "volume": 32688}, "trend_line": 9769.25, "activity_lines": {"activity_5": 9553.666667, "activity_10": 9466.5, "activity_20": 9573.309524, "activity_30": 9703.177419}, "trend_signal": 0, "fair_value": 6651.697436, "relative_strength": -16.517118, "rate_of_change": -0.31462317158237674, "market_dynamics": -0.481248, "expectation": {"probability": 56.1157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9820.0, "high": 10395.0, "low": 9820.0, "close": 10150.0, "volume": 11272}, "trend_line": 9769.916667, "activity_lines": {"activity_5": 9785.333333, "activity_10": 9621.545455, "activity_20": 9604.892857, "activity_30": 9727.741935}, "trend_signal": 0, "fair_value": 6699.707549, "relative_strength": -11.150934, "rate_of_change": 0.006824136960355262, "market_dynamics": -0.287652, "expectation": {"probability": 58.4145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57a46369-0f5f-487b-81b0-b989bb3b4e72/", "share_image": "https://sharemaestro.com/terminal/57a46369-0f5f-487b-81b0-b989bb3b4e72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}