{"ticker": {"uuid": "57a52995-b96d-4d2c-ba83-89d6da558d94", "symbol": "3687", "name": "Fixstars Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3687 rose 82.21%, moving from 1,484.00 to 2,704.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 14.27 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 48.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,704.00"}, {"label": "12-Week Change", "value": "82.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.27"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2130.0, "high": 2717.0, "low": 1874.0, "close": 2704.0, "volume": 29147200}, "trend_line": 1554.133333, "activity_lines": {"activity_5": 2005.4, "activity_10": 1702.436364, "activity_20": 1553.266667, "activity_30": 1539.004301}, "trend_signal": 0, "fair_value": 1635.883832, "relative_strength": 14.26725, "rate_of_change": 1.502155266578603, "market_dynamics": 1.297014, "expectation": {"probability": 48.0299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1364.752445, "high": 1441.271488, "low": 1291.139015, "close": 1297.919189, "volume": 2830900}, "trend_line": 1295.013428, "activity_lines": {"activity_5": 1309.800643, "activity_10": 1329.266502, "activity_20": 1354.632843, "activity_30": 1332.847013}, "trend_signal": 1, "fair_value": 979.116401, "relative_strength": -5.903261, "rate_of_change": 0.46588488013373924, "market_dynamics": -0.680601, "expectation": {"probability": 48.1362, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1322.134096, "high": 1555.565883, "low": 1260.143891, "close": 1550.7229, "volume": 4115700}, "trend_line": 1310.640116, "activity_lines": {"activity_5": 1386.70721, "activity_10": 1365.773786, "activity_20": 1373.354429, "activity_30": 1349.344398}, "trend_signal": 1, "fair_value": 980.734112, "relative_strength": 7.093186, "rate_of_change": 1.20668154183804, "market_dynamics": -0.364094, "expectation": {"probability": 44.2361, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1598.184168, "high": 1636.927971, "low": 1402.527659, "close": 1412.213623, "volume": 4311500}, "trend_line": 1321.197819, "activity_lines": {"activity_5": 1404.916837, "activity_10": 1374.49116, "activity_20": 1377.279553, "activity_30": 1355.897528}, "trend_signal": 1, "fair_value": 981.62821, "relative_strength": -0.09358, "rate_of_change": 0.8055379101489327, "market_dynamics": -0.185096, "expectation": {"probability": 48.326, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1398.653124, "high": 1481.952611, "low": 1303.730765, "close": 1454.831909, "volume": 2537700}, "trend_line": 1326.202238, "activity_lines": {"activity_5": 1431.52098, "activity_10": 1391.520861, "activity_20": 1384.783876, "activity_30": 1364.519082}, "trend_signal": 1, "fair_value": 983.343057, "relative_strength": 1.236805, "rate_of_change": 0.37877893287682596, "market_dynamics": 0.064575, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1450.957516, "high": 1464.517866, "low": 1337.631632, "close": 1376.375488, "volume": 1287000}, "trend_line": 1330.528638, "activity_lines": {"activity_5": 1422.480729, "activity_10": 1392.630338, "activity_20": 1384.276511, "activity_30": 1367.756066}, "trend_signal": 1, "fair_value": 984.920012, "relative_strength": -2.157983, "rate_of_change": 0.3262247548702991, "market_dynamics": 0.085908, "expectation": {"probability": 46.5076, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1373.469774, "high": 1404.464764, "low": 1333.757297, "close": 1387.030029, "volume": 1054300}, "trend_line": 1334.532165, "activity_lines": {"activity_5": 1412.019865, "activity_10": 1395.148679, "activity_20": 1384.585532, "activity_30": 1371.401317}, "trend_signal": 1, "fair_value": 986.613938, "relative_strength": -1.791864, "rate_of_change": 0.3008974692959654, "market_dynamics": -0.212523, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1396.716081, "high": 1428.679687, "low": 1358.940808, "close": 1370.563965, "volume": 1065300}, "trend_line": 1340.246887, "activity_lines": {"activity_5": 1390.12959, "activity_10": 1393.775038, "activity_20": 1382.943531, "activity_30": 1373.725949}, "trend_signal": 1, "fair_value": 988.038046, "relative_strength": -2.875238, "rate_of_change": 0.4282191280117956, "market_dynamics": -0.40542, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1380.250028, "high": 1396.716168, "low": 1324.07132, "close": 1355.066406, "volume": 882900}, "trend_line": 1345.800171, "activity_lines": {"activity_5": 1375.084057, "activity_10": 1389.442771, "activity_20": 1379.99623, "activity_30": 1374.682047}, "trend_signal": 1, "fair_value": 990.202395, "relative_strength": -5.332632, "rate_of_change": 0.4143478379890523, "market_dynamics": -0.62529, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1364.752514, "high": 1364.752514, "low": 1264.01835, "close": 1272.735718, "volume": 1167700}, "trend_line": 1350.514005, "activity_lines": {"activity_5": 1336.404777, "activity_10": 1369.595352, "activity_20": 1369.484653, "activity_30": 1369.968211}, "trend_signal": 0, "fair_value": 991.583457, "relative_strength": -9.538942, "rate_of_change": 0.3502625502341318, "market_dynamics": -0.820899, "expectation": {"probability": 46.965, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1264.018354, "high": 1276.610107, "low": 1203.96536, "close": 1231.08606, "volume": 974600}, "trend_line": 1353.871806, "activity_lines": {"activity_5": 1295.982023, "activity_10": 1342.897312, "activity_20": 1355.739808, "activity_30": 1362.263183}, "trend_signal": 0, "fair_value": 992.746204, "relative_strength": -13.23313, "rate_of_change": 0.24863133500049178, "market_dynamics": -1.051146, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1204.933972, "high": 1204.933972, "low": 1105.168539, "close": 1126.477661, "volume": 1513200}, "trend_line": 1354.000952, "activity_lines": {"activity_5": 1230.375765, "activity_10": 1298.465154, "activity_20": 1332.839422, "activity_30": 1347.592593}, "trend_signal": 0, "fair_value": 992.982861, "relative_strength": -17.889646, "rate_of_change": 0.009539012440295366, "market_dynamics": -1.252253, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1119.69757, "high": 1204.93404, "low": 1119.69757, "close": 1192.342285, "volume": 1081900}, "trend_line": 1353.290653, "activity_lines": {"activity_5": 1204.094539, "activity_10": 1269.125502, "activity_20": 1317.650915, "activity_30": 1337.163001}, "trend_signal": 0, "fair_value": 993.812078, "relative_strength": -13.330882, "rate_of_change": -0.052459268876502034, "market_dynamics": -1.403047, "expectation": {"probability": 41.4179, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1221.400148, "high": 1231.085975, "low": 1178.781934, "close": 1192.342285, "volume": 1020900}, "trend_line": 1349.319409, "activity_lines": {"activity_5": 1189.694759, "activity_10": 1246.30186, "activity_20": 1303.486353, "activity_30": 1326.779236}, "trend_signal": 0, "fair_value": 995.213183, "relative_strength": -16.047764, "rate_of_change": -0.2934509294951932, "market_dynamics": -1.395548, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1191.373657, "high": 1217.525805, "low": 1178.781715, "close": 1185.56189, "volume": 937100}, "trend_line": 1344.121273, "activity_lines": {"activity_5": 1183.883122, "activity_10": 1226.24308, "activity_20": 1289.870641, "activity_30": 1316.214234}, "trend_signal": 0, "fair_value": 996.412643, "relative_strength": -16.16901, "rate_of_change": -0.3852413272445544, "market_dynamics": -1.357997, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1188.467748, "high": 1202.028098, "low": 1143.912299, "close": 1179.750488, "volume": 949900}, "trend_line": 1338.955428, "activity_lines": {"activity_5": 1181.945939, "activity_10": 1210.0235, "activity_20": 1276.550138, "activity_30": 1305.609668}, "trend_signal": 0, "fair_value": 997.501842, "relative_strength": -18.781358, "rate_of_change": -0.3843287881658272, "market_dynamics": -1.322868, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1164.252867, "high": 1179.750345, "low": 1107.105774, "close": 1139.069458, "volume": 642400}, "trend_line": 1333.369857, "activity_lines": {"activity_5": 1169.870784, "activity_10": 1189.982369, "activity_20": 1260.153189, "activity_30": 1292.713799}, "trend_signal": 0, "fair_value": 998.360685, "relative_strength": -18.765343, "rate_of_change": -0.41715884511131557, "market_dynamics": -1.391224, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1133.257708, "high": 1163.467092, "low": 1115.82315, "close": 1146.818237, "volume": 626300}, "trend_line": 1324.717061, "activity_lines": {"activity_5": 1159.539103, "activity_10": 1175.85848, "activity_20": 1245.439754, "activity_30": 1280.67821}, "trend_signal": 0, "fair_value": 998.95892, "relative_strength": -16.692389, "rate_of_change": -0.6489419236961087, "market_dynamics": -1.473342, "expectation": {"probability": 38.8123, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1150.735493, "high": 1157.590938, "low": 1032.234282, "close": 1056.718018, "volume": 1387400}, "trend_line": 1312.83492, "activity_lines": {"activity_5": 1122.208952, "activity_10": 1149.420839, "activity_20": 1223.173903, "activity_30": 1263.387949}, "trend_signal": 0, "fair_value": 999.034592, "relative_strength": -20.948789, "rate_of_change": -0.8969568936502167, "market_dynamics": -1.466094, "expectation": {"probability": 44.0849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1076.30505, "high": 1076.30505, "low": 1014.605939, "close": 1019.502686, "volume": 591400}, "trend_line": 1299.260258, "activity_lines": {"activity_5": 1081.515308, "activity_10": 1121.641289, "activity_20": 1198.641457, "activity_30": 1244.463289}, "trend_signal": 0, "fair_value": 999.31173, "relative_strength": -26.664544, "rate_of_change": -1.0339961097317543, "market_dynamics": -1.541466, "expectation": {"probability": 43.8543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1004.81249, "high": 1011.667966, "low": 962.700426, "close": 979.349365, "volume": 910600}, "trend_line": 1285.218888, "activity_lines": {"activity_5": 1038.507837, "activity_10": 1091.165372, "activity_20": 1171.679864, "activity_30": 1223.823877}, "trend_signal": 0, "fair_value": 999.178687, "relative_strength": -26.96675, "rate_of_change": -1.0807203494097728, "market_dynamics": -1.513613, "expectation": {"probability": 42.2611, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 984.246167, "high": 1012.647292, "low": 932.340637, "close": 965.63855, "volume": 776500}, "trend_line": 1269.78418, "activity_lines": {"activity_5": 1004.290169, "activity_10": 1062.773611, "activity_20": 1144.947927, "activity_30": 1203.20579}, "trend_signal": 0, "fair_value": 999.354999, "relative_strength": -27.054003, "rate_of_change": -1.20094002228825, "market_dynamics": -1.499828, "expectation": {"probability": 42.1124, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 952.90694, "high": 984.246155, "low": 929.402598, "close": 984.246155, "volume": 555800}, "trend_line": 1255.680031, "activity_lines": {"activity_5": 987.837097, "activity_10": 1040.689398, "activity_20": 1121.570432, "activity_30": 1184.783982}, "trend_signal": 0, "fair_value": 999.332795, "relative_strength": -27.616031, "rate_of_change": -1.1107516712013221, "market_dynamics": -1.598451, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 999.915771, "high": 1160.528999, "low": 996.977723, "close": 1129.189819, "volume": 1386300}, "trend_line": 1245.212734, "activity_lines": {"activity_5": 1030.536719, "activity_10": 1048.742144, "activity_20": 1114.694604, "activity_30": 1176.623323}, "trend_signal": 0, "fair_value": 1000.361947, "relative_strength": -18.35297, "rate_of_change": -0.8335958796497054, "market_dynamics": -1.238344, "expectation": {"probability": 38.7981, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1136.045365, "high": 1179.136775, "low": 1109.602895, "close": 1160.529053, "volume": 911700}, "trend_line": 1238.437575, "activity_lines": {"activity_5": 1078.851298, "activity_10": 1063.64116, "activity_20": 1112.151198, "activity_30": 1171.15986}, "trend_signal": 0, "fair_value": 1001.989236, "relative_strength": -18.472215, "rate_of_change": -0.5440965077698948, "market_dynamics": -0.850842, "expectation": {"probability": 40.1157, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1158.570421, "high": 1217.331299, "low": 1155.632373, "close": 1217.331299, "volume": 678600}, "trend_line": 1234.104698, "activity_lines": {"activity_5": 1136.698202, "activity_10": 1089.322999, "activity_20": 1116.418971, "activity_30": 1169.798165}, "trend_signal": 0, "fair_value": 1003.210598, "relative_strength": -14.486227, "rate_of_change": -0.3498664032379529, "market_dynamics": -0.31568, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1276.092364, "high": 1361.295683, "low": 1241.815127, "close": 1279.030273, "volume": 3380100}, "trend_line": 1232.15132, "activity_lines": {"activity_5": 1199.245968, "activity_10": 1125.539546, "activity_20": 1127.32019, "activity_30": 1172.696589}, "trend_signal": 0, "fair_value": 1005.163596, "relative_strength": -9.271635, "rate_of_change": -0.1582830049319006, "market_dynamics": 0.425527, "expectation": {"probability": 40.6756, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1280.988972, "high": 1305.472706, "low": 1189.909532, "close": 1206.558472, "volume": 1436300}, "trend_line": 1226.942763, "activity_lines": {"activity_5": 1216.743685, "activity_10": 1146.03466, "activity_20": 1131.833617, "activity_30": 1171.045438}, "trend_signal": 0, "fair_value": 1007.006497, "relative_strength": -11.138568, "rate_of_change": -0.42272056325029367, "market_dynamics": 0.670998, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1218.31071, "high": 1255.525989, "low": 1169.343265, "close": 1203.620361, "volume": 1091700}, "trend_line": 1222.895445, "activity_lines": {"activity_5": 1218.441211, "activity_10": 1164.909386, "activity_20": 1136.848203, "activity_30": 1169.540766}, "trend_signal": 0, "fair_value": 1008.787783, "relative_strength": -12.756681, "rate_of_change": -0.3298701554833577, "market_dynamics": 0.818293, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1186.971565, "high": 1304.493376, "low": 1181.095468, "close": 1270.216187, "volume": 1169900}, "trend_line": 1221.487714, "activity_lines": {"activity_5": 1237.375309, "activity_10": 1193.221492, "activity_20": 1148.92642, "activity_30": 1172.593718}, "trend_signal": 0, "fair_value": 1011.075414, "relative_strength": -8.167747, "rate_of_change": -0.11511458365109967, "market_dynamics": 0.881999, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1258.463931, "high": 1272.174883, "low": 1209.496462, "close": 1264.340088, "volume": 629700}, "trend_line": 1220.239264, "activity_lines": {"activity_5": 1247.038233, "activity_10": 1215.906789, "activity_20": 1160.457007, "activity_30": 1175.358387}, "trend_signal": 0, "fair_value": 1013.429274, "relative_strength": -9.073185, "rate_of_change": -0.10220733173907698, "market_dynamics": 0.707924, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1243.773663, "high": 1278.05089, "low": 1220.269411, "close": 1226.145508, "volume": 511000}, "trend_line": 1217.846808, "activity_lines": {"activity_5": 1240.83571, "activity_10": 1226.465968, "activity_20": 1168.191662, "activity_30": 1175.739435}, "trend_signal": 0, "fair_value": 1015.538296, "relative_strength": -11.310865, "rate_of_change": -0.19606449903582499, "market_dynamics": 0.62652, "expectation": {"probability": 45.1362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1238.877069, "high": 1322.121663, "low": 1238.877069, "close": 1320.162964, "volume": 976300}, "trend_line": 1210.161477, "activity_lines": {"activity_5": 1269.49799, "activity_10": 1249.382739, "activity_20": 1184.405751, "activity_30": 1182.340477}, "trend_signal": 0, "fair_value": 1018.262216, "relative_strength": -10.157102, "rate_of_change": -0.6310589270764755, "market_dynamics": 0.697794, "expectation": {"probability": 39.9381, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1331.915221, "high": 1567.938361, "low": 1317.22498, "close": 1459.230713, "volume": 4758500}, "trend_line": 1211.728713, "activity_lines": {"activity_5": 1336.942554, "activity_10": 1291.476978, "activity_20": 1213.255719, "activity_30": 1198.40946}, "trend_signal": 0, "fair_value": 1021.517021, "relative_strength": -1.681365, "rate_of_change": 0.12950635347317918, "market_dynamics": 0.898805, "expectation": {"probability": 40.9071, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1463.148061, "high": 1686.43972, "low": 1452.375217, "close": 1635.51355, "volume": 4605800}, "trend_line": 1217.751434, "activity_lines": {"activity_5": 1446.107373, "activity_10": 1359.621897, "activity_20": 1257.62363, "activity_30": 1225.750417}, "trend_signal": 1, "fair_value": 1026.299089, "relative_strength": 10.776545, "rate_of_change": 0.4970354284243198, "market_dynamics": 1.181041, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1662.935273, "high": 1699.171246, "low": 1608.09172, "close": 1657.059204, "volume": 1944700}, "trend_line": 1227.107558, "activity_lines": {"activity_5": 1538.10092, "activity_10": 1423.048127, "activity_20": 1301.900882, "activity_30": 1254.092854}, "trend_signal": 1, "fair_value": 1030.809802, "relative_strength": 11.068141, "rate_of_change": 0.7683114746387487, "market_dynamics": 1.465656, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1664.893972, "high": 1715.820275, "low": 1528.764362, "close": 1592.422241, "volume": 2686400}, "trend_line": 1233.953965, "activity_lines": {"activity_5": 1582.367537, "activity_10": 1466.727129, "activity_20": 1337.749333, "activity_30": 1277.661543}, "trend_signal": 1, "fair_value": 1034.783946, "relative_strength": 4.856898, "rate_of_change": 0.5579304727907153, "market_dynamics": 1.66133, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1618.864583, "high": 1753.035561, "low": 1557.165569, "close": 1705.047241, "volume": 2577500}, "trend_line": 1245.103408, "activity_lines": {"activity_5": 1639.757373, "activity_10": 1525.185367, "activity_20": 1382.165153, "activity_30": 1308.054658}, "trend_signal": 1, "fair_value": 1039.669501, "relative_strength": 7.84741, "rate_of_change": 0.9035542099822192, "market_dynamics": 1.677783, "expectation": {"probability": 41.54, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1681.542988, "high": 1819.631226, "low": 1665.873397, "close": 1819.631226, "volume": 2511500}, "trend_line": 1260.588902, "activity_lines": {"activity_5": 1709.682918, "activity_10": 1595.413625, "activity_20": 1434.835499, "activity_30": 1345.120969}, "trend_signal": 1, "fair_value": 1045.625699, "relative_strength": 13.351146, "rate_of_change": 1.2437114781393337, "market_dynamics": 1.656093, "expectation": {"probability": 42.276, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1787.312775, "high": 2053.695684, "low": 1751.076845, "close": 1942.049805, "volume": 5729900}, "trend_line": 1282.899371, "activity_lines": {"activity_5": 1796.387956, "activity_10": 1676.699609, "activity_20": 1495.531838, "activity_30": 1389.086188}, "trend_signal": 1, "fair_value": 1052.23829, "relative_strength": 18.609684, "rate_of_change": 1.7698449482303955, "market_dynamics": 1.733339, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1947.926046, "high": 2464.043116, "low": 1890.144359, "close": 2171.217529, "volume": 11964000}, "trend_line": 1314.237087, "activity_lines": {"activity_5": 1939.046484, "activity_10": 1787.437296, "activity_20": 1573.660593, "activity_30": 1446.397037}, "trend_signal": 1, "fair_value": 1060.185453, "relative_strength": 33.06704, "rate_of_change": 2.4427259618634576, "market_dynamics": 1.778854, "expectation": {"probability": 43.9586, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2073.282765, "high": 2326.934127, "low": 2023.335972, "close": 2065.447998, "volume": 5230400}, "trend_line": 1345.536098, "activity_lines": {"activity_5": 2012.171281, "activity_10": 1862.455478, "activity_20": 1636.040496, "activity_30": 1494.862257}, "trend_signal": 1, "fair_value": 1066.996247, "relative_strength": 29.723305, "rate_of_change": 2.3815346035810103, "market_dynamics": 1.770366, "expectation": {"probability": 46.4318, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2086.014327, "high": 2290.698431, "low": 2070.344736, "close": 2217.24707, "volume": 2649500}, "trend_line": 1379.699591, "activity_lines": {"activity_5": 2104.360718, "activity_10": 1949.813445, "activity_20": 1707.640266, "activity_30": 1551.101675}, "trend_signal": 1, "fair_value": 1074.792335, "relative_strength": 31.640226, "rate_of_change": 2.5390246349228764, "market_dynamics": 1.708067, "expectation": {"probability": 44.4547, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2213.329674, "high": 2359.252676, "low": 2135.961073, "close": 2335.748291, "volume": 2708500}, "trend_line": 1417.813125, "activity_lines": {"activity_5": 2201.903906, "activity_10": 2042.40647, "activity_20": 1784.654434, "activity_30": 1612.782236}, "trend_signal": 1, "fair_value": 1083.152478, "relative_strength": 40.006895, "rate_of_change": 2.7624516415472247, "market_dynamics": 1.579159, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2366.108182, "high": 2368.066881, "low": 2078.179519, "close": 2122.250244, "volume": 3375300}, "trend_line": 1449.03607, "activity_lines": {"activity_5": 2193.873275, "activity_10": 2080.244984, "activity_20": 1835.589938, "activity_30": 1658.229792}, "trend_signal": 1, "fair_value": 1090.431284, "relative_strength": 31.502202, "rate_of_change": 2.2021904332420545, "market_dynamics": 1.374908, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2129.105607, "high": 2258.379917, "low": 2075.24139, "close": 2126.16748, "volume": 1952100}, "trend_line": 1480.583303, "activity_lines": {"activity_5": 2175.135026, "activity_10": 2109.945965, "activity_20": 1882.318887, "activity_30": 1701.91569}, "trend_signal": 1, "fair_value": 1097.881875, "relative_strength": 29.78374, "rate_of_change": 2.1771185447440087, "market_dynamics": 1.183401, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2061.530421, "high": 2095.807817, "low": 1869.577984, "close": 1926.380249, "volume": 2044200}, "trend_line": 1506.826996, "activity_lines": {"activity_5": 2092.80437, "activity_10": 2094.792753, "activity_20": 1905.69269, "activity_30": 1730.676783}, "trend_signal": 1, "fair_value": 1104.241234, "relative_strength": 25.131664, "rate_of_change": 1.7725239064106966, "market_dynamics": 0.890107, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1918.545465, "high": 1979.265259, "low": 1878.392071, "close": 1929.318237, "volume": 1440800}, "trend_line": 1532.910329, "activity_lines": {"activity_5": 2020.724227, "activity_10": 2074.101758, "activity_20": 1926.263682, "activity_30": 1757.934282}, "trend_signal": 1, "fair_value": 1110.649984, "relative_strength": 22.224288, "rate_of_change": 1.7310104656500354, "market_dynamics": 0.506087, "expectation": {"probability": 45.5691, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1965.554273, "high": 1982.203213, "low": 1846.073543, "close": 1883.288818, "volume": 784400}, "trend_line": 1560.462689, "activity_lines": {"activity_5": 1952.496199, "activity_10": 2040.964122, "activity_20": 1939.009206, "activity_30": 1780.539346}, "trend_signal": 1, "fair_value": 1116.592552, "relative_strength": 18.18355, "rate_of_change": 1.7973888934503948, "market_dynamics": 0.089219, "expectation": {"probability": 47.8801, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1895.04116, "high": 2134.981749, "low": 1826.486584, "close": 1900.917236, "volume": 1606400}, "trend_line": 1589.843174, "activity_lines": {"activity_5": 1920.308276, "activity_10": 2009.874243, "activity_20": 1950.197111, "activity_30": 1802.504156}, "trend_signal": 1, "fair_value": 1123.418167, "relative_strength": 19.127284, "rate_of_change": 1.8828059912684099, "market_dynamics": -0.291957, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1870.557285, "high": 1911.690158, "low": 1777.519096, "close": 1854.887695, "volume": 1501700}, "trend_line": 1619.027785, "activity_lines": {"activity_5": 1887.532706, "activity_10": 1971.163221, "activity_20": 1953.997912, "activity_30": 1819.603802}, "trend_signal": 1, "fair_value": 1129.912053, "relative_strength": 14.316119, "rate_of_change": 1.8356911849721789, "market_dynamics": -0.534421, "expectation": {"probability": 46.9951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1856.846438, "high": 2000.810841, "low": 1763.808193, "close": 1779.477783, "volume": 1336300}, "trend_line": 1646.15576, "activity_lines": {"activity_5": 1847.705818, "activity_10": 1924.492758, "activity_20": 1947.804686, "activity_30": 1829.955415}, "trend_signal": 1, "fair_value": 1135.946987, "relative_strength": 9.887977, "rate_of_change": 1.6755719235541164, "market_dynamics": -0.721148, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1777.519151, "high": 1818.65177, "low": 1681.542913, "close": 1808.858276, "volume": 917800}, "trend_line": 1673.64283, "activity_lines": {"activity_5": 1827.465926, "activity_10": 1888.36366, "activity_20": 1941.774685, "activity_30": 1840.452351}, "trend_signal": 1, "fair_value": 1142.579726, "relative_strength": 11.868675, "rate_of_change": 1.6697733390672522, "market_dynamics": -0.807497, "expectation": {"probability": 46.069, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1796.126745, "high": 1796.126745, "low": 1719.73765, "close": 1759.890869, "volume": 859500}, "trend_line": 1694.666199, "activity_lines": {"activity_5": 1798.934228, "activity_10": 1850.756649, "activity_20": 1928.754002, "activity_30": 1846.016741}, "trend_signal": 1, "fair_value": 1148.440212, "relative_strength": 8.028267, "rate_of_change": 1.256144299318631, "market_dynamics": -0.903341, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1740.303861, "high": 1890.144409, "low": 1731.489716, "close": 1890.144409, "volume": 938300}, "trend_line": 1718.986711, "activity_lines": {"activity_5": 1822.046907, "activity_10": 1847.302235, "activity_20": 1926.706703, "activity_30": 1858.628239}, "trend_signal": 1, "fair_value": 1155.257885, "relative_strength": 15.491368, "rate_of_change": 1.435121088409695, "market_dynamics": -0.964455, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1896.999739, "high": 1923.442182, "low": 1817.672547, "close": 1820.610596, "volume": 961000}, "trend_line": 1739.09602, "activity_lines": {"activity_5": 1822.699837, "activity_10": 1835.425415, "activity_20": 1916.824607, "activity_30": 1865.184618}, "trend_signal": 1, "fair_value": 1161.703166, "relative_strength": 11.662962, "rate_of_change": 1.1698350470843133, "market_dynamics": -0.995307, "expectation": {"probability": 46.7126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1822.569334, "high": 1948.905308, "low": 1775.56056, "close": 1913.648682, "volume": 934200}, "trend_line": 1760.249967, "activity_lines": {"activity_5": 1856.650602, "activity_10": 1846.02019, "activity_20": 1915.024466, "activity_30": 1876.44608}, "trend_signal": 1, "fair_value": 1168.757069, "relative_strength": 14.209301, "rate_of_change": 1.2163760227569274, "market_dynamics": -0.986196, "expectation": {"probability": 46.0463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1968.492297, "high": 2007.666273, "low": 1843.135596, "close": 1907.772705, "volume": 1748500}, "trend_line": 1783.623775, "activity_lines": {"activity_5": 1879.697982, "activity_10": 1855.778089, "activity_20": 1911.135058, "activity_30": 1885.963676}, "trend_signal": 1, "fair_value": 1176.060543, "relative_strength": 9.952668, "rate_of_change": 1.3278686799145984, "market_dynamics": -0.897155, "expectation": {"probability": 46.9086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1912.669411, "high": 1952.822804, "low": 1813.755178, "close": 1904.834595, "volume": 986800}, "trend_line": 1806.997583, "activity_lines": {"activity_5": 1895.171696, "activity_10": 1865.393524, "activity_20": 1906.000471, "activity_30": 1893.783729}, "trend_signal": 1, "fair_value": 1183.235177, "relative_strength": 8.872575, "rate_of_change": 1.310467393831418, "market_dynamics": -0.84385, "expectation": {"probability": 46.3685, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1911.68995, "high": 1979.265161, "low": 1859.784488, "close": 1868.598633, "volume": 868900}, "trend_line": 1826.943665, "activity_lines": {"activity_5": 1888.903841, "activity_10": 1868.02886, "activity_20": 1897.00911, "activity_30": 1897.75799}, "trend_signal": 1, "fair_value": 1190.293647, "relative_strength": 9.596434, "rate_of_change": 1.1038244980319893, "market_dynamics": -0.799224, "expectation": {"probability": 45.7405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1881.330192, "high": 1881.330192, "low": 1685.460254, "close": 1691.336426, "volume": 1017400}, "trend_line": 1841.176876, "activity_lines": {"activity_5": 1824.984969, "activity_10": 1839.022315, "activity_20": 1871.485401, "activity_30": 1889.009136}, "trend_signal": 0, "fair_value": 1196.33805, "relative_strength": 5.342346, "rate_of_change": 0.7790722435877617, "market_dynamics": -0.886334, "expectation": {"probability": 49.6641, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1699.171157, "high": 1741.28318, "low": 1472.941551, "close": 1479.796997, "volume": 1060600}, "trend_line": 1849.631925, "activity_lines": {"activity_5": 1699.171232, "activity_10": 1774.527715, "activity_20": 1828.100228, "activity_30": 1865.694305}, "trend_signal": 0, "fair_value": 1201.130325, "relative_strength": -3.394635, "rate_of_change": 0.45921981262162653, "market_dynamics": -1.090974, "expectation": {"probability": 49.7732, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1234.959652, "high": 1482.734981, "low": 1131.148611, "close": 1367.171753, "volume": 2064500}, "trend_line": 1851.198885, "activity_lines": {"activity_5": 1564.739193, "activity_10": 1695.004539, "activity_20": 1776.777655, "activity_30": 1834.567843}, "trend_signal": 0, "fair_value": 1205.18231, "relative_strength": -8.539027, "rate_of_change": 0.08471739586783508, "market_dynamics": -1.223284, "expectation": {"probability": 48.2224, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1396.552307, "high": 1517.991577, "low": 1377.944668, "close": 1517.991577, "volume": 966700}, "trend_line": 1853.157581, "activity_lines": {"activity_5": 1516.620492, "activity_10": 1650.933814, "activity_20": 1743.866853, "activity_30": 1813.070597}, "trend_signal": 0, "fair_value": 1210.543331, "relative_strength": -6.72476, "rate_of_change": 0.10580689173221483, "market_dynamics": -1.340153, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1508.198211, "high": 1575.773237, "low": 1471.96228, "close": 1523.867676, "volume": 692500}, "trend_line": 1849.436051, "activity_lines": {"activity_5": 1496.250024, "activity_10": 1612.329639, "activity_20": 1715.409759, "activity_30": 1791.826087}, "trend_signal": 0, "fair_value": 1215.795344, "relative_strength": -7.184037, "rate_of_change": -0.20082102235427923, "market_dynamics": -1.340689, "expectation": {"probability": 45.0847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1531.702472, "high": 1592.42207, "low": 1525.826387, "close": 1566.959106, "volume": 801100}, "trend_line": 1846.432715, "activity_lines": {"activity_5": 1513.225431, "activity_10": 1588.219846, "activity_20": 1693.906052, "activity_30": 1773.601768}, "trend_signal": 0, "fair_value": 1221.054679, "relative_strength": -5.433421, "rate_of_change": -0.16239198962170498, "market_dynamics": -1.22713, "expectation": {"probability": 45.2333, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1606.133001, "high": 1623.761291, "low": 1433.767582, "close": 1445.519775, "volume": 901200}, "trend_line": 1841.535966, "activity_lines": {"activity_5": 1498.012882, "activity_10": 1546.642021, "activity_20": 1663.499591, "activity_30": 1747.736417}, "trend_signal": 0, "fair_value": 1225.346102, "relative_strength": -7.493074, "rate_of_change": -0.2652005112463576, "market_dynamics": -1.2034, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1375.985959, "high": 1530.723057, "low": 1374.02726, "close": 1515.053467, "volume": 738300}, "trend_line": 1835.20284, "activity_lines": {"activity_5": 1508.263379, "activity_10": 1526.21812, "activity_20": 1642.005198, "activity_30": 1726.67303}, "trend_signal": 0, "fair_value": 1230.083254, "relative_strength": -3.816116, "rate_of_change": -0.34390455125110453, "market_dynamics": -1.147143, "expectation": {"probability": 45.4424, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1543.454693, "high": 1638.451616, "low": 1521.909006, "close": 1545.41333, "volume": 676000}, "trend_line": 1826.062244, "activity_lines": {"activity_5": 1518.775049, "activity_10": 1518.454543, "activity_20": 1625.37491, "activity_30": 1707.976933}, "trend_signal": 0, "fair_value": 1235.131138, "relative_strength": -5.105519, "rate_of_change": -0.4980700661949695, "market_dynamics": -1.121736, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1591.442823, "high": 1770.798417, "low": 1587.525494, "close": 1756.933105, "volume": 1488600}, "trend_line": 1819.891687, "activity_lines": {"activity_5": 1597.965193, "activity_10": 1555.68404, "activity_20": 1630.498293, "activity_30": 1703.516988}, "trend_signal": 0, "fair_value": 1241.596759, "relative_strength": 1.811305, "rate_of_change": -0.33791602779559565, "market_dynamics": -0.843535, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1638.087615, "high": 1651.952927, "low": 1517.261334, "close": 1522.213257, "volume": 1557200}, "trend_line": 1798.258211, "activity_lines": {"activity_5": 1583.377694, "activity_10": 1552.267483, "activity_20": 1613.953044, "activity_30": 1684.311928}, "trend_signal": 0, "fair_value": 1246.582365, "relative_strength": -9.27806, "rate_of_change": -1.188723271529509, "market_dynamics": -0.63046, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1547.963053, "high": 1564.799503, "low": 1505.376745, "close": 1530.13623, "volume": 728900}, "trend_line": 1780.414486, "activity_lines": {"activity_5": 1574.414241, "activity_10": 1553.366433, "activity_20": 1599.746528, "activity_30": 1667.013736}, "trend_signal": 0, "fair_value": 1251.58801, "relative_strength": -11.318016, "rate_of_change": -0.9922782440724902, "market_dynamics": -0.510574, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1540.040104, "high": 1543.011242, "low": 1476.655808, "close": 1505.376709, "volume": 535800}, "trend_line": 1756.685474, "activity_lines": {"activity_5": 1551.556518, "activity_10": 1549.048393, "activity_20": 1584.369303, "activity_30": 1649.269363}, "trend_signal": 0, "fair_value": 1256.539486, "relative_strength": -11.640534, "rate_of_change": -1.3327802141910783, "market_dynamics": -0.367186, "expectation": {"probability": 52.9117, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1498.444067, "high": 1526.174691, "low": 1389.502334, "close": 1399.406128, "volume": 710700}, "trend_line": 1725.474068, "activity_lines": {"activity_5": 1494.020386, "activity_10": 1522.950157, "activity_20": 1560.344792, "activity_30": 1626.219083}, "trend_signal": 0, "fair_value": 1260.737866, "relative_strength": -15.760366, "rate_of_change": -1.7767213574625438, "market_dynamics": -0.564489, "expectation": {"probability": 51.5567, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1388.512034, "high": 1460.809718, "low": 1385.540896, "close": 1394.454224, "volume": 995500}, "trend_line": 1701.214201, "activity_lines": {"activity_5": 1444.567432, "activity_10": 1498.107675, "activity_20": 1537.565265, "activity_30": 1604.862964}, "trend_signal": 0, "fair_value": 1264.941402, "relative_strength": -16.58049, "rate_of_change": -1.4059827064291752, "market_dynamics": -0.557797, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1400.396588, "high": 1503.396009, "low": 1384.550516, "close": 1460.809692, "volume": 1408800}, "trend_line": 1679.035608, "activity_lines": {"activity_5": 1441.398226, "activity_10": 1487.682795, "activity_20": 1523.465735, "activity_30": 1589.352996}, "trend_signal": 0, "fair_value": 1269.797832, "relative_strength": -15.896641, "rate_of_change": -1.3036919740596553, "market_dynamics": -0.293668, "expectation": {"probability": 48.4655, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1485.56917, "high": 1602.43393, "low": 1443.973233, "close": 1598.472412, "volume": 2125900}, "trend_line": 1668.105347, "activity_lines": {"activity_5": 1488.210164, "activity_10": 1504.217489, "activity_20": 1524.190279, "activity_30": 1584.15537}, "trend_signal": 0, "fair_value": 1274.18993, "relative_strength": -6.208262, "rate_of_change": -0.6509844667927955, "market_dynamics": 0.114299, "expectation": {"probability": 51.0778, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1594.510938, "high": 1703.452647, "low": 1544.991964, "close": 1644.029907, "volume": 1877700}, "trend_line": 1658.595736, "activity_lines": {"activity_5": 1545.652189, "activity_10": 1526.254408, "activity_20": 1530.754471, "activity_30": 1582.602116}, "trend_signal": 0, "fair_value": 1279.722723, "relative_strength": -2.915753, "rate_of_change": -0.5700845583345492, "market_dynamics": 0.571919, "expectation": {"probability": 51.8278, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1681.664309, "high": 1715.33721, "low": 1586.587902, "close": 1612.337769, "volume": 1446100}, "trend_line": 1649.564034, "activity_lines": {"activity_5": 1583.286621, "activity_10": 1540.184093, "activity_20": 1535.556283, "activity_30": 1579.617731}, "trend_signal": 0, "fair_value": 1284.990864, "relative_strength": -4.761484, "rate_of_change": -0.5445390823071545, "market_dynamics": 0.86913, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1618.279969, "high": 1812.39439, "low": 1576.684033, "close": 1723.260254, "volume": 2066300}, "trend_line": 1643.642135, "activity_lines": {"activity_5": 1643.699772, "activity_10": 1573.064695, "activity_20": 1552.314982, "activity_30": 1584.372326}, "trend_signal": 0, "fair_value": 1290.514968, "relative_strength": -0.799164, "rate_of_change": -0.3589978247549461, "market_dynamics": 1.104297, "expectation": {"probability": 46.5186, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1748.019739, "high": 1920.345818, "low": 1686.616155, "close": 1824.278931, "volume": 3745500}, "trend_line": 1642.621842, "activity_lines": {"activity_5": 1715.865414, "activity_10": 1624.924563, "activity_20": 1579.386596, "activity_30": 1596.026313}, "trend_signal": 0, "fair_value": 1297.332347, "relative_strength": 3.571619, "rate_of_change": -0.06207513048453445, "market_dynamics": 1.240915, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1832.201937, "high": 1886.672912, "low": 1756.933182, "close": 1784.663818, "volume": 2421100}, "trend_line": 1642.79471, "activity_lines": {"activity_5": 1750.594735, "activity_10": 1664.08958, "activity_20": 1602.052282, "activity_30": 1605.190311}, "trend_signal": 0, "fair_value": 1303.514501, "relative_strength": 2.987606, "rate_of_change": 0.010523907303546031, "market_dynamics": 1.324938, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1814.375145, "high": 1878.749878, "low": 1748.019703, "close": 1878.749878, "volume": 1779700}, "trend_line": 1645.12443, "activity_lines": {"activity_5": 1804.273315, "activity_10": 1715.733378, "activity_20": 1632.226798, "activity_30": 1620.413225}, "trend_signal": 0, "fair_value": 1310.078382, "relative_strength": 3.771597, "rate_of_change": 0.14181443279666878, "market_dynamics": 1.456835, "expectation": {"probability": 47.6759, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1946.095643, "high": 2123.373567, "low": 1909.451603, "close": 2111.489014, "volume": 2187700}, "trend_line": 1656.844369, "activity_lines": {"activity_5": 1919.88361, "activity_10": 1802.904781, "activity_20": 1682.13086, "activity_30": 1650.501263}, "trend_signal": 0, "fair_value": 1318.546211, "relative_strength": 16.94688, "rate_of_change": 0.7124044106499494, "market_dynamics": 1.527392, "expectation": {"probability": 48.5457, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2277.872741, "high": 2292.728432, "low": 1745.048608, "close": 1815.365479, "volume": 11873100}, "trend_line": 1654.351738, "activity_lines": {"activity_5": 1903.50931, "activity_10": 1823.288579, "activity_20": 1701.006502, "activity_30": 1660.728431}, "trend_signal": 1, "fair_value": 1325.238806, "relative_strength": 1.953116, "rate_of_change": -0.1504444863161343, "market_dynamics": 1.484668, "expectation": {"probability": 47.813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1736.135155, "high": 1817.346254, "low": 1673.741328, "close": 1705.433472, "volume": 3241200}, "trend_line": 1650.5125, "activity_lines": {"activity_5": 1844.350659, "activity_10": 1816.031807, "activity_20": 1708.024345, "activity_30": 1664.024027}, "trend_signal": 1, "fair_value": 1331.312804, "relative_strength": -2.535996, "rate_of_change": -0.23206902811619753, "market_dynamics": 1.264336, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1693.548881, "high": 1756.933191, "low": 1636.106824, "close": 1699.491089, "volume": 2758100}, "trend_line": 1643.373914, "activity_lines": {"activity_5": 1791.134245, "activity_10": 1803.246897, "activity_20": 1713.816845, "activity_30": 1667.183936}, "trend_signal": 1, "fair_value": 1337.840687, "relative_strength": -6.350435, "rate_of_change": -0.43250723638869937, "market_dynamics": 1.012727, "expectation": {"probability": 47.5288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1703.452631, "high": 1754.952429, "low": 1560.838026, "close": 1712.366089, "volume": 3709100}, "trend_line": 1636.86036, "activity_lines": {"activity_5": 1747.887679, "activity_10": 1790.966193, "activity_20": 1719.626148, "activity_30": 1671.635044}, "trend_signal": 1, "fair_value": 1344.328107, "relative_strength": -4.680647, "rate_of_change": -0.39635252479735494, "market_dynamics": 0.734812, "expectation": {"probability": 47.0044, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1688.596945, "high": 2053.056582, "low": 1677.702771, "close": 1960.951294, "volume": 4625700}, "trend_line": 1638.730916, "activity_lines": {"activity_5": 1798.595101, "activity_10": 1822.640323, "activity_20": 1748.170648, "activity_30": 1692.544136}, "trend_signal": 1, "fair_value": 1352.353675, "relative_strength": 11.019472, "rate_of_change": 0.11427706637113985, "market_dynamics": 0.700638, "expectation": {"probability": 45.3402, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1944.114773, "high": 2133.27724, "low": 1941.143635, "close": 2008.489502, "volume": 3384100}, "trend_line": 1643.393945, "activity_lines": {"activity_5": 1875.18444, "activity_10": 1856.619336, "activity_20": 1779.263845, "activity_30": 1716.399529}, "trend_signal": 1, "fair_value": 1360.905365, "relative_strength": 12.326105, "rate_of_change": 0.28455123135054416, "market_dynamics": 0.857336, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1980.758858, "high": 2036.220106, "low": 1840.125037, "close": 1849.038452, "volume": 2430500}, "trend_line": 1648.65068, "activity_lines": {"activity_5": 1885.748494, "activity_10": 1856.421263, "activity_20": 1793.973339, "activity_30": 1729.666917}, "trend_signal": 1, "fair_value": 1368.508728, "relative_strength": 4.351748, "rate_of_change": 0.31987065645419155, "market_dynamics": 0.834862, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1803.480966, "high": 1847.057661, "low": 1681.664341, "close": 1706.423828, "volume": 1623100}, "trend_line": 1656.204907, "activity_lines": {"activity_5": 1839.200675, "activity_10": 1829.843084, "activity_20": 1793.544178, "activity_30": 1733.394217}, "trend_signal": 1, "fair_value": 1375.068752, "relative_strength": 0.621542, "rate_of_change": 0.45820664690473323, "market_dynamics": 0.596279, "expectation": {"probability": 47.9785, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1746.038936, "high": 1751.981211, "low": 1647.00106, "close": 1653.933716, "volume": 1754300}, "trend_line": 1665.763639, "activity_lines": {"activity_5": 1774.69397, "activity_10": 1795.143794, "activity_20": 1787.276495, "activity_30": 1733.247688}, "trend_signal": 1, "fair_value": 1381.359948, "relative_strength": -1.354022, "rate_of_change": 0.577146702053574, "market_dynamics": 0.108052, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1645.020253, "high": 1743.067857, "low": 1606.395479, "close": 1733.164063, "volume": 1484400}, "trend_line": 1672.936056, "activity_lines": {"activity_5": 1740.492871, "activity_10": 1778.937589, "activity_20": 1787.847144, "activity_30": 1737.596103}, "trend_signal": 1, "fair_value": 1387.968389, "relative_strength": 3.196132, "rate_of_change": 0.4305783144783842, "market_dynamics": -0.355171, "expectation": {"probability": 45.4413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1812.394434, "high": 1821.30785, "low": 1673.741294, "close": 1680.67395, "volume": 2741000}, "trend_line": 1678.162931, "activity_lines": {"activity_5": 1703.980884, "activity_10": 1760.066362, "activity_20": 1781.829411, "activity_30": 1738.095322}, "trend_signal": 1, "fair_value": 1393.760678, "relative_strength": -1.183179, "rate_of_change": 0.31243722563416754, "market_dynamics": -0.615086, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1680.673888, "high": 1707.414149, "low": 1641.058737, "close": 1655.914429, "volume": 1672200}, "trend_line": 1681.128109, "activity_lines": {"activity_5": 1681.070093, "activity_10": 1739.142341, "activity_20": 1772.090677, "activity_30": 1736.659934}, "trend_signal": 0, "fair_value": 1399.332756, "relative_strength": -0.617742, "rate_of_change": 0.17669190191401762, "market_dynamics": -0.720614, "expectation": {"probability": 51.6462, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1625.212641, "high": 1641.058712, "low": 1422.184863, "close": 1472.694214, "volume": 2167100}, "trend_line": 1682.033923, "activity_lines": {"activity_5": 1609.960832, "activity_10": 1685.805899, "activity_20": 1743.97333, "activity_30": 1723.212586}, "trend_signal": 0, "fair_value": 1403.552003, "relative_strength": -2.422791, "rate_of_change": 0.0538813190470521, "market_dynamics": -0.846445, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1288.483696, "high": 1617.289613, "low": 1272.637624, "close": 1609.366577, "volume": 2661200}, "trend_line": 1685.177694, "activity_lines": {"activity_5": 1599.990999, "activity_10": 1661.442558, "activity_20": 1729.471341, "activity_30": 1718.52437}, "trend_signal": 0, "fair_value": 1408.641206, "relative_strength": 7.523886, "rate_of_change": 0.18690294868684496, "market_dynamics": -0.930526, "expectation": {"probability": 44.9148, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1644.029904, "high": 1663.837482, "low": 1586.587864, "close": 1651.952881, "volume": 1061300}, "trend_line": 1688.729012, "activity_lines": {"activity_5": 1607.187744, "activity_10": 1646.6949, "activity_20": 1719.190254, "activity_30": 1716.380834}, "trend_signal": 0, "fair_value": 1414.280134, "relative_strength": 6.934567, "rate_of_change": 0.21073848844809345, "market_dynamics": -0.971999, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1659.875961, "high": 1709.394933, "low": 1644.029844, "close": 1678.693115, "volume": 1284100}, "trend_line": 1686.121012, "activity_lines": {"activity_5": 1628.711979, "activity_10": 1642.427255, "activity_20": 1711.267213, "activity_30": 1715.733357}, "trend_signal": 0, "fair_value": 1419.961331, "relative_strength": 5.872812, "rate_of_change": -0.1544356721219134, "market_dynamics": -0.92684, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1704.442986, "high": 1742.077503, "low": 1688.596987, "close": 1721.279541, "volume": 1679400}, "trend_line": 1692.756555, "activity_lines": {"activity_5": 1664.563745, "activity_10": 1651.898895, "activity_20": 1707.612247, "activity_30": 1718.001649}, "trend_signal": 0, "fair_value": 1426.013912, "relative_strength": 5.357819, "rate_of_change": 0.39353895436775865, "market_dynamics": -0.72958, "expectation": {"probability": 44.3521, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1721.279484, "high": 1811.404032, "low": 1712.366069, "close": 1796.54834, "volume": 697800}, "trend_line": 1701.636959, "activity_lines": {"activity_5": 1721.147437, "activity_10": 1677.37866, "activity_20": 1711.61621, "activity_30": 1724.697893}, "trend_signal": 0, "fair_value": 1432.862621, "relative_strength": 8.07799, "rate_of_change": 0.5246119989179424, "market_dynamics": -0.540898, "expectation": {"probability": 45.1601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1783.673417, "high": 1916.384219, "low": 1778.721519, "close": 1892.615112, "volume": 1829100}, "trend_line": 1714.544906, "activity_lines": {"activity_5": 1788.16311, "activity_10": 1718.686483, "activity_20": 1724.712798, "activity_30": 1737.019064}, "trend_signal": 1, "fair_value": 1439.96431, "relative_strength": 12.98894, "rate_of_change": 0.7585605690878832, "market_dynamics": -0.267274, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2026.316319, "high": 2089.700603, "low": 1874.788355, "close": 2032.258667, "volume": 3622000}, "trend_line": 1735.63999, "activity_lines": {"activity_5": 1882.8434, "activity_10": 1781.044383, "activity_20": 1751.042746, "activity_30": 1757.516726}, "trend_signal": 1, "fair_value": 1448.219437, "relative_strength": 22.802495, "rate_of_change": 1.230360542099433, "market_dynamics": 0.191395, "expectation": {"probability": 46.5451, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2040.181669, "high": 2200.623064, "low": 2035.229772, "close": 2178.834717, "volume": 2331400}, "trend_line": 1761.786007, "activity_lines": {"activity_5": 2001.028654, "activity_10": 1864.614389, "activity_20": 1791.709606, "activity_30": 1786.109934}, "trend_signal": 1, "fair_value": 1456.774585, "relative_strength": 28.293456, "rate_of_change": 1.5064193698371764, "market_dynamics": 0.654277, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2176.854047, "high": 2205.575051, "low": 1985.710836, "close": 2000.566528, "volume": 2106300}, "trend_line": 1779.777901, "activity_lines": {"activity_5": 2026.448405, "activity_10": 1906.714529, "activity_20": 1813.667737, "activity_30": 1801.515129}, "trend_signal": 1, "fair_value": 1463.75651, "relative_strength": 18.112804, "rate_of_change": 1.021230383742059, "market_dynamics": 0.967494, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2031.268302, "high": 2256.084399, "low": 2030.277922, "close": 2169.921387, "volume": 2990600}, "trend_line": 1798.8262, "activity_lines": {"activity_5": 2089.700643, "activity_10": 1973.340059, "activity_20": 1850.349507, "activity_30": 1826.685677}, "trend_signal": 1, "fair_value": 1471.824042, "relative_strength": 27.325463, "rate_of_change": 1.0702626990310093, "market_dynamics": 1.28368, "expectation": {"probability": 47.0487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2161.99845, "high": 2225.382542, "low": 2097.623793, "close": 2107.527588, "volume": 2369000}, "trend_line": 1814.276123, "activity_lines": {"activity_5": 2107.263412, "activity_10": 2015.944405, "activity_20": 1878.848865, "activity_30": 1846.601895}, "trend_signal": 1, "fair_value": 1479.430117, "relative_strength": 21.432517, "rate_of_change": 0.8588891467113459, "market_dynamics": 1.24677, "expectation": {"probability": 47.6423, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2082.768013, "high": 2159.027097, "low": 2027.306624, "close": 2049.094971, "volume": 1503200}, "trend_line": 1828.834697, "activity_lines": {"activity_5": 2091.021143, "activity_10": 2038.867165, "activity_20": 1899.901492, "activity_30": 1861.751499}, "trend_signal": 1, "fair_value": 1486.827665, "relative_strength": 12.797813, "rate_of_change": 0.8024453287698318, "market_dynamics": 1.047251, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2081.777657, "high": 2108.517903, "low": 1929.259215, "close": 1937.182251, "volume": 1685900}, "trend_line": 1835.96543, "activity_lines": {"activity_5": 2036.352214, "activity_10": 2034.221393, "activity_20": 1909.876032, "activity_30": 1868.741663}, "trend_signal": 1, "fair_value": 1493.206489, "relative_strength": 7.4551, "rate_of_change": 0.3899058242769091, "market_dynamics": 0.887386, "expectation": {"probability": 46.5691, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1928.268762, "high": 1943.124453, "low": 1882.711393, "close": 1894.595947, "volume": 1371100}, "trend_line": 1838.30933, "activity_lines": {"activity_5": 1983.598014, "activity_10": 2017.132855, "activity_20": 1916.134292, "activity_30": 1872.524277}, "trend_signal": 1, "fair_value": 1499.509115, "relative_strength": 5.660051, "rate_of_change": 0.12766580250915052, "market_dynamics": 0.589722, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1875.778719, "high": 1926.288077, "low": 1814.375159, "close": 1884.692139, "volume": 1850400}, "trend_line": 1841.643608, "activity_lines": {"activity_5": 1934.607251, "activity_10": 1995.092416, "activity_20": 1921.232392, "activity_30": 1875.516717}, "trend_signal": 1, "fair_value": 1504.745851, "relative_strength": 4.418712, "rate_of_change": 0.18137741813017075, "market_dynamics": 0.37688, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1896.5766, "high": 2064.941247, "low": 1879.74015, "close": 2056.027832, "volume": 2409500}, "trend_line": 1847.552873, "activity_lines": {"activity_5": 1961.743669, "activity_10": 2002.601307, "activity_20": 1941.79928, "activity_30": 1889.347957}, "trend_signal": 1, "fair_value": 1510.662715, "relative_strength": 9.195502, "rate_of_change": 0.3208690853284793, "market_dynamics": 0.373895, "expectation": {"probability": 44.521, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2051.075818, "high": 2085.739102, "low": 1925.297704, "close": 2027.306763, "volume": 1827500}, "trend_line": 1844.746798, "activity_lines": {"activity_5": 1982.739714, "activity_10": 2001.917046, "activity_20": 1957.716094, "activity_30": 1900.944982}, "trend_signal": 1, "fair_value": 1516.604559, "relative_strength": 9.011537, "rate_of_change": -0.15188063308000344, "market_dynamics": 0.336174, "expectation": {"probability": 45.5175, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1977.787789, "high": 2049.095048, "low": 1976.79741, "close": 1988.681885, "volume": 1008100}, "trend_line": 1850.524011, "activity_lines": {"activity_5": 1992.313347, "activity_10": 1994.300113, "activity_20": 1968.553669, "activity_30": 1910.231117}, "trend_signal": 1, "fair_value": 1522.304957, "relative_strength": 3.95064, "rate_of_change": 0.31317105449178695, "market_dynamics": 0.201947, "expectation": {"probability": 45.423, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2000.566514, "high": 2087.719919, "low": 1955.00907, "close": 1963.922485, "volume": 2137100}, "trend_line": 1859.140312, "activity_lines": {"activity_5": 1990.200537, "activity_10": 1985.638796, "activity_20": 1975.566502, "activity_30": 1917.547147}, "trend_signal": 1, "fair_value": 1527.563754, "relative_strength": -1.25409, "rate_of_change": 0.46561411517940154, "market_dynamics": 0.089885, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1948.076344, "high": 2015.422167, "low": 1877.759482, "close": 1884.692139, "volume": 2604700}, "trend_line": 1865.31368, "activity_lines": {"activity_5": 1957.055843, "activity_10": 1963.238217, "activity_20": 1973.566882, "activity_30": 1919.195652}, "trend_signal": 1, "fair_value": 1531.595149, "relative_strength": -3.762891, "rate_of_change": 0.3320549804742216, "market_dynamics": -0.206, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1884.692084, "high": 1932.230297, "low": 1820.317374, "close": 1884.692139, "volume": 2071400}, "trend_line": 1871.057882, "activity_lines": {"activity_5": 1923.911149, "activity_10": 1946.023624, "activity_20": 1969.605367, "activity_30": 1920.445875}, "trend_signal": 1, "fair_value": 1536.444455, "relative_strength": -4.098289, "rate_of_change": 0.3079483124790082, "market_dynamics": -0.458092, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1854.980738, "high": 1882.711363, "low": 1698.50079, "close": 1722.269897, "volume": 2241400}, "trend_line": 1863.101835, "activity_lines": {"activity_5": 1848.048088, "activity_10": 1903.329268, "activity_20": 1948.863993, "activity_30": 1910.846651}, "trend_signal": 0, "fair_value": 1540.467832, "relative_strength": -12.986217, "rate_of_change": -0.42521650861467714, "market_dynamics": -0.636411, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1802.49064, "high": 1873.797916, "low": 1748.019771, "close": 1772.779175, "volume": 2858200}, "trend_line": 1855.244824, "activity_lines": {"activity_5": 1809.357243, "activity_10": 1875.760691, "activity_20": 1932.598184, "activity_30": 1905.019382}, "trend_signal": 0, "fair_value": 1545.110172, "relative_strength": -13.868852, "rate_of_change": -0.4217166690729941, "market_dynamics": -0.707599, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1792.586845, "high": 1918.364985, "low": 1757.923563, "close": 1897.567017, "volume": 2235000}, "trend_line": 1856.862443, "activity_lines": {"activity_5": 1826.65586, "activity_10": 1873.86996, "activity_20": 1927.768902, "activity_30": 1907.749846}, "trend_signal": 0, "fair_value": 1550.767676, "relative_strength": -8.418715, "rate_of_change": 0.08719167298428085, "market_dynamics": -0.720666, "expectation": {"probability": 47.7504, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1921.336154, "high": 1941.143743, "low": 1831.211652, "close": 1853.0, "volume": 1710300}, "trend_line": 1861.748316, "activity_lines": {"activity_5": 1833.522502, "activity_10": 1863.822115, "activity_20": 1917.855679, "activity_30": 1907.500656}, "trend_signal": 0, "fair_value": 1556.114063, "relative_strength": -11.058199, "rate_of_change": 0.2631251990915488, "market_dynamics": -0.746487, "expectation": {"probability": 52.8165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1879.0, "high": 1913.0, "low": 1797.0, "close": 1884.0, "volume": 1861800}, "trend_line": 1869.417192, "activity_lines": {"activity_5": 1852.835287, "activity_10": 1859.986854, "activity_20": 1910.626019, "activity_30": 1908.936249}, "trend_signal": 0, "fair_value": 1561.516364, "relative_strength": -10.455326, "rate_of_change": 0.4119179769946925, "market_dynamics": -0.654071, "expectation": {"probability": 47.3398, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2204.0, "high": 2220.0, "low": 1926.0, "close": 1936.0, "volume": 8340200}, "trend_line": 1876.17839, "activity_lines": {"activity_5": 1889.527547, "activity_10": 1868.733918, "activity_20": 1908.389764, "activity_30": 1913.231914}, "trend_signal": 0, "fair_value": 1567.456893, "relative_strength": -12.481201, "rate_of_change": 0.36167411046255904, "market_dynamics": -0.441561, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1920.0, "high": 2019.0, "low": 1854.0, "close": 1888.0, "volume": 2898200}, "trend_line": 1883.089258, "activity_lines": {"activity_5": 1895.971134, "activity_10": 1870.413832, "activity_20": 1902.040455, "activity_30": 1913.994599}, "trend_signal": 0, "fair_value": 1573.077312, "relative_strength": -13.78055, "rate_of_change": 0.3683481291989477, "market_dynamics": -0.353524, "expectation": {"probability": 48.5554, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1977.0, "high": 2078.0, "low": 1889.0, "close": 1991.0, "volume": 6689800}, "trend_line": 1894.258777, "activity_lines": {"activity_5": 1929.066667, "activity_10": 1892.651598, "activity_20": 1906.885597, "activity_30": 1920.956582}, "trend_signal": 0, "fair_value": 1578.761927, "relative_strength": -12.371688, "rate_of_change": 0.5931486759083853, "market_dynamics": 0.009105, "expectation": {"probability": 48.0754, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2031.0, "high": 2068.0, "low": 1929.0, "close": 2014.0, "volume": 3659300}, "trend_line": 1912.302303, "activity_lines": {"activity_5": 1963.6, "activity_10": 1918.578864, "activity_20": 1913.96677, "activity_30": 1928.681822}, "trend_signal": 1, "fair_value": 1584.898217, "relative_strength": -16.684015, "rate_of_change": 0.9525375423402316, "market_dynamics": 0.234219, "expectation": {"probability": 44.9868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2025.0, "high": 2028.0, "low": 1837.0, "close": 1903.0, "volume": 2320300}, "trend_line": 1922.090084, "activity_lines": {"activity_5": 1950.4, "activity_10": 1921.97326, "activity_20": 1911.218998, "activity_30": 1928.081673}, "trend_signal": 0, "fair_value": 1589.931805, "relative_strength": -17.962629, "rate_of_change": 0.5118323073002122, "market_dynamics": 0.102316, "expectation": {"probability": 53.0531, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1913.0, "high": 1932.0, "low": 1788.0, "close": 1799.0, "volume": 2423900}, "trend_line": 1926.991655, "activity_lines": {"activity_5": 1901.266667, "activity_10": 1906.125695, "activity_20": 1899.540404, "activity_30": 1920.140378}, "trend_signal": 0, "fair_value": 1594.528457, "relative_strength": -22.417374, "rate_of_change": 0.2550125533034124, "market_dynamics": 0.008471, "expectation": {"probability": 52.6839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1759.0, "high": 1775.0, "low": 1577.0, "close": 1620.0, "volume": 3407500}, "trend_line": 1925.035217, "activity_lines": {"activity_5": 1801.6, "activity_10": 1856.337582, "activity_20": 1872.00512, "activity_30": 1900.334465}, "trend_signal": 0, "fair_value": 1597.890748, "relative_strength": -27.329272, "rate_of_change": -0.10152809924856342, "market_dynamics": -0.400736, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1621.0, "high": 1662.0, "low": 1594.0, "close": 1641.0, "volume": 1518000}, "trend_line": 1922.359233, "activity_lines": {"activity_5": 1726.8, "activity_10": 1813.145455, "activity_20": 1847.980228, "activity_30": 1882.009612}, "trend_signal": 0, "fair_value": 1600.046522, "relative_strength": -28.485682, "rate_of_change": -0.1390096127264875, "market_dynamics": -0.799443, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1638.0, "high": 1685.0, "low": 1581.0, "close": 1640.0, "volume": 2111200}, "trend_line": 1917.140955, "activity_lines": {"activity_5": 1675.0, "activity_10": 1774.436364, "activity_20": 1825.067697, "activity_30": 1863.792887}, "trend_signal": 0, "fair_value": 1602.568422, "relative_strength": -28.516782, "rate_of_change": -0.2714517614824923, "market_dynamics": -1.063048, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1680.0, "high": 1710.0, "low": 1595.0, "close": 1607.0, "volume": 1691100}, "trend_line": 1907.620451, "activity_lines": {"activity_5": 1637.133333, "activity_10": 1733.6, "activity_20": 1800.177509, "activity_30": 1843.783793}, "trend_signal": 0, "fair_value": 1604.748395, "relative_strength": -29.99729, "rate_of_change": -0.49659906201315657, "market_dynamics": -1.224004, "expectation": {"probability": 51.5821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1583.0, "high": 1628.0, "low": 1533.0, "close": 1582.0, "volume": 1952100}, "trend_line": 1892.611829, "activity_lines": {"activity_5": 1610.666667, "activity_10": 1693.254545, "activity_20": 1775.044598, "activity_30": 1822.776022}, "trend_signal": 0, "fair_value": 1607.20274, "relative_strength": -28.806629, "rate_of_change": -0.7867719174499487, "market_dynamics": -1.294558, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1599.0, "high": 1616.0, "low": 1566.0, "close": 1572.0, "volume": 2326700}, "trend_line": 1872.384005, "activity_lines": {"activity_5": 1595.333333, "activity_10": 1657.527273, "activity_20": 1751.079813, "activity_30": 1802.091388}, "trend_signal": 0, "fair_value": 1609.661279, "relative_strength": -30.523251, "rate_of_change": -1.0687782719126213, "market_dynamics": -1.353327, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1596.0, "high": 1608.0, "low": 1559.0, "close": 1566.0, "volume": 737900}, "trend_line": 1857.898454, "activity_lines": {"activity_5": 1581.2, "activity_10": 1626.454545, "activity_20": 1728.527799, "activity_30": 1782.324678}, "trend_signal": 0, "fair_value": 1612.447685, "relative_strength": -29.560562, "rate_of_change": -0.7736421033996169, "market_dynamics": -1.44729, "expectation": {"probability": 49.0994, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1550.0, "high": 1603.0, "low": 1544.0, "close": 1583.0, "volume": 1915000}, "trend_line": 1838.334408, "activity_lines": {"activity_5": 1577.733333, "activity_10": 1606.2, "activity_20": 1709.489703, "activity_30": 1764.589294}, "trend_signal": 0, "fair_value": 1615.349274, "relative_strength": -30.510465, "rate_of_change": -1.0530201991330126, "market_dynamics": -1.511081, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1663.0, "high": 1692.0, "low": 1588.0, "close": 1635.0, "volume": 2484400}, "trend_line": 1822.583488, "activity_lines": {"activity_5": 1595.4, "activity_10": 1603.236364, "activity_20": 1696.840616, "activity_30": 1751.470945}, "trend_signal": 0, "fair_value": 1618.633868, "relative_strength": -30.456134, "rate_of_change": -0.8568038508910916, "market_dynamics": -1.47341, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1610.0, "high": 1619.0, "low": 1535.0, "close": 1570.0, "volume": 1953300}, "trend_line": 1806.613656, "activity_lines": {"activity_5": 1589.533333, "activity_10": 1593.327273, "activity_20": 1679.190063, "activity_30": 1735.175236}, "trend_signal": 0, "fair_value": 1620.918155, "relative_strength": -32.712247, "rate_of_change": -0.8762195040801333, "market_dynamics": -1.413589, "expectation": {"probability": 49.9685, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1558.0, "high": 1566.0, "low": 1484.0, "close": 1517.0, "volume": 1463400}, "trend_line": 1792.607581, "activity_lines": {"activity_5": 1566.8, "activity_10": 1577.945455, "activity_20": 1657.216986, "activity_30": 1716.490484}, "trend_signal": 0, "fair_value": 1622.235594, "relative_strength": -33.910055, "rate_of_change": -0.7752667513324725, "market_dynamics": -1.371452, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1515.0, "high": 1536.0, "low": 1419.0, "close": 1442.0, "volume": 2397500}, "trend_line": 1777.521049, "activity_lines": {"activity_5": 1522.733333, "activity_10": 1550.8, "activity_20": 1629.319048, "activity_30": 1693.87064}, "trend_signal": 0, "fair_value": 1622.879786, "relative_strength": -37.586789, "rate_of_change": -0.8415970210046787, "market_dynamics": -1.320296, "expectation": {"probability": 48.3537, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1495.0, "high": 1533.0, "low": 1440.0, "close": 1444.0, "volume": 1532900}, "trend_line": 1762.831311, "activity_lines": {"activity_5": 1487.6, "activity_10": 1527.636364, "activity_20": 1603.780952, "activity_30": 1672.353153}, "trend_signal": 0, "fair_value": 1623.580262, "relative_strength": -39.744963, "rate_of_change": -0.8264171053425334, "market_dynamics": -1.423247, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1444.0, "high": 1513.0, "low": 1428.0, "close": 1440.0, "volume": 1899100}, "trend_line": 1742.29705, "activity_lines": {"activity_5": 1460.4, "activity_10": 1507.309091, "activity_20": 1579.809524, "activity_30": 1651.525327}, "trend_signal": 0, "fair_value": 1624.435155, "relative_strength": -39.167866, "rate_of_change": -1.1648454887241344, "market_dynamics": -1.469419, "expectation": {"probability": 48.4136, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1432.0, "high": 1574.0, "low": 1402.0, "close": 1552.0, "volume": 1800900}, "trend_line": 1726.453491, "activity_lines": {"activity_5": 1483.533333, "activity_10": 1510.381818, "activity_20": 1568.619048, "activity_30": 1639.248098}, "trend_signal": 0, "fair_value": 1625.368475, "relative_strength": -36.115289, "rate_of_change": -0.9093488966189729, "market_dynamics": -1.116324, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1498.0, "high": 1520.0, "low": 1345.0, "close": 1446.0, "volume": 2107400}, "trend_line": 1708.364095, "activity_lines": {"activity_5": 1472.533333, "activity_10": 1494.727273, "activity_20": 1549.161905, "activity_30": 1621.154324}, "trend_signal": 0, "fair_value": 1625.578845, "relative_strength": -36.465011, "rate_of_change": -1.0477777764822556, "market_dynamics": -0.921125, "expectation": {"probability": 48.6072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1400.0, "high": 1550.0, "low": 1353.0, "close": 1484.0, "volume": 5861800}, "trend_line": 1692.366679, "activity_lines": {"activity_5": 1478.933333, "activity_10": 1488.272727, "activity_20": 1535.428571, "activity_30": 1606.679221}, "trend_signal": 0, "fair_value": 1625.94588, "relative_strength": -31.999426, "rate_of_change": -0.9364172454116072, "market_dynamics": -0.450127, "expectation": {"probability": 51.2464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1490.0, "high": 1526.0, "low": 1388.0, "close": 1388.0, "volume": 2721800}, "trend_line": 1675.810274, "activity_lines": {"activity_5": 1450.533333, "activity_10": 1465.854545, "activity_20": 1514.966667, "activity_30": 1587.042661}, "trend_signal": 0, "fair_value": 1625.865172, "relative_strength": -35.294799, "rate_of_change": -0.978298923362343, "market_dynamics": -0.167207, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1340.0, "high": 1370.0, "low": 1239.0, "close": 1243.0, "volume": 3122200}, "trend_line": 1654.420536, "activity_lines": {"activity_5": 1377.533333, "activity_10": 1420.618182, "activity_20": 1483.67619, "activity_30": 1559.119418}, "trend_signal": 0, "fair_value": 1624.674917, "relative_strength": -41.457718, "rate_of_change": -1.2763818393919129, "market_dynamics": -0.30604, "expectation": {"probability": 48.0999, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1214.0, "high": 1253.0, "low": 1186.0, "close": 1218.0, "volume": 1940800}, "trend_line": 1637.61154, "activity_lines": {"activity_5": 1309.333333, "activity_10": 1377.963636, "activity_20": 1453.147619, "activity_30": 1530.963254}, "trend_signal": 0, "fair_value": 1623.461003, "relative_strength": -41.783999, "rate_of_change": -1.016005038274016, "market_dynamics": -0.423623, "expectation": {"probability": 47.3038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1222.0, "high": 1333.0, "low": 1196.0, "close": 1197.0, "volume": 2865800}, "trend_line": 1618.418901, "activity_lines": {"activity_5": 1256.4, "activity_10": 1337.890909, "activity_20": 1423.385714, "activity_30": 1502.536703}, "trend_signal": 0, "fair_value": 1621.882742, "relative_strength": -45.897197, "rate_of_change": -1.1719897259639547, "market_dynamics": -0.742582, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1200.0, "high": 1467.0, "low": 1199.0, "close": 1392.0, "volume": 3234100}, "trend_line": 1601.566667, "activity_lines": {"activity_5": 1285.066667, "activity_10": 1339.090909, "activity_20": 1414.209524, "activity_30": 1487.929032}, "trend_signal": 0, "fair_value": 1622.063615, "relative_strength": -38.024479, "rate_of_change": -1.0412776314949843, "market_dynamics": -0.68271, "expectation": {"probability": 48.9247, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1408.0, "high": 1408.0, "low": 1232.0, "close": 1263.0, "volume": 1874500}, "trend_line": 1581.9, "activity_lines": {"activity_5": 1276.866667, "activity_10": 1317.745455, "activity_20": 1393.933333, "activity_30": 1466.086022}, "trend_signal": 0, "fair_value": 1621.523117, "relative_strength": -44.213397, "rate_of_change": -1.2279643055283418, "market_dynamics": -0.743451, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1276.0, "high": 1311.0, "low": 1251.0, "close": 1285.0, "volume": 881400}, "trend_line": 1561.933333, "activity_lines": {"activity_5": 1284.333333, "activity_10": 1303.690909, "activity_20": 1377.547619, "activity_30": 1446.931183}, "trend_signal": 0, "fair_value": 1621.185735, "relative_strength": -42.312273, "rate_of_change": -1.262195271508954, "market_dynamics": -0.680281, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1298.0, "high": 1383.0, "low": 1295.0, "close": 1367.0, "volume": 677500}, "trend_line": 1542.966667, "activity_lines": {"activity_5": 1316.333333, "activity_10": 1307.363636, "activity_20": 1370.504762, "activity_30": 1434.354839}, "trend_signal": 0, "fair_value": 1621.212561, "relative_strength": -40.971168, "rate_of_change": -1.2143070129357456, "market_dynamics": -0.440811, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1487.0, "high": 1599.0, "low": 1359.0, "close": 1554.0, "volume": 4040900}, "trend_line": 1531.833333, "activity_lines": {"activity_5": 1400.733333, "activity_10": 1348.4, "activity_20": 1382.295238, "activity_30": 1435.066667}, "trend_signal": 0, "fair_value": 1622.680254, "relative_strength": -30.573383, "rate_of_change": -0.7215537599166993, "market_dynamics": -0.045743, "expectation": {"probability": 47.4621, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1650.0, "high": 1970.0, "low": 1507.0, "close": 1970.0, "volume": 6659700}, "trend_line": 1531.133333, "activity_lines": {"activity_5": 1600.0, "activity_10": 1463.109091, "activity_20": 1433.790476, "activity_30": 1463.335484}, "trend_signal": 0, "fair_value": 1626.89533, "relative_strength": -13.594392, "rate_of_change": -0.0456968773899925, "market_dynamics": 0.643509, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2130.0, "high": 2717.0, "low": 1874.0, "close": 2704.0, "volume": 29147200}, "trend_line": 1554.133333, "activity_lines": {"activity_5": 2005.4, "activity_10": 1702.436364, "activity_20": 1553.266667, "activity_30": 1539.004301}, "trend_signal": 0, "fair_value": 1635.883832, "relative_strength": 14.26725, "rate_of_change": 1.502155266578603, "market_dynamics": 1.297014, "expectation": {"probability": 48.0299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/", "share_image": "https://sharemaestro.com/terminal/57a52995-b96d-4d2c-ba83-89d6da558d94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}