{"ticker": {"uuid": "57a66efd-ab95-4453-8583-4a55ffb36c82", "symbol": "BPF-UN", "name": "Boston Pizza Royalties Income Fund", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPF-UN rose 2.10%, moving from 23.69 to 24.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.07 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 58.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.19"}, {"label": "12-Week Change", "value": "2.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.07"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.049999, "high": 24.4, "low": 23.75, "close": 24.190001, "volume": 202483}, "trend_line": 23.024204, "activity_lines": {"activity_5": 24.151567, "activity_10": 24.36667, "activity_20": 24.286239, "activity_30": 23.879912}, "trend_signal": 1, "fair_value": 16.644325, "relative_strength": -0.07453, "rate_of_change": 0.6444219577920506, "market_dynamics": -0.477423, "expectation": {"probability": 58.1426, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.991371, "high": 13.086199, "low": 12.896541, "close": 12.936053, "volume": 102341}, "trend_line": 12.199372, "activity_lines": {"activity_5": 12.888298, "activity_10": 12.709435, "activity_20": 12.480893, "activity_30": 12.401143}, "trend_signal": 1, "fair_value": 9.76214, "relative_strength": 8.58866, "rate_of_change": 0.4879683351054243, "market_dynamics": 0.31909, "expectation": {"probability": 54.884, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.872836, "high": 12.920251, "low": 12.667376, "close": 12.778006, "volume": 143641}, "trend_line": 12.25661, "activity_lines": {"activity_5": 12.858083, "activity_10": 12.755092, "activity_20": 12.512858, "activity_30": 12.438474}, "trend_signal": 1, "fair_value": 9.811024, "relative_strength": 6.486458, "rate_of_change": 0.4691880860752496, "market_dynamics": 0.288953, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.793813, "high": 12.878614, "low": 12.647928, "close": 12.830885, "volume": 178566}, "trend_line": 12.311585, "activity_lines": {"activity_5": 12.853056, "activity_10": 12.79227, "activity_20": 12.549746, "activity_30": 12.475524}, "trend_signal": 1, "fair_value": 9.861397, "relative_strength": 9.66347, "rate_of_change": 0.44853348519695807, "market_dynamics": 0.523502, "expectation": {"probability": 53.5474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.846796, "high": 13.204755, "low": 12.767249, "close": 13.204755, "volume": 187874}, "trend_line": 12.368703, "activity_lines": {"activity_5": 12.968073, "activity_10": 12.886877, "activity_20": 12.622242, "activity_30": 12.533148}, "trend_signal": 1, "fair_value": 9.914987, "relative_strength": 8.463398, "rate_of_change": 0.46393701542084864, "market_dynamics": 0.680387, "expectation": {"probability": 53.9138, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.18089, "high": 13.252482, "low": 12.82293, "close": 13.109295, "volume": 125871}, "trend_line": 12.419367, "activity_lines": {"activity_5": 13.023348, "activity_10": 12.946867, "activity_20": 12.681669, "activity_30": 12.580929}, "trend_signal": 1, "fair_value": 9.969363, "relative_strength": 9.133559, "rate_of_change": 0.40961449231984454, "market_dynamics": 0.794871, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.085435, "high": 13.395666, "low": 13.085435, "close": 13.252481, "volume": 170459}, "trend_line": 12.474805, "activity_lines": {"activity_5": 13.116908, "activity_10": 13.017367, "activity_20": 12.752504, "activity_30": 12.634678}, "trend_signal": 1, "fair_value": 10.023383, "relative_strength": 7.725112, "rate_of_change": 0.44638345899594195, "market_dynamics": 0.950552, "expectation": {"probability": 53.8416, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.300206, "high": 13.401475, "low": 13.228618, "close": 13.273385, "volume": 251953}, "trend_line": 12.536036, "activity_lines": {"activity_5": 13.196342, "activity_10": 13.075825, "activity_20": 12.82216, "activity_30": 12.686199}, "trend_signal": 1, "fair_value": 10.079467, "relative_strength": 6.158911, "rate_of_change": 0.4908373317258215, "market_dynamics": 1.067335, "expectation": {"probability": 54.1962, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.25737, "high": 13.417487, "low": 13.20133, "close": 13.353442, "volume": 156343}, "trend_line": 12.594239, "activity_lines": {"activity_5": 13.269436, "activity_10": 13.141894, "activity_20": 12.89713, "activity_30": 12.738935}, "trend_signal": 1, "fair_value": 10.137133, "relative_strength": 6.685507, "rate_of_change": 0.46428552055849776, "market_dynamics": 1.037084, "expectation": {"probability": 54.612, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.40948, "high": 13.409481, "low": 12.953155, "close": 13.225352, "volume": 182896}, "trend_line": 12.630468, "activity_lines": {"activity_5": 13.264996, "activity_10": 13.173924, "activity_20": 12.95555, "activity_30": 12.779652}, "trend_signal": 1, "fair_value": 10.193074, "relative_strength": 6.925342, "rate_of_change": 0.28766327207225867, "market_dynamics": 1.080149, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.161302, "high": 13.409481, "low": 13.089254, "close": 13.401475, "volume": 153512}, "trend_line": 12.660509, "activity_lines": {"activity_5": 13.317891, "activity_10": 13.229986, "activity_20": 13.023905, "activity_30": 12.829394}, "trend_signal": 1, "fair_value": 10.246694, "relative_strength": 7.266411, "rate_of_change": 0.2378455018452117, "market_dynamics": 1.080611, "expectation": {"probability": 54.5298, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.465517, "high": 13.473523, "low": 13.046336, "close": 13.183327, "volume": 254161}, "trend_line": 12.681995, "activity_lines": {"activity_5": 13.278591, "activity_10": 13.238498, "activity_20": 13.063144, "activity_30": 12.863125}, "trend_signal": 1, "fair_value": 10.303022, "relative_strength": 8.441909, "rate_of_change": 0.16970881660446058, "market_dynamics": 0.889776, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.191383, "high": 13.271969, "low": 13.014104, "close": 13.094687, "volume": 119019}, "trend_line": 12.693343, "activity_lines": {"activity_5": 13.214354, "activity_10": 13.226397, "activity_20": 13.087013, "activity_30": 12.88975}, "trend_signal": 1, "fair_value": 10.358208, "relative_strength": 7.425173, "rate_of_change": 0.08948118967086735, "market_dynamics": 0.5272, "expectation": {"probability": 54.9748, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.102746, "high": 13.247793, "low": 13.006042, "close": 13.006042, "volume": 155014}, "trend_line": 12.69917, "activity_lines": {"activity_5": 13.132483, "activity_10": 13.192422, "activity_20": 13.096193, "activity_30": 12.909924}, "trend_signal": 1, "fair_value": 10.413729, "relative_strength": 2.921686, "rate_of_change": 0.04590595243506795, "market_dynamics": 0.149974, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.0141, "high": 13.014101, "low": 12.578956, "close": 12.667598, "volume": 141795}, "trend_line": 12.70911, "activity_lines": {"activity_5": 12.960957, "activity_10": 13.093726, "activity_20": 13.069543, "activity_30": 12.907887}, "trend_signal": 1, "fair_value": 10.467779, "relative_strength": 2.496465, "rate_of_change": 0.07827283200398358, "market_dynamics": -0.426469, "expectation": {"probability": 56.5078, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.69983, "high": 12.949638, "low": 12.619247, "close": 12.84488, "volume": 106620}, "trend_line": 12.715902, "activity_lines": {"activity_5": 12.885708, "activity_10": 13.03703, "activity_20": 13.057814, "activity_30": 12.916646}, "trend_signal": 1, "fair_value": 10.523417, "relative_strength": 1.137556, "rate_of_change": 0.05344197980817713, "market_dynamics": -0.861688, "expectation": {"probability": 53.6629, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.812646, "high": 12.915623, "low": 12.688465, "close": 12.729029, "volume": 123833}, "trend_line": 12.72064, "activity_lines": {"activity_5": 12.808949, "activity_10": 12.964078, "activity_20": 13.032246, "activity_30": 12.917493}, "trend_signal": 1, "fair_value": 10.581804, "relative_strength": 4.38638, "rate_of_change": 0.03726043185925534, "market_dynamics": -1.04138, "expectation": {"probability": 54.9226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.68846, "high": 12.696573, "low": 12.193579, "close": 12.299046, "volume": 181129}, "trend_line": 12.704331, "activity_lines": {"activity_5": 12.619148, "activity_10": 12.822464, "activity_20": 12.96407, "activity_30": 12.890294}, "trend_signal": 0, "fair_value": 10.628809, "relative_strength": 2.054722, "rate_of_change": -0.12820895803984458, "market_dynamics": -1.150137, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.258481, "high": 12.28282, "low": 11.820392, "close": 12.104342, "volume": 178639}, "trend_line": 12.693152, "activity_lines": {"activity_5": 12.417489, "activity_10": 12.663165, "activity_20": 12.880171, "activity_30": 12.851585}, "trend_signal": 0, "fair_value": 10.671073, "relative_strength": 1.928995, "rate_of_change": -0.08799361414623307, "market_dynamics": -1.137311, "expectation": {"probability": 55.9878, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.161129, "high": 12.493755, "low": 12.153016, "close": 12.299046, "volume": 140728}, "trend_line": 12.71015, "activity_lines": {"activity_5": 12.340845, "activity_10": 12.561977, "activity_20": 12.817949, "activity_30": 12.826159}, "trend_signal": 0, "fair_value": 10.715695, "relative_strength": 2.383154, "rate_of_change": 0.1339147281936036, "market_dynamics": -1.17298, "expectation": {"probability": 54.2599, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.36395, "high": 12.435611, "low": 12.067939, "close": 12.108791, "volume": 103204}, "trend_line": 12.725434, "activity_lines": {"activity_5": 12.225352, "activity_10": 12.44304, "activity_20": 12.739925, "activity_30": 12.787361}, "trend_signal": 0, "fair_value": 10.75858, "relative_strength": 2.536539, "rate_of_change": 0.12025035109734668, "market_dynamics": -1.254042, "expectation": {"probability": 55.7704, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.027082, "high": 12.14147, "low": 11.806479, "close": 11.839161, "volume": 114374}, "trend_line": 12.729131, "activity_lines": {"activity_5": 12.069056, "activity_10": 12.298582, "activity_20": 12.640312, "activity_30": 12.730182}, "trend_signal": 0, "fair_value": 10.803877, "relative_strength": 2.147606, "rate_of_change": 0.02905205433465552, "market_dynamics": -1.355296, "expectation": {"probability": 54.9336, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.814647, "high": 12.574512, "low": 11.806477, "close": 12.54183, "volume": 139097}, "trend_line": 12.75443, "activity_lines": {"activity_5": 12.206307, "activity_10": 12.306321, "activity_20": 12.612844, "activity_30": 12.718098}, "trend_signal": 0, "fair_value": 10.85194, "relative_strength": 2.108112, "rate_of_change": 0.19874883839280647, "market_dynamics": -1.256052, "expectation": {"probability": 53.2891, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.492804, "high": 12.648044, "low": 12.255859, "close": 12.500977, "volume": 146355}, "trend_line": 12.762772, "activity_lines": {"activity_5": 12.313754, "activity_10": 12.316685, "activity_20": 12.582609, "activity_30": 12.701747}, "trend_signal": 0, "fair_value": 10.897339, "relative_strength": 2.399839, "rate_of_change": 0.0654047260442116, "market_dynamics": -1.088823, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.435612, "high": 12.909506, "low": 12.435612, "close": 12.819629, "volume": 119316}, "trend_line": 12.781576, "activity_lines": {"activity_5": 12.500977, "activity_10": 12.394169, "activity_20": 12.584293, "activity_30": 12.705415}, "trend_signal": 0, "fair_value": 10.939546, "relative_strength": 2.038287, "rate_of_change": 0.1473347639525283, "market_dynamics": -0.806405, "expectation": {"probability": 51.9027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.891203, "high": 12.891203, "low": 12.66908, "close": 12.74312, "volume": 84620}, "trend_line": 12.797831, "activity_lines": {"activity_5": 12.627991, "activity_10": 12.454977, "activity_20": 12.580524, "activity_30": 12.702934}, "trend_signal": 0, "fair_value": 10.976762, "relative_strength": 1.528564, "rate_of_change": 0.12717524036160344, "market_dynamics": -0.531142, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.776027, "high": 13.031054, "low": 12.636172, "close": 12.989921, "volume": 131001}, "trend_line": 12.818125, "activity_lines": {"activity_5": 12.794984, "activity_10": 12.562509, "activity_20": 12.602004, "activity_30": 12.715327}, "trend_signal": 0, "fair_value": 11.016727, "relative_strength": 1.492976, "rate_of_change": 0.15857374581677014, "market_dynamics": -0.252646, "expectation": {"probability": 51.9666, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.98992, "high": 13.06396, "low": 12.751346, "close": 12.808936, "volume": 136082}, "trend_line": 12.815375, "activity_lines": {"activity_5": 12.824931, "activity_10": 12.63239, "activity_20": 12.607498, "activity_30": 12.714734}, "trend_signal": 0, "fair_value": 11.05749, "relative_strength": 0.525105, "rate_of_change": -0.021453995806724434, "market_dynamics": -0.010845, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.776026, "high": 12.79248, "low": 12.340014, "close": 12.488092, "volume": 228325}, "trend_line": 12.806239, "activity_lines": {"activity_5": 12.730122, "activity_10": 12.634666, "activity_20": 12.584646, "activity_30": 12.693619}, "trend_signal": 0, "fair_value": 11.092677, "relative_strength": -2.973186, "rate_of_change": -0.07128936921471132, "market_dynamics": 0.208207, "expectation": {"probability": 55.7319, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.808935, "high": 12.808935, "low": 12.471641, "close": 12.717059, "volume": 163215}, "trend_line": 12.803943, "activity_lines": {"activity_5": 12.712496, "activity_10": 12.671595, "activity_20": 12.587722, "activity_30": 12.687865}, "trend_signal": 0, "fair_value": 11.129499, "relative_strength": -2.927513, "rate_of_change": -0.017928761129629156, "market_dynamics": 0.413158, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.741911, "high": 12.831063, "low": 12.705922, "close": 12.78935, "volume": 79620}, "trend_line": 12.798, "activity_lines": {"activity_5": 12.725804, "activity_10": 12.714068, "activity_20": 12.600103, "activity_30": 12.686924}, "trend_signal": 0, "fair_value": 11.164942, "relative_strength": -2.769399, "rate_of_change": -0.04641538938435022, "market_dynamics": 0.359941, "expectation": {"probability": 52.7246, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.73095, "high": 12.789349, "low": 12.605813, "close": 12.614156, "volume": 93713}, "trend_line": 12.78727, "activity_lines": {"activity_5": 12.677632, "activity_10": 12.712313, "activity_20": 12.598714, "activity_30": 12.675063}, "trend_signal": 0, "fair_value": 11.199692, "relative_strength": -3.976194, "rate_of_change": -0.08384122519144063, "market_dynamics": 0.298034, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.647522, "high": 12.839404, "low": 12.622494, "close": 12.839404, "volume": 174888}, "trend_line": 12.789316, "activity_lines": {"activity_5": 12.729594, "activity_10": 12.737421, "activity_20": 12.621487, "activity_30": 12.678426}, "trend_signal": 0, "fair_value": 11.236229, "relative_strength": -2.499653, "rate_of_change": 0.01600028778621232, "market_dynamics": 0.369429, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.781006, "high": 12.91449, "low": 12.755979, "close": 12.91449, "volume": 143818}, "trend_line": 12.792103, "activity_lines": {"activity_5": 12.804553, "activity_10": 12.770771, "activity_20": 12.652627, "activity_30": 12.686502}, "trend_signal": 0, "fair_value": 11.273291, "relative_strength": -1.555473, "rate_of_change": 0.021791626698407097, "market_dynamics": 0.420245, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.931175, "high": 13.014604, "low": 12.839405, "close": 12.91449, "volume": 112769}, "trend_line": 12.782428, "activity_lines": {"activity_5": 12.851086, "activity_10": 12.796603, "activity_20": 12.684203, "activity_30": 12.694398}, "trend_signal": 0, "fair_value": 11.310911, "relative_strength": -2.561987, "rate_of_change": -0.07563259926846787, "market_dynamics": 0.526517, "expectation": {"probability": 52.2771, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.97289, "high": 13.148085, "low": 12.856091, "close": 13.022944, "volume": 145617}, "trend_line": 12.779549, "activity_lines": {"activity_5": 12.920608, "activity_10": 12.840429, "activity_20": 12.724932, "activity_30": 12.709915}, "trend_signal": 0, "fair_value": 11.345918, "relative_strength": -1.554908, "rate_of_change": -0.02252310750352027, "market_dynamics": 0.769328, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.081343, "high": 13.081343, "low": 12.76432, "close": 12.839404, "volume": 109688}, "trend_line": 12.76578, "activity_lines": {"activity_5": 12.913377, "activity_10": 12.845796, "activity_20": 12.747333, "activity_30": 12.713777}, "trend_signal": 0, "fair_value": 11.378889, "relative_strength": -2.62645, "rate_of_change": -0.10774245632611855, "market_dynamics": 0.631178, "expectation": {"probability": 54.3116, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.78935, "high": 13.098029, "low": 12.714264, "close": 13.006259, "volume": 173042}, "trend_line": 12.756876, "activity_lines": {"activity_5": 12.946748, "activity_10": 12.884237, "activity_20": 12.7851, "activity_30": 12.729291}, "trend_signal": 0, "fair_value": 11.412299, "relative_strength": -2.489815, "rate_of_change": -0.06974896951067115, "market_dynamics": 0.755662, "expectation": {"probability": 51.0933, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.227271, "high": 13.227271, "low": 12.86592, "close": 12.991974, "volume": 127814}, "trend_line": 12.744827, "activity_lines": {"activity_5": 12.964233, "activity_10": 12.916494, "activity_20": 12.818139, "activity_30": 12.744459}, "trend_signal": 0, "fair_value": 11.446049, "relative_strength": -3.266969, "rate_of_change": -0.09445102390271184, "market_dynamics": 0.762148, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.991974, "high": 13.202063, "low": 12.949956, "close": 13.168448, "volume": 150858}, "trend_line": 12.74293, "activity_lines": {"activity_5": 13.035378, "activity_10": 12.971674, "activity_20": 12.863757, "activity_30": 12.771789}, "trend_signal": 1, "fair_value": 11.479894, "relative_strength": -2.555353, "rate_of_change": -0.014884470381601645, "market_dynamics": 0.836687, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.218869, "high": 13.260889, "low": 13.168448, "close": 13.19366, "volume": 98005}, "trend_line": 12.736003, "activity_lines": {"activity_5": 13.097996, "activity_10": 13.023232, "activity_20": 12.907637, "activity_30": 12.800869}, "trend_signal": 1, "fair_value": 11.507633, "relative_strength": -3.134444, "rate_of_change": -0.05435955467070164, "market_dynamics": 1.044464, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.160046, "high": 13.311309, "low": 13.118028, "close": 13.235677, "volume": 110125}, "trend_line": 12.737748, "activity_lines": {"activity_5": 13.163238, "activity_10": 13.075078, "activity_20": 12.950352, "activity_30": 12.833106}, "trend_signal": 1, "fair_value": 11.535058, "relative_strength": -3.31593, "rate_of_change": 0.013701315868091925, "market_dynamics": 1.113663, "expectation": {"probability": 52.0978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.302906, "high": 13.440564, "low": 13.218869, "close": 13.262826, "volume": 184849}, "trend_line": 12.743353, "activity_lines": {"activity_5": 13.211113, "activity_10": 13.12056, "activity_20": 12.989003, "activity_30": 12.866982}, "trend_signal": 1, "fair_value": 11.563047, "relative_strength": -3.729504, "rate_of_change": 0.04400306867431331, "market_dynamics": 1.483517, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.254362, "high": 13.398247, "low": 13.237435, "close": 13.305145, "volume": 73772}, "trend_line": 12.753323, "activity_lines": {"activity_5": 13.255989, "activity_10": 13.166038, "activity_20": 13.028251, "activity_30": 12.903226}, "trend_signal": 1, "fair_value": 11.592046, "relative_strength": -4.268322, "rate_of_change": 0.07823686591746415, "market_dynamics": 1.520577, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.305145, "high": 13.355927, "low": 13.127405, "close": 13.161261, "volume": 156502}, "trend_line": 12.769778, "activity_lines": {"activity_5": 13.232025, "activity_10": 13.178252, "activity_20": 13.049967, "activity_30": 12.929545}, "trend_signal": 1, "fair_value": 11.618689, "relative_strength": -5.740199, "rate_of_change": 0.12902519602146478, "market_dynamics": 1.585331, "expectation": {"probability": 56.2381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.144332, "high": 13.381318, "low": 13.144332, "close": 13.330535, "volume": 162777}, "trend_line": 12.785967, "activity_lines": {"activity_5": 13.264966, "activity_10": 13.216757, "activity_20": 13.086177, "activity_30": 12.965723}, "trend_signal": 1, "fair_value": 11.646548, "relative_strength": -2.979222, "rate_of_change": 0.12677589226687339, "market_dynamics": 1.705841, "expectation": {"probability": 54.0346, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.381318, "high": 13.520209, "low": 13.212041, "close": 13.409391, "volume": 151082}, "trend_line": 12.808645, "activity_lines": {"activity_5": 13.315066, "activity_10": 13.264007, "activity_20": 13.1271, "activity_30": 13.005944}, "trend_signal": 1, "fair_value": 11.675107, "relative_strength": -2.058899, "rate_of_change": 0.17736632669238755, "market_dynamics": 1.640234, "expectation": {"probability": 54.8723, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.46054, "high": 13.528736, "low": 13.349719, "close": 13.486113, "volume": 99877}, "trend_line": 12.848214, "activity_lines": {"activity_5": 13.37916, "activity_10": 13.314842, "activity_20": 13.173332, "activity_30": 13.049651}, "trend_signal": 1, "fair_value": 11.704071, "relative_strength": -2.283805, "rate_of_change": 0.30892416801308953, "market_dynamics": 1.624317, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.469062, "high": 13.503161, "low": 13.307091, "close": 13.392341, "volume": 118268}, "trend_line": 12.891148, "activity_lines": {"activity_5": 13.397111, "activity_10": 13.339904, "activity_20": 13.207409, "activity_30": 13.084756}, "trend_signal": 1, "fair_value": 11.732085, "relative_strength": -2.889105, "rate_of_change": 0.3341631762982693, "market_dynamics": 1.617351, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.434966, "high": 13.579883, "low": 13.341194, "close": 13.554308, "volume": 140384}, "trend_line": 12.93299, "activity_lines": {"activity_5": 13.463237, "activity_10": 13.387134, "activity_20": 13.252605, "activity_30": 13.127541}, "trend_signal": 1, "fair_value": 11.760787, "relative_strength": -3.236952, "rate_of_change": 0.32457931597714046, "market_dynamics": 1.546978, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.55431, "high": 13.71112, "low": 13.528736, "close": 13.71112, "volume": 197887}, "trend_line": 12.986401, "activity_lines": {"activity_5": 13.555431, "activity_10": 13.45586, "activity_20": 13.308749, "activity_30": 13.177743}, "trend_signal": 1, "fair_value": 11.788942, "relative_strength": -2.749382, "rate_of_change": 0.4129826126827636, "market_dynamics": 1.612586, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.608095, "high": 13.659608, "low": 13.419213, "close": 13.513654, "volume": 139069}, "trend_line": 13.042217, "activity_lines": {"activity_5": 13.556431, "activity_10": 13.479275, "activity_20": 13.341697, "activity_30": 13.211759}, "trend_signal": 1, "fair_value": 11.814208, "relative_strength": -3.42166, "rate_of_change": 0.4298034536281459, "market_dynamics": 1.593252, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.496486, "high": 13.625268, "low": 13.436383, "close": 13.547997, "volume": 142089}, "trend_line": 13.075756, "activity_lines": {"activity_5": 13.561928, "activity_10": 13.50388, "activity_20": 13.373633, "activity_30": 13.24439}, "trend_signal": 1, "fair_value": 11.839299, "relative_strength": -2.83412, "rate_of_change": 0.25715719957733657, "market_dynamics": 1.608215, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.556582, "high": 13.839905, "low": 13.453555, "close": 13.77122, "volume": 220693}, "trend_line": 13.118097, "activity_lines": {"activity_5": 13.637707, "activity_10": 13.563886, "activity_20": 13.423454, "activity_30": 13.289259}, "trend_signal": 1, "fair_value": 11.863628, "relative_strength": 0.01853, "rate_of_change": 0.32381301700643855, "market_dynamics": 1.640491, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.917174, "high": 13.951516, "low": 13.69395, "close": 13.839906, "volume": 186631}, "trend_line": 13.152107, "activity_lines": {"activity_5": 13.711122, "activity_10": 13.627907, "activity_20": 13.475736, "activity_30": 13.335827}, "trend_signal": 1, "fair_value": 11.887368, "relative_strength": 2.226689, "rate_of_change": 0.25926016555602777, "market_dynamics": 1.544743, "expectation": {"probability": 51.4087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.857076, "high": 13.857076, "low": 13.479312, "close": 13.601066, "volume": 312856}, "trend_line": 13.180705, "activity_lines": {"activity_5": 13.685884, "activity_10": 13.636163, "activity_20": 13.500865, "activity_30": 13.364792}, "trend_signal": 1, "fair_value": 11.91103, "relative_strength": 0.947332, "rate_of_change": 0.21744044509369329, "market_dynamics": 1.469238, "expectation": {"probability": 54.2556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.56648, "high": 13.851818, "low": 13.56648, "close": 13.825877, "volume": 116516}, "trend_line": 13.20857, "activity_lines": {"activity_5": 13.74292, "activity_10": 13.680375, "activity_20": 13.544652, "activity_30": 13.406416}, "trend_signal": 1, "fair_value": 11.937323, "relative_strength": 1.182604, "rate_of_change": 0.21140750817198514, "market_dynamics": 1.376616, "expectation": {"probability": 52.1897, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.851819, "high": 14.04204, "low": 13.704827, "close": 13.825877, "volume": 132013}, "trend_line": 13.242468, "activity_lines": {"activity_5": 13.779142, "activity_10": 13.717014, "activity_20": 13.583742, "activity_30": 13.446242}, "trend_signal": 1, "fair_value": 11.962999, "relative_strength": 0.448306, "rate_of_change": 0.25663641105737145, "market_dynamics": 1.193525, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.860463, "high": 14.318731, "low": 13.799937, "close": 14.284145, "volume": 185167}, "trend_line": 13.302337, "activity_lines": {"activity_5": 13.949593, "activity_10": 13.830797, "activity_20": 13.662573, "activity_30": 13.513447}, "trend_signal": 1, "fair_value": 11.991524, "relative_strength": 1.04006, "rate_of_change": 0.45209850610927704, "market_dynamics": 1.198426, "expectation": {"probability": 51.3309, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.284144, "high": 14.534895, "low": 14.26685, "close": 14.408163, "volume": 258511}, "trend_line": 13.358707, "activity_lines": {"activity_5": 14.12719, "activity_10": 13.950915, "activity_20": 13.747062, "activity_30": 13.584791}, "trend_signal": 1, "fair_value": 12.021302, "relative_strength": 1.875952, "rate_of_change": 0.4237601257583622, "market_dynamics": 1.401239, "expectation": {"probability": 52.1174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.416869, "high": 14.556161, "low": 14.373341, "close": 14.530045, "volume": 152182}, "trend_line": 13.41673, "activity_lines": {"activity_5": 14.30753, "activity_10": 14.077668, "activity_20": 13.837255, "activity_30": 13.660361}, "trend_signal": 1, "fair_value": 12.050267, "relative_strength": 2.2214, "rate_of_change": 0.43434592883876116, "market_dynamics": 1.530521, "expectation": {"probability": 52.3407, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.477809, "high": 14.538753, "low": 13.964168, "close": 14.190518, "volume": 233884}, "trend_line": 13.469275, "activity_lines": {"activity_5": 14.312762, "activity_10": 14.127799, "activity_20": 13.888749, "activity_30": 13.710283}, "trend_signal": 1, "fair_value": 12.078383, "relative_strength": 2.518015, "rate_of_change": 0.3916379028272931, "market_dynamics": 1.585082, "expectation": {"probability": 54.9056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.938047, "high": 14.634516, "low": 13.65946, "close": 14.590987, "volume": 183229}, "trend_line": 13.527661, "activity_lines": {"activity_5": 14.427174, "activity_10": 14.238437, "activity_20": 13.973836, "activity_30": 13.782652}, "trend_signal": 1, "fair_value": 12.108978, "relative_strength": 5.024527, "rate_of_change": 0.43347544689673717, "market_dynamics": 1.535525, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.625812, "high": 14.826045, "low": 14.547459, "close": 14.808633, "volume": 192402}, "trend_line": 13.590799, "activity_lines": {"activity_5": 14.563128, "activity_10": 14.369683, "activity_20": 14.073326, "activity_30": 13.865295}, "trend_signal": 1, "fair_value": 12.142902, "relative_strength": 3.227473, "rate_of_change": 0.4667325711370234, "market_dynamics": 1.441986, "expectation": {"probability": 53.1072, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.843458, "high": 14.994546, "low": 14.73164, "close": 14.933206, "volume": 227645}, "trend_line": 13.65809, "activity_lines": {"activity_5": 14.70564, "activity_10": 14.504716, "activity_20": 14.177521, "activity_30": 13.951902}, "trend_signal": 1, "fair_value": 12.175446, "relative_strength": 3.121079, "rate_of_change": 0.4951217364041592, "market_dynamics": 1.476182, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.933203, "high": 14.97702, "low": 14.644, "close": 14.810512, "volume": 148040}, "trend_line": 13.717676, "activity_lines": {"activity_5": 14.772252, "activity_10": 14.597564, "activity_20": 14.261593, "activity_30": 14.026252}, "trend_signal": 1, "fair_value": 12.207559, "relative_strength": 2.006286, "rate_of_change": 0.4362689072923172, "market_dynamics": 1.512351, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.766693, "high": 14.985783, "low": 14.626478, "close": 14.705351, "volume": 178266}, "trend_line": 13.779874, "activity_lines": {"activity_5": 14.785112, "activity_10": 14.649301, "activity_20": 14.328602, "activity_30": 14.089973}, "trend_signal": 1, "fair_value": 12.240731, "relative_strength": 3.746554, "rate_of_change": 0.4534149953680101, "market_dynamics": 1.430294, "expectation": {"probability": 55.6069, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.801745, "high": 15.4152, "low": 14.749164, "close": 15.375764, "volume": 300894}, "trend_line": 13.858857, "activity_lines": {"activity_5": 14.98712, "activity_10": 14.806941, "activity_20": 14.453289, "activity_30": 14.192933}, "trend_signal": 1, "fair_value": 12.277357, "relative_strength": 4.75717, "rate_of_change": 0.5731765036458311, "market_dynamics": 1.528734, "expectation": {"probability": 53.3075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.423963, "high": 15.704399, "low": 15.345089, "close": 15.504204, "volume": 227819}, "trend_line": 13.942598, "activity_lines": {"activity_5": 15.179624, "activity_10": 14.959754, "activity_20": 14.58121, "activity_30": 14.299085}, "trend_signal": 1, "fair_value": 12.3159, "relative_strength": 4.290719, "rate_of_change": 0.6042417495180147, "market_dynamics": 1.535191, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.992688, "high": 15.557121, "low": 14.975049, "close": 15.451291, "volume": 142641}, "trend_line": 14.018693, "activity_lines": {"activity_5": 15.308118, "activity_10": 15.080763, "activity_20": 14.694035, "activity_30": 14.39642}, "trend_signal": 1, "fair_value": 12.354774, "relative_strength": 3.49716, "rate_of_change": 0.5457734634535146, "market_dynamics": 1.575157, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.424828, "high": 15.504203, "low": 15.248446, "close": 15.398372, "volume": 114927}, "trend_line": 14.092184, "activity_lines": {"activity_5": 15.384434, "activity_10": 15.173185, "activity_20": 14.792787, "activity_30": 14.485431}, "trend_signal": 1, "fair_value": 12.393801, "relative_strength": 2.237002, "rate_of_change": 0.5242357472269267, "market_dynamics": 1.639467, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.310181, "high": 15.804056, "low": 15.248447, "close": 15.768778, "volume": 138461}, "trend_line": 14.17662, "activity_lines": {"activity_5": 15.545028, "activity_10": 15.317166, "activity_20": 14.918781, "activity_30": 14.593599}, "trend_signal": 1, "fair_value": 12.428233, "relative_strength": 3.337146, "rate_of_change": 0.5991690145402598, "market_dynamics": 1.550249, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.715862, "high": 15.962804, "low": 15.539479, "close": 15.89225, "volume": 204600}, "trend_line": 14.264268, "activity_lines": {"activity_5": 15.675884, "activity_10": 15.454901, "activity_20": 15.045796, "activity_30": 14.704284}, "trend_signal": 1, "fair_value": 12.463975, "relative_strength": 2.650881, "rate_of_change": 0.6182573843412585, "market_dynamics": 1.542363, "expectation": {"probability": 54.8491, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.974785, "high": 15.974785, "low": 15.628668, "close": 15.788413, "volume": 248658}, "trend_line": 14.347043, "activity_lines": {"activity_5": 15.737696, "activity_10": 15.550097, "activity_20": 15.151758, "activity_30": 14.802616}, "trend_signal": 1, "fair_value": 12.498468, "relative_strength": 3.432723, "rate_of_change": 0.5802961638129613, "market_dynamics": 1.561396, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.770663, "high": 15.877161, "low": 15.353545, "close": 15.460045, "volume": 153415}, "trend_line": 14.423669, "activity_lines": {"activity_5": 15.671104, "activity_10": 15.567775, "activity_20": 15.216842, "activity_30": 14.874423}, "trend_signal": 1, "fair_value": 12.52816, "relative_strength": 2.137164, "rate_of_change": 0.5340891499384296, "market_dynamics": 1.322615, "expectation": {"probability": 55.5993, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.619791, "high": 15.761788, "low": 15.353542, "close": 15.566539, "volume": 175244}, "trend_line": 14.498203, "activity_lines": {"activity_5": 15.639426, "activity_10": 15.595237, "activity_20": 15.284353, "activity_30": 14.948156}, "trend_signal": 1, "fair_value": 12.557636, "relative_strength": 0.769212, "rate_of_change": 0.5167478538227678, "market_dynamics": 1.09333, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.619793, "high": 15.628668, "low": 15.362419, "close": 15.522165, "volume": 229705}, "trend_line": 14.568629, "activity_lines": {"activity_5": 15.581746, "activity_10": 15.600885, "activity_20": 15.338278, "activity_30": 15.014219}, "trend_signal": 1, "fair_value": 12.585549, "relative_strength": -0.01177, "rate_of_change": 0.4857567520609239, "market_dynamics": 0.701676, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.58429, "high": 15.622698, "low": 15.468918, "close": 15.551241, "volume": 321624}, "trend_line": 14.637466, "activity_lines": {"activity_5": 15.550199, "activity_10": 15.596968, "activity_20": 15.386895, "activity_30": 15.077613}, "trend_signal": 1, "fair_value": 12.614913, "relative_strength": -1.93539, "rate_of_change": 0.47250156483496325, "market_dynamics": 0.307792, "expectation": {"probability": 54.7903, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.560173, "high": 15.640565, "low": 15.461918, "close": 15.578038, "volume": 200871}, "trend_line": 14.710323, "activity_lines": {"activity_5": 15.550318, "activity_10": 15.594734, "activity_20": 15.429848, "activity_30": 15.138295}, "trend_signal": 1, "fair_value": 12.648288, "relative_strength": -2.463121, "rate_of_change": 0.49774325692712684, "market_dynamics": 0.083782, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.524444, "high": 15.604835, "low": 15.479783, "close": 15.488715, "volume": 145549}, "trend_line": 14.774803, "activity_lines": {"activity_5": 15.534688, "activity_10": 15.574916, "activity_20": 15.458133, "activity_30": 15.188514}, "trend_signal": 1, "fair_value": 12.679735, "relative_strength": -3.106515, "rate_of_change": 0.43833163962476995, "market_dynamics": -0.266582, "expectation": {"probability": 58.9824, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.488716, "high": 15.854941, "low": 15.488716, "close": 15.712024, "volume": 194161}, "trend_line": 14.8415, "activity_lines": {"activity_5": 15.591583, "activity_10": 15.595019, "activity_20": 15.50254, "activity_30": 15.24898}, "trend_signal": 1, "fair_value": 12.714149, "relative_strength": -0.127128, "rate_of_change": 0.4514239546882592, "market_dynamics": -0.342139, "expectation": {"probability": 57.039, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.720957, "high": 15.962132, "low": 15.515515, "close": 15.839433, "volume": 276004}, "trend_line": 14.919026, "activity_lines": {"activity_5": 15.681248, "activity_10": 15.632585, "activity_20": 15.553452, "activity_30": 15.313362}, "trend_signal": 1, "fair_value": 12.746223, "relative_strength": 3.333287, "rate_of_change": 0.5223595997709171, "market_dynamics": -0.37075, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.794285, "high": 16.029073, "low": 15.685921, "close": 15.99295, "volume": 93441}, "trend_line": 15.000524, "activity_lines": {"activity_5": 15.800935, "activity_10": 15.696778, "activity_20": 15.611133, "activity_30": 15.382648}, "trend_signal": 1, "fair_value": 12.778163, "relative_strength": 3.39544, "rate_of_change": 0.5462689052220959, "market_dynamics": -0.389114, "expectation": {"probability": 53.873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.029076, "high": 16.13456, "low": 15.807325, "close": 16.080019, "volume": 218021}, "trend_line": 15.077484, "activity_lines": {"activity_5": 15.920197, "activity_10": 15.774972, "activity_20": 15.670431, "activity_30": 15.452293}, "trend_signal": 1, "fair_value": 12.812945, "relative_strength": 2.686461, "rate_of_change": 0.5130487441638685, "market_dynamics": -0.161057, "expectation": {"probability": 54.6835, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.134558, "high": 16.134558, "low": 15.489174, "close": 15.598251, "volume": 222093}, "trend_line": 15.136096, "activity_lines": {"activity_5": 15.845405, "activity_10": 15.760269, "activity_20": 15.677791, "activity_30": 15.485891}, "trend_signal": 1, "fair_value": 12.842538, "relative_strength": 0.783607, "rate_of_change": 0.3887385985619358, "market_dynamics": -0.287211, "expectation": {"probability": 56.711, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.534625, "high": 15.698244, "low": 14.99832, "close": 15.089219, "volume": 257192}, "trend_line": 15.185701, "activity_lines": {"activity_5": 15.593633, "activity_10": 15.650502, "activity_20": 15.633506, "activity_30": 15.482866}, "trend_signal": 1, "fair_value": 12.871243, "relative_strength": -3.626068, "rate_of_change": 0.3277265154766439, "market_dynamics": -0.521718, "expectation": {"probability": 66.0523, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.161937, "high": 15.743691, "low": 15.016499, "close": 15.725511, "volume": 160097}, "trend_line": 15.249022, "activity_lines": {"activity_5": 15.595478, "activity_10": 15.665103, "activity_20": 15.648492, "activity_30": 15.517693}, "trend_signal": 1, "fair_value": 12.902884, "relative_strength": -1.160548, "rate_of_change": 0.4169777871959957, "market_dynamics": -0.640288, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.680061, "high": 15.970935, "low": 15.625522, "close": 15.725511, "volume": 249071}, "trend_line": 15.312343, "activity_lines": {"activity_5": 15.604918, "activity_10": 15.676006, "activity_20": 15.658621, "activity_30": 15.548434}, "trend_signal": 1, "fair_value": 12.933704, "relative_strength": -1.405303, "rate_of_change": 0.41524630235303084, "market_dynamics": -0.828737, "expectation": {"probability": 59.0345, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.96196, "high": 15.889129, "low": 14.825612, "close": 15.86186, "volume": 284376}, "trend_line": 15.364934, "activity_lines": {"activity_5": 15.677638, "activity_10": 15.708532, "activity_20": 15.680069, "activity_30": 15.583887}, "trend_signal": 1, "fair_value": 12.961925, "relative_strength": -0.235671, "rate_of_change": 0.3434549500360566, "market_dynamics": -0.677817, "expectation": {"probability": 56.2311, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.770962, "high": 16.043659, "low": 15.75278, "close": 15.780053, "volume": 249806}, "trend_line": 15.410663, "activity_lines": {"activity_5": 15.737632, "activity_10": 15.721024, "activity_20": 15.692024, "activity_30": 15.610669}, "trend_signal": 1, "fair_value": 12.988692, "relative_strength": -0.92952, "rate_of_change": 0.29761924131922524, "market_dynamics": -0.55316, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.92549, "high": 16.449064, "low": 15.766416, "close": 16.110569, "volume": 221541}, "trend_line": 15.463347, "activity_lines": {"activity_5": 15.895678, "activity_10": 15.788312, "activity_20": 15.73389, "activity_30": 15.655824}, "trend_signal": 1, "fair_value": 13.017622, "relative_strength": 2.390896, "rate_of_change": 0.34186718637608954, "market_dynamics": -0.330004, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.202056, "high": 16.238651, "low": 15.680587, "close": 15.826964, "volume": 268697}, "trend_line": 15.517896, "activity_lines": {"activity_5": 15.891099, "activity_10": 15.79679, "activity_20": 15.745356, "activity_30": 15.679283}, "trend_signal": 1, "fair_value": 13.044735, "relative_strength": -0.425547, "rate_of_change": 0.3527632148460468, "market_dynamics": -0.261192, "expectation": {"probability": 58.7271, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.826964, "high": 15.936747, "low": 15.342092, "close": 15.790372, "volume": 189311}, "trend_line": 15.557875, "activity_lines": {"activity_5": 15.867559, "activity_10": 15.798841, "activity_20": 15.753059, "activity_30": 15.696862}, "trend_signal": 1, "fair_value": 13.070557, "relative_strength": 1.794585, "rate_of_change": 0.25763157582702495, "market_dynamics": -0.440279, "expectation": {"probability": 54.727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.945899, "high": 15.945899, "low": 15.29635, "close": 15.360392, "volume": 199111}, "trend_line": 15.576267, "activity_lines": {"activity_5": 15.696369, "activity_10": 15.726397, "activity_20": 15.720297, "activity_30": 15.684121}, "trend_signal": 1, "fair_value": 13.090611, "relative_strength": -0.209665, "rate_of_change": 0.11821665876606162, "market_dynamics": -0.624449, "expectation": {"probability": 63.2081, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.47932, "high": 15.964196, "low": 15.442725, "close": 15.702696, "volume": 187026}, "trend_line": 15.601917, "activity_lines": {"activity_5": 15.672711, "activity_10": 15.729275, "activity_20": 15.722173, "activity_30": 15.692278}, "trend_signal": 1, "fair_value": 13.113506, "relative_strength": 0.239425, "rate_of_change": 0.16467360247484597, "market_dynamics": -0.841124, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.711904, "high": 15.978991, "low": 15.54613, "close": 15.675068, "volume": 148862}, "trend_line": 15.630735, "activity_lines": {"activity_5": 15.645001, "activity_10": 15.72523, "activity_20": 15.720263, "activity_30": 15.696997}, "trend_signal": 1, "fair_value": 13.133731, "relative_strength": 0.807349, "rate_of_change": 0.1847080714504464, "market_dynamics": -1.030527, "expectation": {"probability": 53.6674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.55534, "high": 15.840844, "low": 15.269833, "close": 15.306673, "volume": 237145}, "trend_line": 15.650779, "activity_lines": {"activity_5": 15.523525, "activity_10": 15.643552, "activity_20": 15.68275, "activity_30": 15.67609}, "trend_signal": 0, "fair_value": 13.154179, "relative_strength": 4.86236, "rate_of_change": 0.1282345327970847, "market_dynamics": -1.114896, "expectation": {"probability": 53.4707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.551469, "high": 15.822423, "low": 14.275175, "close": 15.702696, "volume": 293092}, "trend_line": 15.661677, "activity_lines": {"activity_5": 15.568744, "activity_10": 15.641494, "activity_20": 15.683981, "activity_30": 15.679439}, "trend_signal": 0, "fair_value": 13.175319, "relative_strength": 5.593203, "rate_of_change": 0.069632316704486, "market_dynamics": -0.919086, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.840841, "high": 16.236866, "low": 15.656644, "close": 16.107929, "volume": 209083}, "trend_line": 15.681801, "activity_lines": {"activity_5": 15.754885, "activity_10": 15.713529, "activity_20": 15.723083, "activity_30": 15.70823}, "trend_signal": 1, "fair_value": 13.200943, "relative_strength": 5.445681, "rate_of_change": 0.1284919871607678, "market_dynamics": -0.716102, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.056932, "high": 16.233079, "low": 15.84371, "close": 16.186726, "volume": 107218}, "trend_line": 15.706316, "activity_lines": {"activity_5": 15.917457, "activity_10": 15.795418, "activity_20": 15.767167, "activity_30": 15.740806}, "trend_signal": 1, "fair_value": 13.228695, "relative_strength": 3.611568, "rate_of_change": 0.15632770751267136, "market_dynamics": -0.423271, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.279435, "high": 16.566829, "low": 16.121832, "close": 16.501932, "volume": 209087}, "trend_line": 15.743101, "activity_lines": {"activity_5": 16.152828, "activity_10": 15.927222, "activity_20": 15.837947, "activity_30": 15.792136}, "trend_signal": 1, "fair_value": 13.261019, "relative_strength": 4.119307, "rate_of_change": 0.23420514396883438, "market_dynamics": 0.076041, "expectation": {"probability": 53.3395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.539015, "high": 17.503171, "low": 16.492662, "close": 17.187967, "volume": 258804}, "trend_line": 15.790407, "activity_lines": {"activity_5": 16.561753, "activity_10": 16.176644, "activity_20": 15.970302, "activity_30": 15.885353}, "trend_signal": 1, "fair_value": 13.299641, "relative_strength": 6.824879, "rate_of_change": 0.3004871784790095, "market_dynamics": 0.593734, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.289946, "high": 17.56807, "low": 17.132343, "close": 17.521715, "volume": 142208}, "trend_line": 15.844723, "activity_lines": {"activity_5": 16.956508, "activity_10": 16.462002, "activity_20": 16.128021, "activity_30": 15.99705}, "trend_signal": 1, "fair_value": 13.338987, "relative_strength": 6.116971, "rate_of_change": 0.3439810006163871, "market_dynamics": 0.942781, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.438278, "high": 17.688589, "low": 17.237393, "close": 17.451925, "volume": 124964}, "trend_line": 15.900173, "activity_lines": {"activity_5": 17.206732, "activity_10": 16.703192, "activity_20": 16.271813, "activity_30": 16.100741}, "trend_signal": 1, "fair_value": 13.376441, "relative_strength": 5.848974, "rate_of_change": 0.34995878438518896, "market_dynamics": 1.193641, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.489234, "high": 17.946293, "low": 17.489234, "close": 17.908981, "volume": 111114}, "trend_line": 15.981804, "activity_lines": {"activity_5": 17.519708, "activity_10": 16.989456, "activity_20": 16.452601, "activity_30": 16.230341}, "trend_signal": 1, "fair_value": 13.416079, "relative_strength": 7.151252, "rate_of_change": 0.513396929706361, "market_dynamics": 1.266708, "expectation": {"probability": 53.642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.983601, "high": 18.067549, "low": 17.769067, "close": 17.778395, "volume": 100808}, "trend_line": 16.055533, "activity_lines": {"activity_5": 17.674338, "activity_10": 17.211862, "activity_20": 16.60995, "activity_30": 16.34625}, "trend_signal": 1, "fair_value": 13.456745, "relative_strength": 5.199016, "rate_of_change": 0.4613308985643933, "market_dynamics": 1.116643, "expectation": {"probability": 56.3867, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.77839, "high": 18.11419, "low": 17.759736, "close": 18.048895, "volume": 87068}, "trend_line": 16.139757, "activity_lines": {"activity_5": 17.834038, "activity_10": 17.445208, "activity_20": 16.780254, "activity_30": 16.474854}, "trend_signal": 1, "fair_value": 13.506465, "relative_strength": 6.363776, "rate_of_change": 0.524579283665008, "market_dynamics": 1.063224, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.067548, "high": 18.474205, "low": 18.048893, "close": 18.258406, "volume": 94130}, "trend_line": 16.229996, "activity_lines": {"activity_5": 18.006179, "activity_10": 17.666787, "activity_20": 16.959449, "activity_30": 16.611541}, "trend_signal": 1, "fair_value": 13.554315, "relative_strength": 7.438684, "rate_of_change": 0.5591100287321575, "market_dynamics": 1.068197, "expectation": {"probability": 54.3618, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.342849, "high": 18.417909, "low": 18.061375, "close": 18.324085, "volume": 165637}, "trend_line": 16.321531, "activity_lines": {"activity_5": 18.1511, "activity_10": 17.853842, "activity_20": 17.132837, "activity_30": 16.746644}, "trend_signal": 1, "fair_value": 13.601929, "relative_strength": 6.864096, "rate_of_change": 0.5639865838537506, "market_dynamics": 1.122929, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.389765, "high": 18.661854, "low": 18.249023, "close": 18.502354, "volume": 81553}, "trend_line": 16.421986, "activity_lines": {"activity_5": 18.297301, "activity_10": 18.033015, "activity_20": 17.311478, "activity_30": 16.887342}, "trend_signal": 1, "fair_value": 13.650686, "relative_strength": 6.291265, "rate_of_change": 0.6154753497083097, "market_dynamics": 1.14062, "expectation": {"probability": 55.4449, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.483588, "high": 18.765065, "low": 18.45544, "close": 18.680624, "volume": 115233}, "trend_line": 16.520939, "activity_lines": {"activity_5": 18.463367, "activity_10": 18.202498, "activity_20": 17.494134, "activity_30": 17.033061}, "trend_signal": 1, "fair_value": 13.702039, "relative_strength": 7.228595, "rate_of_change": 0.6025641478442259, "market_dynamics": 1.226401, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.680621, "high": 18.868275, "low": 18.680621, "close": 18.7463, "volume": 157386}, "trend_line": 16.617835, "activity_lines": {"activity_5": 18.591176, "activity_10": 18.34431, "activity_20": 17.670806, "activity_30": 17.176632}, "trend_signal": 1, "fair_value": 13.752195, "relative_strength": 6.29757, "rate_of_change": 0.5865041932543967, "market_dynamics": 1.357184, "expectation": {"probability": 56.0809, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.911446, "high": 18.911446, "low": 18.231989, "close": 18.279177, "volume": 144281}, "trend_line": 16.694042, "activity_lines": {"activity_5": 18.516783, "activity_10": 18.372857, "activity_20": 17.789089, "activity_30": 17.283816}, "trend_signal": 1, "fair_value": 13.796951, "relative_strength": 2.883066, "rate_of_change": 0.45858560997867737, "market_dynamics": 1.257584, "expectation": {"probability": 58.0626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.279174, "high": 18.59059, "low": 18.081002, "close": 18.449034, "volume": 152627}, "trend_line": 16.773009, "activity_lines": {"activity_5": 18.497625, "activity_10": 18.418515, "activity_20": 17.911697, "activity_30": 17.397041}, "trend_signal": 1, "fair_value": 13.841097, "relative_strength": 5.521359, "rate_of_change": 0.47302504689995795, "market_dynamics": 1.210954, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.449037, "high": 18.732146, "low": 18.449037, "close": 18.666086, "volume": 88528}, "trend_line": 16.875271, "activity_lines": {"activity_5": 18.542488, "activity_10": 18.485508, "activity_20": 18.040269, "activity_30": 17.519175}, "trend_signal": 1, "fair_value": 13.882388, "relative_strength": 3.86623, "rate_of_change": 0.6096819002482095, "market_dynamics": 0.986066, "expectation": {"probability": 55.9496, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.590594, "high": 20.383589, "low": 18.543408, "close": 20.166542, "volume": 267959}, "trend_line": 17.044515, "activity_lines": {"activity_5": 19.076587, "activity_10": 18.811546, "activity_20": 18.297631, "activity_30": 17.731515}, "trend_signal": 1, "fair_value": 13.934061, "relative_strength": 11.359332, "rate_of_change": 1.0029113013947986, "market_dynamics": 1.005369, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.374154, "high": 20.761068, "low": 20.119358, "close": 20.572067, "volume": 247881}, "trend_line": 17.206066, "activity_lines": {"activity_5": 19.6468, "activity_10": 19.167894, "activity_20": 18.572225, "activity_30": 17.959099}, "trend_signal": 1, "fair_value": 13.989139, "relative_strength": 11.603813, "rate_of_change": 0.9478181104009079, "market_dynamics": 1.215672, "expectation": {"probability": 57.3132, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.600534, "high": 20.657469, "low": 20.202, "close": 20.505646, "volume": 119119}, "trend_line": 17.365404, "activity_lines": {"activity_5": 20.073155, "activity_10": 19.46629, "activity_20": 18.815421, "activity_30": 18.171975}, "trend_signal": 1, "fair_value": 14.04588, "relative_strength": 10.07067, "rate_of_change": 0.9260571242723453, "market_dynamics": 1.348214, "expectation": {"probability": 59.8564, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.401266, "high": 20.733377, "low": 20.249443, "close": 20.733377, "volume": 72791}, "trend_line": 17.527788, "activity_lines": {"activity_5": 20.426989, "activity_10": 19.765233, "activity_20": 19.057434, "activity_30": 18.389264}, "trend_signal": 1, "fair_value": 14.102657, "relative_strength": 9.211215, "rate_of_change": 0.9351006172963175, "market_dynamics": 1.542975, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.66696, "high": 20.714404, "low": 20.334845, "close": 20.534113, "volume": 86864}, "trend_line": 17.686257, "activity_lines": {"activity_5": 20.562112, "activity_10": 19.984141, "activity_20": 19.258444, "activity_30": 18.58322}, "trend_signal": 1, "fair_value": 14.158204, "relative_strength": 7.146304, "rate_of_change": 0.9041015329487109, "market_dynamics": 1.418945, "expectation": {"probability": 59.9702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.496158, "high": 20.74287, "low": 20.228932, "close": 20.381603, "volume": 151803}, "trend_line": 17.828625, "activity_lines": {"activity_5": 20.521864, "activity_10": 20.138378, "activity_20": 19.424227, "activity_30": 18.757113}, "trend_signal": 1, "fair_value": 14.216504, "relative_strength": 4.511515, "rate_of_change": 0.8049639898368411, "market_dynamics": 1.257688, "expectation": {"probability": 59.8033, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.228931, "high": 20.324349, "low": 19.818627, "close": 20.095343, "volume": 134605}, "trend_line": 17.970904, "activity_lines": {"activity_5": 20.371858, "activity_10": 20.209641, "activity_20": 19.544272, "activity_30": 18.903353}, "trend_signal": 1, "fair_value": 14.272301, "relative_strength": 2.976782, "rate_of_change": 0.7980368648732141, "market_dynamics": 1.032926, "expectation": {"probability": 59.0869, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.942671, "high": 20.276639, "low": 19.818626, "close": 20.181219, "volume": 127512}, "trend_line": 18.117266, "activity_lines": {"activity_5": 20.282259, "activity_10": 20.271991, "activity_20": 19.658652, "activity_30": 19.045954}, "trend_signal": 1, "fair_value": 14.328648, "relative_strength": 0.931791, "rate_of_change": 0.8144387171619184, "market_dynamics": 0.785996, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.18122, "high": 20.22893, "low": 19.751833, "close": 19.751833, "volume": 170091}, "trend_line": 18.263647, "activity_lines": {"activity_5": 20.071159, "activity_10": 20.221687, "activity_20": 19.719473, "activity_30": 19.15141}, "trend_signal": 1, "fair_value": 14.382195, "relative_strength": 0.787591, "rate_of_change": 0.8079640714001666, "market_dynamics": 0.420391, "expectation": {"probability": 58.9962, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.761374, "high": 20.372059, "low": 19.742292, "close": 20.372059, "volume": 130828}, "trend_line": 18.419292, "activity_lines": {"activity_5": 20.132238, "activity_10": 20.260464, "activity_20": 19.828412, "activity_30": 19.287437}, "trend_signal": 1, "fair_value": 14.439764, "relative_strength": 2.953298, "rate_of_change": 0.8522120472433562, "market_dynamics": 0.071307, "expectation": {"probability": 57.0535, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.343433, "high": 20.630929, "low": 20.208717, "close": 20.419823, "volume": 180118}, "trend_line": 18.577451, "activity_lines": {"activity_5": 20.220042, "activity_10": 20.276909, "activity_20": 19.930171, "activity_30": 19.416503}, "trend_signal": 1, "fair_value": 14.496869, "relative_strength": 2.281201, "rate_of_change": 0.8586594967928262, "market_dynamics": -0.096382, "expectation": {"probability": 56.5335, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.515777, "high": 20.515777, "low": 19.709734, "close": 19.767313, "volume": 145062}, "trend_line": 18.726139, "activity_lines": {"activity_5": 20.087795, "activity_10": 20.170109, "activity_20": 19.957207, "activity_30": 19.493269}, "trend_signal": 1, "fair_value": 14.551235, "relative_strength": -0.730817, "rate_of_change": 0.8003681452315494, "market_dynamics": -0.355315, "expectation": {"probability": 61.0353, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.757716, "high": 19.805694, "low": 18.116835, "close": 18.807734, "volume": 228952}, "trend_line": 18.82964, "activity_lines": {"activity_5": 19.657556, "activity_10": 19.903473, "activity_20": 19.884672, "activity_30": 19.498533}, "trend_signal": 1, "fair_value": 14.600266, "relative_strength": -4.449441, "rate_of_change": 0.5527087030594048, "market_dynamics": -0.511709, "expectation": {"probability": 63.8533, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.846113, "high": 19.853671, "low": 18.846113, "close": 19.632969, "volume": 157848}, "trend_line": 18.947141, "activity_lines": {"activity_5": 19.593962, "activity_10": 19.817751, "activity_20": 19.888115, "activity_30": 19.550361}, "trend_signal": 1, "fair_value": 14.655215, "relative_strength": -1.687856, "rate_of_change": 0.6240214895239483, "market_dynamics": -0.6875, "expectation": {"probability": 58.2664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.575391, "high": 19.872859, "low": 19.489033, "close": 19.681063, "volume": 126388}, "trend_line": 19.063619, "activity_lines": {"activity_5": 19.554323, "activity_10": 19.76078, "activity_20": 19.889906, "activity_30": 19.59771}, "trend_signal": 1, "fair_value": 14.709699, "relative_strength": -1.024783, "rate_of_change": 0.6147523787361944, "market_dynamics": -0.915269, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.652102, "high": 20.298811, "low": 19.642449, "close": 20.192635, "volume": 121549}, "trend_line": 19.186643, "activity_lines": {"activity_5": 19.731274, "activity_10": 19.812333, "activity_20": 19.934805, "activity_30": 19.67055}, "trend_signal": 1, "fair_value": 14.765477, "relative_strength": -2.509082, "rate_of_change": 0.6453339211195991, "market_dynamics": -0.946224, "expectation": {"probability": 58.4472, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.231243, "high": 20.55942, "low": 20.086456, "close": 20.376024, "volume": 124811}, "trend_line": 19.292911, "activity_lines": {"activity_5": 19.984501, "activity_10": 19.900665, "activity_20": 19.989969, "activity_30": 19.747284}, "trend_signal": 1, "fair_value": 14.821802, "relative_strength": -1.536733, "rate_of_change": 0.5538644774909296, "market_dynamics": -0.914213, "expectation": {"probability": 58.6964, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.540116, "high": 21.138558, "low": 20.366374, "close": 21.109602, "volume": 199475}, "trend_line": 19.412508, "activity_lines": {"activity_5": 20.441674, "activity_10": 20.117271, "activity_20": 20.107238, "activity_30": 19.86449}, "trend_signal": 1, "fair_value": 14.882829, "relative_strength": 1.168251, "rate_of_change": 0.6199012683985264, "market_dynamics": -0.644051, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.128909, "high": 22.200315, "low": 21.109605, "close": 21.718098, "volume": 200152}, "trend_line": 19.554713, "activity_lines": {"activity_5": 20.94822, "activity_10": 20.427633, "activity_20": 20.26898, "activity_30": 20.013238}, "trend_signal": 1, "fair_value": 14.948737, "relative_strength": 3.215848, "rate_of_change": 0.7325431623775793, "market_dynamics": -0.196219, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.747353, "high": 21.991158, "low": 21.679088, "close": 21.991158, "volume": 62740}, "trend_line": 19.690786, "activity_lines": {"activity_5": 21.406778, "activity_10": 20.751893, "activity_20": 20.441161, "activity_30": 20.170428}, "trend_signal": 1, "fair_value": 15.0153, "relative_strength": 3.589606, "rate_of_change": 0.6958578221015039, "market_dynamics": 0.111533, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.835124, "high": 22.529865, "low": 21.825372, "close": 22.500454, "volume": 110459}, "trend_line": 19.848188, "activity_lines": {"activity_5": 21.881095, "activity_10": 21.139313, "activity_20": 20.646013, "activity_30": 20.351697}, "trend_signal": 1, "fair_value": 15.081723, "relative_strength": 6.177398, "rate_of_change": 0.7993688012251069, "market_dynamics": 0.488829, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.549473, "high": 23.0887, "low": 22.353391, "close": 22.843597, "volume": 200995}, "trend_line": 20.008011, "activity_lines": {"activity_5": 22.315938, "activity_10": 21.551293, "activity_20": 20.872431, "activity_30": 20.544949}, "trend_signal": 1, "fair_value": 15.148026, "relative_strength": 5.170382, "rate_of_change": 0.8052271572598938, "market_dynamics": 0.791356, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.99066, "high": 22.99066, "low": 22.343589, "close": 22.833796, "volume": 168354}, "trend_line": 20.160524, "activity_lines": {"activity_5": 22.58301, "activity_10": 21.905559, "activity_20": 21.087099, "activity_30": 20.727258}, "trend_signal": 1, "fair_value": 15.21402, "relative_strength": 3.498025, "rate_of_change": 0.7622596768864182, "market_dynamics": 0.895094, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.65732, "high": 23.010268, "low": 22.412218, "close": 22.922029, "volume": 193850}, "trend_line": 20.313789, "activity_lines": {"activity_5": 22.764546, "activity_10": 22.202667, "activity_20": 21.299083, "activity_30": 20.905419}, "trend_signal": 1, "fair_value": 15.279198, "relative_strength": 3.350087, "rate_of_change": 0.7602232957833889, "market_dynamics": 1.100795, "expectation": {"probability": 57.9079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.941639, "high": 23.127919, "low": 22.598494, "close": 22.941639, "volume": 190883}, "trend_line": 20.461765, "activity_lines": {"activity_5": 22.872356, "activity_10": 22.443538, "activity_20": 21.502514, "activity_30": 21.074958}, "trend_signal": 1, "fair_value": 15.344009, "relative_strength": 7.080184, "rate_of_change": 0.7284510043891855, "market_dynamics": 1.176365, "expectation": {"probability": 57.9883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.892618, "high": 23.912247, "low": 22.755359, "close": 23.912247, "volume": 170387}, "trend_line": 20.636153, "activity_lines": {"activity_5": 23.240338, "activity_10": 22.801601, "activity_20": 21.786918, "activity_30": 21.29757}, "trend_signal": 1, "fair_value": 15.418001, "relative_strength": 9.3745, "rate_of_change": 0.852262744685028, "market_dynamics": 1.152081, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.784794, "high": 23.975973, "low": 23.167133, "close": 23.824009, "volume": 208814}, "trend_line": 20.80541, "activity_lines": {"activity_5": 23.484787, "activity_10": 23.07599, "activity_20": 22.046106, "activity_30": 21.503238}, "trend_signal": 1, "fair_value": 15.489687, "relative_strength": 6.677098, "rate_of_change": 0.8201964775120547, "market_dynamics": 1.247867, "expectation": {"probability": 60.5766, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.833813, "high": 24.892658, "low": 23.833813, "close": 24.71623, "volume": 197118}, "trend_line": 21.019978, "activity_lines": {"activity_5": 23.961282, "activity_10": 23.449912, "activity_20": 22.372513, "activity_30": 21.755549}, "trend_signal": 1, "fair_value": 15.567439, "relative_strength": 7.960639, "rate_of_change": 1.0313086836548757, "market_dynamics": 1.365901, "expectation": {"probability": 58.8252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.686677, "high": 25.415653, "low": 24.194126, "close": 25.139826, "volume": 262743}, "trend_line": 21.243004, "activity_lines": {"activity_5": 24.453481, "activity_10": 23.835275, "activity_20": 22.717666, "activity_30": 22.021346}, "trend_signal": 1, "fair_value": 15.646615, "relative_strength": 7.806834, "rate_of_change": 1.0610191885072422, "market_dynamics": 1.549846, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.755637, "high": 25.287592, "low": 24.243382, "close": 24.371445, "volume": 218236}, "trend_line": 21.433183, "activity_lines": {"activity_5": 24.541699, "activity_10": 24.01872, "activity_20": 22.963983, "activity_30": 22.22318}, "trend_signal": 1, "fair_value": 15.7231, "relative_strength": 8.177507, "rate_of_change": 0.8952547389248741, "market_dynamics": 1.59158, "expectation": {"probability": 61.4065, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.135022, "high": 24.22368, "low": 23.228727, "close": 23.691725, "volume": 231120}, "trend_line": 21.550689, "activity_lines": {"activity_5": 24.308023, "activity_10": 24.035302, "activity_20": 23.12652, "activity_30": 22.368893}, "trend_signal": 1, "fair_value": 15.799399, "relative_strength": 6.602867, "rate_of_change": 0.5482433477099448, "market_dynamics": 1.407229, "expectation": {"probability": 61.4944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.593214, "high": 24.213829, "low": 23.25505, "close": 23.35405, "volume": 170217}, "trend_line": 21.643422, "activity_lines": {"activity_5": 23.976491, "activity_10": 23.968828, "activity_20": 23.241317, "activity_30": 22.485239}, "trend_signal": 1, "fair_value": 15.874424, "relative_strength": 8.834187, "rate_of_change": 0.4303017875669898, "market_dynamics": 0.977113, "expectation": {"probability": 61.2461, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.977848, "high": 24.561845, "low": 22.977848, "close": 23.641148, "volume": 182341}, "trend_line": 21.747939, "activity_lines": {"activity_5": 23.771989, "activity_10": 23.945273, "activity_20": 23.366378, "activity_30": 22.614124}, "trend_signal": 1, "fair_value": 15.950788, "relative_strength": 7.63259, "rate_of_change": 0.4829042283609207, "market_dynamics": 0.49032, "expectation": {"probability": 58.6818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.779749, "high": 24.324247, "low": 23.601549, "close": 24.225246, "volume": 132841}, "trend_line": 21.864334, "activity_lines": {"activity_5": 23.833858, "activity_10": 24.013239, "activity_20": 23.52405, "activity_30": 22.77395}, "trend_signal": 1, "fair_value": 16.030547, "relative_strength": 6.255919, "rate_of_change": 0.5352001401144297, "market_dynamics": 0.046477, "expectation": {"probability": 58.9772, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.334147, "high": 25.353845, "low": 24.254946, "close": 25.274647, "volume": 166955}, "trend_line": 22.022352, "activity_lines": {"activity_5": 24.306499, "activity_10": 24.24831, "activity_20": 23.759797, "activity_30": 22.993971}, "trend_signal": 1, "fair_value": 16.114034, "relative_strength": 8.669518, "rate_of_change": 0.7227203902026103, "market_dynamics": -0.124294, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.244944, "high": 25.383543, "low": 24.799445, "close": 25.145945, "volume": 168962}, "trend_line": 22.181164, "activity_lines": {"activity_5": 24.676026, "activity_10": 24.417562, "activity_20": 23.956651, "activity_30": 23.195493}, "trend_signal": 1, "fair_value": 16.196665, "relative_strength": 5.872888, "rate_of_change": 0.7211400489829493, "market_dynamics": -0.094259, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.195445, "high": 25.195445, "low": 24.39493, "close": 24.743145, "volume": 145210}, "trend_line": 22.33609, "activity_lines": {"activity_5": 24.814339, "activity_10": 24.491147, "activity_20": 24.091556, "activity_30": 23.360782}, "trend_signal": 1, "fair_value": 16.276714, "relative_strength": 5.316799, "rate_of_change": 0.6984574840166174, "market_dynamics": -0.142782, "expectation": {"probability": 59.9938, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.583958, "high": 24.872481, "low": 24.28549, "close": 24.6735, "volume": 179352}, "trend_line": 22.485833, "activity_lines": {"activity_5": 24.83683, "activity_10": 24.535358, "activity_20": 24.199032, "activity_30": 23.511583}, "trend_signal": 1, "fair_value": 16.355512, "relative_strength": 4.860206, "rate_of_change": 0.6704082943791901, "market_dynamics": -0.113905, "expectation": {"probability": 59.0993, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.723246, "high": 24.723246, "low": 23.897479, "close": 24.096458, "volume": 196104}, "trend_line": 22.630654, "activity_lines": {"activity_5": 24.598151, "activity_10": 24.475429, "activity_20": 24.23458, "activity_30": 23.615494}, "trend_signal": 1, "fair_value": 16.427339, "relative_strength": 1.764532, "rate_of_change": 0.644054414172694, "market_dynamics": -0.25878, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.265592, "high": 24.404879, "low": 23.489571, "close": 24.245695, "volume": 242971}, "trend_line": 22.759775, "activity_lines": {"activity_5": 24.417803, "activity_10": 24.461604, "activity_20": 24.273016, "activity_30": 23.71969}, "trend_signal": 1, "fair_value": 16.500951, "relative_strength": 3.014776, "rate_of_change": 0.5705579697343319, "market_dynamics": -0.336912, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.275541, "high": 24.345183, "low": 23.540001, "close": 23.93, "volume": 255659}, "trend_line": 22.876781, "activity_lines": {"activity_5": 24.20082, "activity_10": 24.392667, "activity_20": 24.270651, "activity_30": 23.795188}, "trend_signal": 1, "fair_value": 16.572387, "relative_strength": -0.26308, "rate_of_change": 0.514091198177486, "market_dynamics": -0.3482, "expectation": {"probability": 60.2304, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.049999, "high": 24.4, "low": 23.75, "close": 24.190001, "volume": 202483}, "trend_line": 23.024204, "activity_lines": {"activity_5": 24.151567, "activity_10": 24.36667, "activity_20": 24.286239, "activity_30": 23.879912}, "trend_signal": 1, "fair_value": 16.644325, "relative_strength": -0.07453, "rate_of_change": 0.6444219577920506, "market_dynamics": -0.477423, "expectation": {"probability": 58.1426, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57a66efd-ab95-4453-8583-4a55ffb36c82/", "share_image": "https://sharemaestro.com/terminal/57a66efd-ab95-4453-8583-4a55ffb36c82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}