{"ticker": {"uuid": "57a69d4e-a01f-4735-9df0-403bba4b37d3", "symbol": "001296", "name": "Chongqing Changjiang River Moulding Material (Group) Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001296 fell 23.30%, moving from 25.84 to 19.82. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -30.08 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.82"}, {"label": "12-Week Change", "value": "-23.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.08"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.610001, "high": 21.709999, "low": 19.66, "close": 19.82, "volume": 8987754}, "trend_line": 25.649157, "activity_lines": {"activity_5": 21.403333, "activity_10": 22.596, "activity_20": 24.11081, "activity_30": 25.012936}, "trend_signal": 0, "fair_value": 18.258568, "relative_strength": -30.081281, "rate_of_change": -0.5654349207294385, "market_dynamics": -1.281641, "expectation": {"probability": 54.5252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.851228, "high": 13.275563, "low": 12.790609, "close": 13.194737, "volume": 5928946}, "trend_line": 13.846279, "activity_lines": {"activity_5": 12.975611, "activity_10": 12.99096, "activity_20": 13.290573, "activity_30": 13.482073}, "trend_signal": 0, "fair_value": 15.759682, "relative_strength": -5.887879, "rate_of_change": -1.1619200812503216, "market_dynamics": -0.496947, "expectation": {"probability": 45.5897, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.201472, "high": 13.369859, "low": 13.066763, "close": 13.329446, "volume": 5288613}, "trend_line": 13.741431, "activity_lines": {"activity_5": 13.132322, "activity_10": 13.040067, "activity_20": 13.282138, "activity_30": 13.448729}, "trend_signal": 0, "fair_value": 15.725928, "relative_strength": -3.136737, "rate_of_change": -0.7572287110493637, "market_dynamics": -0.409477, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.33618, "high": 14.063608, "low": 13.10044, "close": 13.619069, "volume": 23240851}, "trend_line": 13.728409, "activity_lines": {"activity_5": 13.319567, "activity_10": 13.14269, "activity_20": 13.299457, "activity_30": 13.440834}, "trend_signal": 0, "fair_value": 15.697067, "relative_strength": -1.663328, "rate_of_change": -0.0947645117892103, "market_dynamics": -0.017666, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.53151, "high": 14.333028, "low": 13.322711, "close": 13.962578, "volume": 19697516}, "trend_line": 13.699447, "activity_lines": {"activity_5": 13.56788, "activity_10": 13.301769, "activity_20": 13.348209, "activity_30": 13.455942}, "trend_signal": 0, "fair_value": 15.673628, "relative_strength": 2.892898, "rate_of_change": -0.21096399444392963, "market_dynamics": 0.576533, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.962579, "high": 14.231996, "low": 13.591432, "close": 13.598201, "volume": 13278836}, "trend_line": 13.649133, "activity_lines": {"activity_5": 13.63681, "activity_10": 13.380637, "activity_20": 13.358089, "activity_30": 13.44941}, "trend_signal": 0, "fair_value": 15.645956, "relative_strength": -4.182086, "rate_of_change": -0.3672702993047706, "market_dynamics": 0.939878, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.591432, "high": 13.632043, "low": 12.779195, "close": 12.792732, "volume": 7200228}, "trend_line": 13.577584, "activity_lines": {"activity_5": 13.387452, "activity_10": 13.308292, "activity_20": 13.290811, "activity_30": 13.394158}, "trend_signal": 0, "fair_value": 15.608413, "relative_strength": -7.665739, "rate_of_change": -0.5242017936230892, "market_dynamics": 1.010156, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.779195, "high": 14.417205, "low": 12.731814, "close": 14.220915, "volume": 16721225}, "trend_line": 13.568458, "activity_lines": {"activity_5": 13.640955, "activity_10": 13.501212, "activity_20": 13.365058, "activity_30": 13.435664}, "trend_signal": 0, "fair_value": 15.590394, "relative_strength": 2.949278, "rate_of_change": -0.06721372521061324, "market_dynamics": 1.182909, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.112617, "high": 14.457817, "low": 13.909557, "close": 14.072006, "volume": 9888097}, "trend_line": 13.542694, "activity_lines": {"activity_5": 13.785391, "activity_10": 13.632846, "activity_20": 13.424886, "activity_30": 13.468151}, "trend_signal": 0, "fair_value": 15.570927, "relative_strength": 3.057649, "rate_of_change": -0.1898815620758126, "market_dynamics": 1.14227, "expectation": {"probability": 45.7803, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.072007, "high": 15.385122, "low": 13.929865, "close": 14.836862, "volume": 20629018}, "trend_line": 13.54961, "activity_lines": {"activity_5": 14.154583, "activity_10": 13.880737, "activity_20": 13.55723, "activity_30": 13.551645}, "trend_signal": 1, "fair_value": 15.561635, "relative_strength": 6.700835, "rate_of_change": 0.051068125736285316, "market_dynamics": 1.323971, "expectation": {"probability": 39.4052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.708258, "high": 16.319195, "low": 14.620266, "close": 15.270054, "volume": 56323789}, "trend_line": 13.576803, "activity_lines": {"activity_5": 14.609887, "activity_10": 14.175696, "activity_20": 13.727853, "activity_30": 13.662642}, "trend_signal": 1, "fair_value": 15.557991, "relative_strength": 12.240191, "rate_of_change": 0.200692123241927, "market_dynamics": 1.703993, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.09407, "high": 15.09407, "low": 14.478124, "close": 14.830093, "volume": 22612916}, "trend_line": 13.629743, "activity_lines": {"activity_5": 14.80708, "activity_10": 14.346684, "activity_20": 13.851857, "activity_30": 13.743499}, "trend_signal": 1, "fair_value": 15.549004, "relative_strength": 5.890486, "rate_of_change": 0.3899297942232759, "market_dynamics": 1.657657, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.830094, "high": 14.99931, "low": 14.457818, "close": 14.640572, "volume": 13817213}, "trend_line": 13.686245, "activity_lines": {"activity_5": 14.805275, "activity_10": 14.45348, "activity_20": 13.955123, "activity_30": 13.808714}, "trend_signal": 1, "fair_value": 15.537926, "relative_strength": 3.116455, "rate_of_change": 0.4145492691975194, "market_dynamics": 1.621228, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.640571, "high": 14.809786, "low": 14.308908, "close": 14.335981, "volume": 9056769}, "trend_line": 13.719123, "activity_lines": {"activity_5": 14.673963, "activity_10": 14.481057, "activity_20": 14.023362, "activity_30": 13.850632}, "trend_signal": 1, "fair_value": 15.523445, "relative_strength": 4.860763, "rate_of_change": 0.24022659246564845, "market_dynamics": 1.363, "expectation": {"probability": 39.3204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.166765, "high": 14.931622, "low": 14.132921, "close": 14.735332, "volume": 9693166}, "trend_line": 13.774068, "activity_lines": {"activity_5": 14.658169, "activity_10": 14.568208, "activity_20": 14.124649, "activity_30": 13.916194}, "trend_signal": 1, "fair_value": 15.514062, "relative_strength": 11.195299, "rate_of_change": 0.4004993613658834, "market_dynamics": 1.170712, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.823323, "high": 15.303898, "low": 14.417205, "close": 14.586422, "volume": 23532307}, "trend_line": 13.81013, "activity_lines": {"activity_5": 14.599508, "activity_10": 14.614235, "activity_20": 14.204417, "activity_30": 13.968604}, "trend_signal": 1, "fair_value": 15.503149, "relative_strength": 13.38769, "rate_of_change": 0.26181081725456395, "market_dynamics": 1.047012, "expectation": {"probability": 40.7173, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.134682, "high": 16.061987, "low": 14.593191, "close": 15.148219, "volume": 29187142}, "trend_line": 13.8501, "activity_lines": {"activity_5": 14.773688, "activity_10": 14.744439, "activity_20": 14.331737, "activity_30": 14.054933}, "trend_signal": 1, "fair_value": 15.499022, "relative_strength": 13.660707, "rate_of_change": 0.2894252262650698, "market_dynamics": 1.120472, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.100839, "high": 18.539309, "low": 14.958697, "close": 18.539309, "volume": 54264748}, "trend_line": 13.995698, "activity_lines": {"activity_5": 16.057022, "activity_10": 15.448378, "activity_20": 14.772266, "activity_30": 14.357462}, "trend_signal": 1, "fair_value": 15.533968, "relative_strength": 40.444407, "rate_of_change": 1.0512415072815464, "market_dynamics": 1.381331, "expectation": {"probability": 34.7973, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.706765, "high": 18.539307, "low": 14.830093, "close": 15.459576, "volume": 78474226}, "trend_line": 14.044251, "activity_lines": {"activity_5": 16.053863, "activity_10": 15.513849, "activity_20": 14.889964, "activity_30": 14.451906}, "trend_signal": 1, "fair_value": 15.533122, "relative_strength": 18.293246, "rate_of_change": 0.34691374449490325, "market_dynamics": 1.406873, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.330974, "high": 16.515487, "low": 15.094071, "close": 15.452808, "volume": 45321863}, "trend_line": 14.085618, "activity_lines": {"activity_5": 15.973542, "activity_10": 15.552861, "activity_20": 14.994436, "activity_30": 14.542781}, "trend_signal": 1, "fair_value": 15.53222, "relative_strength": 17.405267, "rate_of_change": 0.2945475696781626, "market_dynamics": 1.383724, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.364815, "high": 16.170282, "low": 15.263284, "close": 15.608486, "volume": 26608238}, "trend_line": 14.129929, "activity_lines": {"activity_5": 15.897282, "activity_10": 15.608979, "activity_20": 15.102501, "activity_30": 14.64103}, "trend_signal": 1, "fair_value": 15.533067, "relative_strength": 19.292289, "rate_of_change": 0.3145832862995463, "market_dynamics": 1.206084, "expectation": {"probability": 34.5745, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.608486, "high": 15.892768, "low": 15.310668, "close": 15.506956, "volume": 19619003}, "trend_line": 14.171306, "activity_lines": {"activity_5": 15.719041, "activity_10": 15.640484, "activity_20": 15.187766, "activity_30": 14.72987}, "trend_signal": 1, "fair_value": 15.53278, "relative_strength": 18.996676, "rate_of_change": 0.29283232774912654, "market_dynamics": 0.861063, "expectation": {"probability": 43.8378, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.567876, "high": 15.682942, "low": 14.613497, "close": 14.660877, "volume": 13305240}, "trend_line": 14.214115, "activity_lines": {"activity_5": 15.234857, "activity_10": 15.505849, "activity_20": 15.181442, "activity_30": 14.761456}, "trend_signal": 1, "fair_value": 15.523303, "relative_strength": 18.354626, "rate_of_change": 0.3020822498646215, "market_dynamics": 0.486173, "expectation": {"probability": 42.3831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.762407, "high": 15.486653, "low": 14.34275, "close": 15.425734, "volume": 17229227}, "trend_line": 14.285338, "activity_lines": {"activity_5": 15.264188, "activity_10": 15.509911, "activity_20": 15.241621, "activity_30": 14.839625}, "trend_signal": 1, "fair_value": 15.522254, "relative_strength": 22.058781, "rate_of_change": 0.501072349562388, "market_dynamics": 0.187667, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.351279, "high": 16.061987, "low": 15.351279, "close": 15.73709, "volume": 13330055}, "trend_line": 14.370083, "activity_lines": {"activity_5": 15.399561, "activity_10": 15.550768, "activity_20": 15.32285, "activity_30": 14.933286}, "trend_signal": 1, "fair_value": 15.524539, "relative_strength": 23.311224, "rate_of_change": 0.5932306256946798, "market_dynamics": -0.064633, "expectation": {"probability": 34.6749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.818315, "high": 16.244738, "low": 15.676172, "close": 15.886001, "volume": 14901782}, "trend_line": 14.455077, "activity_lines": {"activity_5": 15.565618, "activity_10": 15.600487, "activity_20": 15.409811, "activity_30": 15.031087}, "trend_signal": 1, "fair_value": 15.528344, "relative_strength": 22.477227, "rate_of_change": 0.5914649205575223, "market_dynamics": -0.198278, "expectation": {"probability": 38.8406, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.886, "high": 16.799767, "low": 15.879231, "close": 16.39365, "volume": 15692854}, "trend_line": 14.564851, "activity_lines": {"activity_5": 15.882391, "activity_10": 15.718877, "activity_20": 15.534225, "activity_30": 15.156156}, "trend_signal": 1, "fair_value": 15.537358, "relative_strength": 25.786625, "rate_of_change": 0.7594148408894784, "market_dynamics": -0.074343, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.508715, "high": 17.754147, "low": 16.305655, "close": 16.596708, "volume": 24173392}, "trend_line": 14.706763, "activity_lines": {"activity_5": 16.207737, "activity_10": 15.851542, "activity_20": 15.660831, "activity_30": 15.287244}, "trend_signal": 1, "fair_value": 15.548279, "relative_strength": 28.533134, "rate_of_change": 0.974345703914167, "market_dynamics": 0.072772, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.515484, "high": 16.83361, "low": 16.055219, "close": 16.217665, "volume": 13414866}, "trend_line": 14.8201, "activity_lines": {"activity_5": 16.27768, "activity_10": 15.950611, "activity_20": 15.740024, "activity_30": 15.384722}, "trend_signal": 1, "fair_value": 15.55511, "relative_strength": 26.51866, "rate_of_change": 0.7706454506678293, "market_dynamics": 0.116426, "expectation": {"probability": 51.5098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.258275, "high": 16.441029, "low": 15.628793, "close": 15.649097, "volume": 10008273}, "trend_line": 14.90528, "activity_lines": {"activity_5": 16.105305, "activity_10": 15.93252, "activity_20": 15.75485, "activity_30": 15.438205}, "trend_signal": 1, "fair_value": 15.556059, "relative_strength": 23.655911, "rate_of_change": 0.5747599543862684, "market_dynamics": 0.040598, "expectation": {"probability": 49.236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.567874, "high": 15.933382, "low": 15.506955, "close": 15.655867, "volume": 8451934}, "trend_line": 14.998768, "activity_lines": {"activity_5": 15.941052, "activity_10": 15.912091, "activity_20": 15.766454, "activity_30": 15.48663}, "trend_signal": 1, "fair_value": 15.557057, "relative_strength": 25.303972, "rate_of_change": 0.6272139805491791, "market_dynamics": -0.135087, "expectation": {"probability": 46.8041, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.655866, "high": 15.973992, "low": 15.161758, "close": 15.594949, "volume": 8873857}, "trend_line": 15.078775, "activity_lines": {"activity_5": 15.771836, "activity_10": 15.879724, "activity_20": 15.770418, "activity_30": 15.525093}, "trend_signal": 1, "fair_value": 15.557432, "relative_strength": 26.271809, "rate_of_change": 0.5334238118757497, "market_dynamics": -0.450502, "expectation": {"probability": 53.1828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.669404, "high": 16.014605, "low": 14.999309, "close": 15.926613, "volume": 8371535}, "trend_line": 15.165347, "activity_lines": {"activity_5": 15.766421, "activity_10": 15.906061, "activity_20": 15.802328, "activity_30": 15.579793}, "trend_signal": 1, "fair_value": 15.561052, "relative_strength": 24.15016, "rate_of_change": 0.5741315193044548, "market_dynamics": -0.506493, "expectation": {"probability": 46.1825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.933381, "high": 16.346269, "low": 15.845388, "close": 16.08906, "volume": 7992852}, "trend_line": 15.24768, "activity_lines": {"activity_5": 15.859829, "activity_10": 15.938919, "activity_20": 15.843584, "activity_30": 15.639387}, "trend_signal": 1, "fair_value": 15.566178, "relative_strength": 30.022252, "rate_of_change": 0.5429021835108699, "market_dynamics": -0.452271, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.095829, "high": 16.217664, "low": 15.703248, "close": 15.872465, "volume": 8332899}, "trend_line": 15.311343, "activity_lines": {"activity_5": 15.889611, "activity_10": 15.920337, "activity_20": 15.855864, "activity_30": 15.679696}, "trend_signal": 1, "fair_value": 15.569123, "relative_strength": 28.90936, "rate_of_change": 0.4175258137631432, "market_dynamics": -0.435901, "expectation": {"probability": 55.4386, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.872465, "high": 15.872465, "low": 14.755637, "close": 14.843629, "volume": 6680510}, "trend_line": 15.352858, "activity_lines": {"activity_5": 15.561557, "activity_10": 15.712231, "activity_20": 15.764745, "activity_30": 15.649521}, "trend_signal": 1, "fair_value": 15.562213, "relative_strength": 22.537706, "rate_of_change": 0.27113885437742874, "market_dynamics": -0.558873, "expectation": {"probability": 55.083, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.493422, "high": 16.163515, "low": 14.268296, "close": 15.594949, "volume": 29935438}, "trend_line": 15.446265, "activity_lines": {"activity_5": 15.538093, "activity_10": 15.659682, "activity_20": 15.743956, "activity_30": 15.665139}, "trend_signal": 1, "fair_value": 15.562522, "relative_strength": 27.939478, "rate_of_change": 0.6084013803814307, "market_dynamics": -0.506724, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.655867, "high": 15.73709, "low": 12.318928, "close": 12.589673, "volume": 19553785}, "trend_line": 15.39189, "activity_lines": {"activity_5": 14.512869, "activity_10": 15.075241, "activity_20": 15.434823, "activity_30": 15.480843}, "trend_signal": 0, "fair_value": 15.534739, "relative_strength": 11.670936, "rate_of_change": -0.3520268492091796, "market_dynamics": -0.742319, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.4543, "high": 12.474605, "low": 10.322178, "close": 11.777436, "volume": 22515475}, "trend_line": 15.315404, "activity_lines": {"activity_5": 13.439363, "activity_10": 14.415975, "activity_20": 15.076665, "activity_30": 15.247653}, "trend_signal": 0, "fair_value": 15.499949, "relative_strength": -4.824699, "rate_of_change": -0.49692402947266995, "market_dynamics": -0.891847, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.183554, "high": 13.131164, "low": 11.899271, "close": 13.097321, "volume": 17744633}, "trend_line": 15.25742, "activity_lines": {"activity_5": 13.09326, "activity_10": 14.07742, "activity_20": 14.861744, "activity_30": 15.10455}, "trend_signal": 0, "fair_value": 15.477906, "relative_strength": 2.570912, "rate_of_change": -0.37859921945251573, "market_dynamics": -0.824303, "expectation": {"probability": 50.3017, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.090552, "high": 13.875714, "low": 12.136173, "close": 12.968717, "volume": 19362675}, "trend_line": 15.180709, "activity_lines": {"activity_5": 12.889298, "activity_10": 13.761878, "activity_20": 14.645793, "activity_30": 14.956892}, "trend_signal": 0, "fair_value": 15.455096, "relative_strength": -2.607546, "rate_of_change": -0.5027783203188976, "market_dynamics": -1.092202, "expectation": {"probability": 54.366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.968717, "high": 13.286844, "low": 12.528755, "close": 13.1447, "volume": 13277557}, "trend_line": 15.124529, "activity_lines": {"activity_5": 12.868992, "activity_10": 13.527191, "activity_20": 14.459171, "activity_30": 14.825537}, "trend_signal": 0, "fair_value": 15.434281, "relative_strength": -0.860268, "rate_of_change": -0.37007494182254236, "market_dynamics": -1.10136, "expectation": {"probability": 49.7671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.083784, "high": 13.963707, "low": 13.083784, "close": 13.902789, "volume": 11846521}, "trend_line": 15.099936, "activity_lines": {"activity_5": 13.264732, "activity_10": 13.474888, "activity_20": 14.355998, "activity_30": 14.746715}, "trend_signal": 0, "fair_value": 15.420607, "relative_strength": 1.864776, "rate_of_change": -0.1626034106582836, "market_dynamics": -1.029507, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.984013, "high": 14.532273, "low": 13.984013, "close": 14.518736, "volume": 11758222}, "trend_line": 15.106028, "activity_lines": {"activity_5": 13.778246, "activity_10": 13.571372, "activity_20": 14.315096, "activity_30": 14.709218}, "trend_signal": 0, "fair_value": 15.412626, "relative_strength": 6.511487, "rate_of_change": 0.04034454185766517, "market_dynamics": -0.849524, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.613496, "high": 15.628793, "low": 13.9434, "close": 15.209136, "volume": 21975751}, "trend_line": 15.121821, "activity_lines": {"activity_5": 14.339141, "activity_10": 13.821934, "activity_20": 14.344266, "activity_30": 14.71587}, "trend_signal": 0, "fair_value": 15.410841, "relative_strength": 12.873567, "rate_of_change": 0.10454766799055575, "market_dynamics": -0.501205, "expectation": {"probability": 52.3231, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.236211, "high": 16.156748, "low": 15.215905, "close": 15.879232, "volume": 10641451}, "trend_line": 15.164915, "activity_lines": {"activity_5": 14.982613, "activity_10": 14.206393, "activity_20": 14.439768, "activity_30": 14.764735}, "trend_signal": 0, "fair_value": 15.414914, "relative_strength": 15.263335, "rate_of_change": 0.28497890564899536, "market_dynamics": -0.152509, "expectation": {"probability": 49.1741, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.858927, "high": 16.089061, "low": 15.195599, "close": 15.655867, "volume": 13843208}, "trend_line": 15.181837, "activity_lines": {"activity_5": 15.357595, "activity_10": 14.531411, "activity_20": 14.514029, "activity_30": 14.79641}, "trend_signal": 0, "fair_value": 15.416991, "relative_strength": 16.6521, "rate_of_change": 0.11158651400287581, "market_dynamics": 0.135989, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.628793, "high": 15.628793, "low": 13.55082, "close": 15.127913, "volume": 15709245}, "trend_line": 15.068123, "activity_lines": {"activity_5": 15.389182, "activity_10": 14.75933, "activity_20": 14.541523, "activity_30": 14.792931}, "trend_signal": 0, "fair_value": 15.41452, "relative_strength": 11.336488, "rate_of_change": -0.7490134428396239, "market_dynamics": 0.31728, "expectation": {"probability": 48.2227, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.398659, "high": 15.811547, "low": 14.762407, "close": 15.777703, "volume": 12543853}, "trend_line": 15.078728, "activity_lines": {"activity_5": 15.555691, "activity_10": 15.059242, "activity_20": 14.637896, "activity_30": 14.83871}, "trend_signal": 0, "fair_value": 15.417598, "relative_strength": 13.028832, "rate_of_change": 0.07038036522531688, "market_dynamics": 0.357397, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.892769, "high": 16.562865, "low": 15.682942, "close": 16.08906, "volume": 8085574}, "trend_line": 15.099936, "activity_lines": {"activity_5": 15.742054, "activity_10": 15.343033, "activity_20": 14.766016, "activity_30": 14.903893}, "trend_signal": 0, "fair_value": 15.423241, "relative_strength": 12.894091, "rate_of_change": 0.14064846849150453, "market_dynamics": 0.412556, "expectation": {"probability": 45.7645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.177053, "high": 16.535792, "low": 15.703248, "close": 15.791242, "volume": 16770179}, "trend_line": 15.106028, "activity_lines": {"activity_5": 15.770483, "activity_10": 15.518279, "activity_20": 14.863678, "activity_30": 14.948493}, "trend_signal": 0, "fair_value": 15.426307, "relative_strength": 8.472489, "rate_of_change": 0.04034454185766517, "market_dynamics": 0.49168, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.777703, "high": 15.798009, "low": 15.236211, "close": 15.716784, "volume": 9226338}, "trend_line": 15.113022, "activity_lines": {"activity_5": 15.779959, "activity_10": 15.62867, "activity_20": 14.953605, "activity_30": 14.987897}, "trend_signal": 0, "fair_value": 15.428708, "relative_strength": 7.584578, "rate_of_change": 0.046299397829797556, "market_dynamics": 0.534862, "expectation": {"probability": 42.7175, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.676172, "high": 16.305655, "low": 15.263285, "close": 15.270054, "volume": 15702951}, "trend_line": 15.133328, "activity_lines": {"activity_5": 15.636464, "activity_10": 15.611071, "activity_20": 15.000405, "activity_30": 14.998028}, "trend_signal": 0, "fair_value": 15.427408, "relative_strength": 7.066454, "rate_of_change": 0.1343609504439265, "market_dynamics": 0.615797, "expectation": {"probability": 47.6543, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.303897, "high": 15.978935, "low": 15.182062, "close": 15.49325, "volume": 9436506}, "trend_line": 15.135579, "activity_lines": {"activity_5": 15.557891, "activity_10": 15.609194, "activity_20": 15.071588, "activity_30": 15.021249}, "trend_signal": 0, "fair_value": 15.427943, "relative_strength": 8.687713, "rate_of_change": 0.014874454581301197, "market_dynamics": 0.599279, "expectation": {"probability": 43.8078, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.561247, "high": 15.561247, "low": 13.424246, "close": 14.191624, "volume": 12115219}, "trend_line": 15.084063, "activity_lines": {"activity_5": 15.064406, "activity_10": 15.35294, "activity_20": 15.021645, "activity_30": 14.960348}, "trend_signal": 0, "fair_value": 15.417973, "relative_strength": 0.330992, "rate_of_change": -0.34036358965850894, "market_dynamics": 0.413368, "expectation": {"probability": 52.2247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.987637, "high": 14.619024, "low": 13.871073, "close": 14.444179, "volume": 5995508}, "trend_line": 15.036002, "activity_lines": {"activity_5": 14.781602, "activity_10": 15.161104, "activity_20": 15.003758, "activity_30": 14.919066}, "trend_signal": 0, "fair_value": 15.410182, "relative_strength": 1.741018, "rate_of_change": -0.31862105057503787, "market_dynamics": 0.195791, "expectation": {"probability": 49.4684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.453892, "high": 14.541315, "low": 13.511669, "close": 13.919641, "volume": 7810806}, "trend_line": 14.953535, "activity_lines": {"activity_5": 14.413756, "activity_10": 14.89999, "activity_20": 14.937817, "activity_30": 14.847042}, "trend_signal": 0, "fair_value": 15.398353, "relative_strength": -0.229246, "rate_of_change": -0.5484636141974403, "market_dynamics": -0.203292, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.735083, "high": 14.395609, "low": 13.307682, "close": 13.841932, "volume": 7469974}, "trend_line": 14.861709, "activity_lines": {"activity_5": 14.139817, "activity_10": 14.656315, "activity_20": 14.872453, "activity_30": 14.775326}, "trend_signal": 0, "fair_value": 15.386097, "relative_strength": 1.180023, "rate_of_change": -0.6140755346478346, "market_dynamics": -0.56319, "expectation": {"probability": 54.1493, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.841933, "high": 14.172196, "low": 13.356251, "close": 13.705941, "volume": 5823560}, "trend_line": 14.777985, "activity_lines": {"activity_5": 13.915756, "activity_10": 14.411296, "activity_20": 14.788175, "activity_30": 14.70076}, "trend_signal": 0, "fair_value": 15.372971, "relative_strength": 1.421416, "rate_of_change": -0.5633537838750586, "market_dynamics": -0.853667, "expectation": {"probability": 53.3216, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.637946, "high": 13.987637, "low": 13.074555, "close": 13.851646, "volume": 5817503}, "trend_line": 14.71807, "activity_lines": {"activity_5": 13.859417, "activity_10": 14.230437, "activity_20": 14.708589, "activity_30": 14.640996}, "trend_signal": 0, "fair_value": 15.361178, "relative_strength": 0.323304, "rate_of_change": -0.40543416440061614, "market_dynamics": -1.063394, "expectation": {"probability": 52.1408, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.939069, "high": 14.366469, "low": 13.181405, "close": 14.191624, "volume": 6527554}, "trend_line": 14.669262, "activity_lines": {"activity_5": 13.939069, "activity_10": 14.152072, "activity_20": 14.657791, "activity_30": 14.607032}, "trend_signal": 0, "fair_value": 15.352181, "relative_strength": 1.839428, "rate_of_change": -0.33161956696768713, "market_dynamics": -1.087707, "expectation": {"probability": 52.8596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.18191, "high": 14.861864, "low": 13.958495, "close": 14.619023, "volume": 9525560}, "trend_line": 14.636731, "activity_lines": {"activity_5": 14.178024, "activity_10": 14.180501, "activity_20": 14.641874, "activity_30": 14.603791}, "trend_signal": 0, "fair_value": 15.346585, "relative_strength": 8.160845, "rate_of_change": -0.2217630307509712, "market_dynamics": -0.916081, "expectation": {"probability": 53.689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.657878, "high": 14.881291, "low": 14.376183, "close": 14.424751, "volume": 7578230}, "trend_line": 14.586669, "activity_lines": {"activity_5": 14.305597, "activity_10": 14.193566, "activity_20": 14.600434, "activity_30": 14.590115}, "trend_signal": 0, "fair_value": 15.339601, "relative_strength": 6.909635, "rate_of_change": -0.3420299245780955, "market_dynamics": -0.760872, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.308187, "high": 14.842437, "low": 14.07506, "close": 14.657878, "volume": 5977972}, "trend_line": 14.538963, "activity_lines": {"activity_5": 14.472024, "activity_10": 14.264387, "activity_20": 14.578711, "activity_30": 14.594709}, "trend_signal": 0, "fair_value": 15.334475, "relative_strength": 10.155349, "rate_of_change": -0.3270520500602283, "market_dynamics": -0.614013, "expectation": {"probability": 51.8826, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.735587, "high": 14.735587, "low": 14.133341, "close": 14.298473, "volume": 4654706}, "trend_line": 14.486497, "activity_lines": {"activity_5": 14.455187, "activity_10": 14.285051, "activity_20": 14.522097, "activity_30": 14.579193}, "trend_signal": 0, "fair_value": 15.326744, "relative_strength": 7.484308, "rate_of_change": -0.36086480170560165, "market_dynamics": -0.553138, "expectation": {"probability": 54.5406, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.211051, "high": 14.376183, "low": 13.288255, "close": 13.482528, "volume": 4174064}, "trend_line": 14.441127, "activity_lines": {"activity_5": 14.136579, "activity_10": 14.155418, "activity_20": 14.39211, "activity_30": 14.514421}, "trend_signal": 0, "fair_value": 15.313083, "relative_strength": 3.031251, "rate_of_change": -0.31318820554065024, "market_dynamics": -0.734956, "expectation": {"probability": 53.9641, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.336823, "high": 14.162483, "low": 13.278542, "close": 14.045919, "volume": 4997676}, "trend_line": 14.389492, "activity_lines": {"activity_5": 14.053042, "activity_10": 14.145704, "activity_20": 14.327192, "activity_30": 14.488924}, "trend_signal": 0, "fair_value": 15.303766, "relative_strength": 4.850287, "rate_of_change": -0.3575551963499747, "market_dynamics": -0.738613, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.094487, "high": 14.240191, "low": 13.259114, "close": 13.365965, "volume": 4504776}, "trend_line": 14.415369, "activity_lines": {"activity_5": 13.781061, "activity_10": 14.010067, "activity_20": 14.205183, "activity_30": 14.42289}, "trend_signal": 0, "fair_value": 15.289621, "relative_strength": 2.196249, "rate_of_change": 0.17983261674560494, "market_dynamics": -0.868482, "expectation": {"probability": 53.8383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.365964, "high": 14.220764, "low": 13.220259, "close": 14.016778, "volume": 5163101}, "trend_line": 14.490014, "activity_lines": {"activity_5": 13.796602, "activity_10": 14.001413, "activity_20": 14.153547, "activity_30": 14.397174}, "trend_signal": 0, "fair_value": 15.280398, "relative_strength": 8.74821, "rate_of_change": 0.5178153954990697, "market_dynamics": -0.740985, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.016778, "high": 14.92986, "low": 13.744796, "close": 14.90072, "volume": 7581865}, "trend_line": 14.550127, "activity_lines": {"activity_5": 14.149532, "activity_10": 14.147824, "activity_20": 14.194481, "activity_30": 14.423672}, "trend_signal": 0, "fair_value": 15.277666, "relative_strength": 14.237618, "rate_of_change": 0.414858122290285, "market_dynamics": -0.254326, "expectation": {"probability": 51.3388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.959001, "high": 16.241201, "low": 14.113914, "close": 15.182414, "volume": 38577949}, "trend_line": 14.623917, "activity_lines": {"activity_5": 14.556209, "activity_10": 14.326378, "activity_20": 14.267901, "activity_30": 14.464464}, "trend_signal": 0, "fair_value": 15.276986, "relative_strength": -1.299434, "rate_of_change": 0.5071433397110602, "market_dynamics": 0.245497, "expectation": {"probability": 48.9106, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.561247, "high": 16.620034, "low": 15.240696, "close": 16.348051, "volume": 11268778}, "trend_line": 14.730695, "activity_lines": {"activity_5": 15.238106, "activity_10": 14.698852, "activity_20": 14.455234, "activity_30": 14.575699}, "trend_signal": 0, "fair_value": 15.284582, "relative_strength": -4.004469, "rate_of_change": 0.7301600521939523, "market_dynamics": 0.872535, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.89252, "high": 17.902234, "low": 14.949287, "close": 15.056137, "volume": 25453582}, "trend_line": 14.76914, "activity_lines": {"activity_5": 15.33589, "activity_10": 14.804996, "activity_20": 14.516522, "activity_30": 14.596695}, "trend_signal": 0, "fair_value": 15.282973, "relative_strength": -7.416833, "rate_of_change": 0.26098564935326807, "market_dynamics": 1.200713, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.11442, "high": 15.930365, "low": 15.03671, "close": 15.736094, "volume": 22196135}, "trend_line": 14.809719, "activity_lines": {"activity_5": 15.547648, "activity_10": 15.023288, "activity_20": 14.643585, "activity_30": 14.659079}, "trend_signal": 0, "fair_value": 15.286142, "relative_strength": -5.986346, "rate_of_change": 0.27475533443382116, "market_dynamics": 1.302679, "expectation": {"probability": 44.2194, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.668096, "high": 16.056644, "low": 15.473824, "close": 16.037216, "volume": 17282377}, "trend_line": 14.837321, "activity_lines": {"activity_5": 15.745159, "activity_10": 15.276726, "activity_20": 14.798171, "activity_30": 14.738272}, "trend_signal": 0, "fair_value": 15.291358, "relative_strength": -6.528396, "rate_of_change": 0.18637760783982402, "market_dynamics": 1.25193, "expectation": {"probability": 45.2361, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.153777, "high": 16.250914, "low": 15.104705, "close": 15.124132, "volume": 15773118}, "trend_line": 14.812151, "activity_lines": {"activity_5": 15.562542, "activity_10": 15.332535, "activity_20": 14.857008, "activity_30": 14.756776}, "trend_signal": 0, "fair_value": 15.290204, "relative_strength": -10.323463, "rate_of_change": -0.16963978874622482, "market_dynamics": 1.069129, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.133846, "high": 16.153778, "low": 15.133846, "close": 15.86237, "volume": 16851646}, "trend_line": 14.819035, "activity_lines": {"activity_5": 15.62989, "activity_10": 15.492722, "activity_20": 14.982915, "activity_30": 14.824532}, "trend_signal": 1, "fair_value": 15.294123, "relative_strength": -11.71181, "rate_of_change": 0.04647535661768129, "market_dynamics": 1.017846, "expectation": {"probability": 38.8767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.804088, "high": 17.542828, "low": 15.697237, "close": 17.542828, "volume": 24691773}, "trend_line": 14.899532, "activity_lines": {"activity_5": 16.289769, "activity_10": 15.92542, "activity_20": 15.259615, "activity_30": 15.000261}, "trend_signal": 1, "fair_value": 15.309421, "relative_strength": 1.342124, "rate_of_change": 0.5432000126863938, "market_dynamics": 1.080239, "expectation": {"probability": 42.1006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.882807, "high": 21.370002, "low": 16.785167, "close": 17.455404, "volume": 102028191}, "trend_line": 14.955455, "activity_lines": {"activity_5": 16.754728, "activity_10": 16.26628, "activity_20": 15.510366, "activity_30": 15.165156}, "trend_signal": 1, "fair_value": 15.323921, "relative_strength": 3.79754, "rate_of_change": 0.37533393666324516, "market_dynamics": 1.194049, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.367981, "high": 17.494259, "low": 16.134351, "close": 16.736597, "volume": 33567132}, "trend_line": 14.97704, "activity_lines": {"activity_5": 16.865464, "activity_10": 16.413927, "activity_20": 15.674804, "activity_30": 15.280068}, "trend_signal": 1, "fair_value": 15.333402, "relative_strength": -1.971099, "rate_of_change": 0.14432860785579552, "market_dynamics": 1.343532, "expectation": {"probability": 46.8689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.756023, "high": 17.445691, "low": 16.6686, "close": 17.086288, "volume": 25441191}, "trend_line": 15.020208, "activity_lines": {"activity_5": 17.046138, "activity_10": 16.591775, "activity_20": 15.858808, "activity_30": 15.416149}, "trend_signal": 1, "fair_value": 15.345088, "relative_strength": -1.488522, "rate_of_change": 0.2882278474251231, "market_dynamics": 1.399047, "expectation": {"probability": 39.9202, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.998866, "high": 19.184434, "low": 16.950299, "close": 17.892519, "volume": 38973871}, "trend_line": 15.092733, "activity_lines": {"activity_5": 17.364745, "activity_10": 16.881595, "activity_20": 16.105812, "activity_30": 15.601459}, "trend_signal": 1, "fair_value": 15.361958, "relative_strength": 3.873513, "rate_of_change": 0.4828495051466705, "market_dynamics": 1.42956, "expectation": {"probability": 42.3605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.853664, "high": 18.203356, "low": 16.212059, "close": 18.203356, "volume": 22573149}, "trend_line": 15.190509, "activity_lines": {"activity_5": 17.651621, "activity_10": 17.199849, "activity_20": 16.366831, "activity_30": 15.802145}, "trend_signal": 1, "fair_value": 15.380651, "relative_strength": 6.28468, "rate_of_change": 0.6478349547427867, "market_dynamics": 1.391855, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.018798, "high": 18.455912, "low": 17.018293, "close": 18.028509, "volume": 41572039}, "trend_line": 15.275018, "activity_lines": {"activity_5": 17.83618, "activity_10": 17.42909, "activity_20": 16.593205, "activity_30": 15.985241}, "trend_signal": 1, "fair_value": 15.397958, "relative_strength": 5.131806, "rate_of_change": 0.5563276385274439, "market_dynamics": 1.446311, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.87309, "high": 18.067364, "low": 16.221774, "close": 17.261133, "volume": 17305100}, "trend_line": 15.377335, "activity_lines": {"activity_5": 17.72674, "activity_10": 17.477129, "activity_20": 16.730445, "activity_30": 16.113378}, "trend_signal": 1, "fair_value": 15.410056, "relative_strength": 8.322324, "rate_of_change": 0.6698322712287547, "market_dynamics": 1.330423, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.028007, "high": 18.296375, "low": 15.949793, "close": 17.077925, "volume": 23637026}, "trend_line": 15.465126, "activity_lines": {"activity_5": 17.521261, "activity_10": 17.469603, "activity_20": 16.836128, "activity_30": 16.223093}, "trend_signal": 1, "fair_value": 15.420817, "relative_strength": 8.307336, "rate_of_change": 0.5709116696748773, "market_dynamics": 1.018336, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.704528, "high": 17.922977, "low": 16.223045, "close": 17.677322, "volume": 23545610}, "trend_line": 15.590382, "activity_lines": {"activity_5": 17.516139, "activity_10": 17.535536, "activity_20": 16.981776, "activity_30": 16.365816}, "trend_signal": 1, "fair_value": 15.435281, "relative_strength": 8.109355, "rate_of_change": 0.8099255059415633, "market_dynamics": 0.852958, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.687147, "high": 18.148979, "low": 17.136883, "close": 17.972109, "volume": 23218630}, "trend_line": 15.728055, "activity_lines": {"activity_5": 17.623626, "activity_10": 17.622067, "activity_20": 17.138207, "activity_30": 16.519475}, "trend_signal": 1, "fair_value": 15.430323, "relative_strength": 8.435263, "rate_of_change": 0.8830636734879203, "market_dynamics": 0.653801, "expectation": {"probability": 43.2644, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.883675, "high": 18.070371, "low": 17.500452, "close": 17.500452, "volume": 3562304}, "trend_line": 15.854539, "activity_lines": {"activity_5": 17.58931, "activity_10": 17.615037, "activity_20": 17.227784, "activity_30": 16.633824}, "trend_signal": 1, "fair_value": 15.34899, "relative_strength": 7.082727, "rate_of_change": 0.8041935255185805, "market_dynamics": 0.444252, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.549582, "high": 18.011413, "low": 17.205666, "close": 17.765759, "volume": 10842632}, "trend_line": 15.985009, "activity_lines": {"activity_5": 17.678633, "activity_10": 17.655426, "activity_20": 17.326039, "activity_30": 16.757128}, "trend_signal": 1, "fair_value": 15.306833, "relative_strength": 4.244066, "rate_of_change": 0.822918913000239, "market_dynamics": 0.385672, "expectation": {"probability": 43.5495, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.765759, "high": 18.758204, "low": 17.687149, "close": 18.090023, "volume": 25859850}, "trend_line": 16.114956, "activity_lines": {"activity_5": 17.842403, "activity_10": 17.73606, "activity_20": 17.441533, "activity_30": 16.892936}, "trend_signal": 1, "fair_value": 15.289345, "relative_strength": 4.002398, "rate_of_change": 0.8129304149906927, "market_dynamics": 0.232107, "expectation": {"probability": 44.5339, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.031065, "high": 18.512548, "low": 17.510277, "close": 18.07037, "volume": 18175242}, "trend_line": 16.230001, "activity_lines": {"activity_5": 17.932149, "activity_10": 17.794871, "activity_20": 17.54131, "activity_30": 17.019091}, "trend_signal": 1, "fair_value": 15.287661, "relative_strength": 1.362048, "rate_of_change": 0.7139020423015866, "market_dynamics": -0.008386, "expectation": {"probability": 49.8067, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.893498, "high": 18.463419, "low": 17.303927, "close": 17.333405, "volume": 16211220}, "trend_line": 16.326956, "activity_lines": {"activity_5": 17.750036, "activity_10": 17.716454, "activity_20": 17.562699, "activity_30": 17.090279}, "trend_signal": 1, "fair_value": 15.290034, "relative_strength": 0.402998, "rate_of_change": 0.597381355675811, "market_dynamics": -0.171552, "expectation": {"probability": 49.0107, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.382538, "high": 18.001587, "low": 17.205666, "close": 17.687149, "volume": 10343630}, "trend_line": 16.427932, "activity_lines": {"activity_5": 17.728419, "activity_10": 17.718172, "activity_20": 17.606933, "activity_30": 17.178033}, "trend_signal": 1, "fair_value": 15.280051, "relative_strength": -0.014117, "rate_of_change": 0.6184618859755565, "market_dynamics": -0.353615, "expectation": {"probability": 51.4625, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.677321, "high": 17.922976, "low": 17.412015, "close": 17.834541, "volume": 10348637}, "trend_line": 16.5458, "activity_lines": {"activity_5": 17.743485, "activity_10": 17.752895, "activity_20": 17.655914, "activity_30": 17.268782}, "trend_signal": 1, "fair_value": 15.269738, "relative_strength": -0.625526, "rate_of_change": 0.7174853170806978, "market_dynamics": -0.549423, "expectation": {"probability": 52.3767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.834541, "high": 18.374982, "low": 17.834541, "close": 18.011414, "volume": 14369092}, "trend_line": 16.696763, "activity_lines": {"activity_5": 17.812924, "activity_10": 17.809351, "activity_20": 17.713181, "activity_30": 17.363338}, "trend_signal": 1, "fair_value": 15.264837, "relative_strength": 2.887584, "rate_of_change": 0.9123946862647975, "market_dynamics": -0.614324, "expectation": {"probability": 47.5321, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.962283, "high": 17.981934, "low": 17.117229, "close": 17.372709, "volume": 11155295}, "trend_line": 16.807656, "activity_lines": {"activity_5": 17.674702, "activity_10": 17.732706, "activity_20": 17.69587, "activity_30": 17.406947}, "trend_signal": 1, "fair_value": 15.251564, "relative_strength": -0.033834, "rate_of_change": 0.6641586755468758, "market_dynamics": -0.683724, "expectation": {"probability": 54.6196, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.37271, "high": 17.549582, "low": 16.891226, "close": 17.264622, "volume": 5526670}, "trend_line": 16.937612, "activity_lines": {"activity_5": 17.546961, "activity_10": 17.641948, "activity_20": 17.661073, "activity_30": 17.436429}, "trend_signal": 1, "fair_value": 15.235836, "relative_strength": 1.657424, "rate_of_change": 0.7731952629206592, "market_dynamics": -0.85819, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.508005, "high": 16.969835, "low": 13.560147, "close": 16.969835, "volume": 13776101}, "trend_line": 17.036047, "activity_lines": {"activity_5": 17.325544, "activity_10": 17.510455, "activity_20": 17.599526, "activity_30": 17.438508}, "trend_signal": 1, "fair_value": 15.230068, "relative_strength": 5.283892, "rate_of_change": 0.5811622086985962, "market_dynamics": -1.000696, "expectation": {"probability": 51.8629, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.178459, "high": 18.178459, "low": 16.360612, "close": 16.478527, "volume": 25026267}, "trend_line": 17.08864, "activity_lines": {"activity_5": 16.988178, "activity_10": 17.299282, "activity_20": 17.493499, "activity_30": 17.402539}, "trend_signal": 0, "fair_value": 15.220824, "relative_strength": 2.721937, "rate_of_change": 0.308715983232505, "market_dynamics": -1.102128, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.360611, "high": 16.861749, "low": 16.173914, "close": 16.419569, "volume": 8879628}, "trend_line": 17.129879, "activity_lines": {"activity_5": 16.721561, "activity_10": 17.100792, "activity_20": 17.383087, "activity_30": 17.359373}, "trend_signal": 0, "fair_value": 15.217372, "relative_strength": 0.97041, "rate_of_change": 0.24132406089658015, "market_dynamics": -1.175033, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.360613, "high": 16.851921, "low": 16.075654, "close": 16.694702, "volume": 4384898}, "trend_line": 17.141434, "activity_lines": {"activity_5": 16.652777, "activity_10": 16.982699, "activity_20": 17.302053, "activity_30": 17.331297}, "trend_signal": 0, "fair_value": 15.21157, "relative_strength": 2.831233, "rate_of_change": 0.0674552342138629, "market_dynamics": -1.219573, "expectation": {"probability": 50.1981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.753659, "high": 17.353059, "low": 16.724182, "close": 17.176188, "volume": 7698066}, "trend_line": 17.212102, "activity_lines": {"activity_5": 16.78969, "activity_10": 16.977161, "activity_20": 17.272578, "activity_30": 17.333539}, "trend_signal": 0, "fair_value": 15.215319, "relative_strength": 3.336429, "rate_of_change": 0.41226422480173647, "market_dynamics": -1.16973, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.22532, "high": 17.333404, "low": 16.812618, "close": 17.136883, "volume": 7070540}, "trend_line": 17.258795, "activity_lines": {"activity_5": 16.919396, "activity_10": 16.967335, "activity_20": 17.244251, "activity_30": 17.328686}, "trend_signal": 0, "fair_value": 15.230306, "relative_strength": 2.487767, "rate_of_change": 0.2712800563231478, "market_dynamics": -1.207516, "expectation": {"probability": 51.9658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.195838, "high": 17.392364, "low": 16.851921, "close": 17.018967, "volume": 7045095}, "trend_line": 17.29152, "activity_lines": {"activity_5": 16.99866, "activity_10": 16.946075, "activity_20": 17.20894, "activity_30": 17.313214}, "trend_signal": 0, "fair_value": 15.246007, "relative_strength": 2.18551, "rate_of_change": 0.1896134695382802, "market_dynamics": -1.175344, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.960009, "high": 17.372711, "low": 16.881401, "close": 17.117229, "volume": 6652028}, "trend_line": 17.357957, "activity_lines": {"activity_5": 17.074649, "activity_10": 16.957509, "activity_20": 17.184141, "activity_30": 17.301969}, "trend_signal": 0, "fair_value": 15.263806, "relative_strength": 3.653946, "rate_of_change": 0.3842172348064284, "market_dynamics": -1.087043, "expectation": {"probability": 50.1861, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.117229, "high": 18.551854, "low": 16.999314, "close": 17.785412, "volume": 12070306}, "trend_line": 17.422058, "activity_lines": {"activity_5": 17.326855, "activity_10": 17.106689, "activity_20": 17.222791, "activity_30": 17.329547}, "trend_signal": 0, "fair_value": 15.280372, "relative_strength": 5.923062, "rate_of_change": 0.3692888512167697, "market_dynamics": -0.772665, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.755932, "high": 18.473242, "low": 17.461147, "close": 18.148977, "volume": 20724188}, "trend_line": 17.442263, "activity_lines": {"activity_5": 17.627536, "activity_10": 17.314468, "activity_20": 17.295551, "activity_30": 17.376445}, "trend_signal": 0, "fair_value": 15.297734, "relative_strength": 8.452722, "rate_of_change": 0.11597366970079363, "market_dynamics": -0.275724, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.148979, "high": 21.126315, "low": 18.011413, "close": 19.996304, "volume": 73148584}, "trend_line": 17.52696, "activity_lines": {"activity_5": 18.479139, "activity_10": 17.842045, "activity_20": 17.543405, "activity_30": 17.541221}, "trend_signal": 1, "fair_value": 15.325371, "relative_strength": 20.242422, "rate_of_change": 0.4855849266806633, "market_dynamics": 0.402949, "expectation": {"probability": 45.3573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.161079, "high": 21.499712, "low": 18.699248, "close": 19.79978, "volume": 69683917}, "trend_line": 17.629066, "activity_lines": {"activity_5": 19.074607, "activity_10": 18.278864, "activity_20": 17.760658, "activity_30": 17.687855}, "trend_signal": 1, "fair_value": 15.354849, "relative_strength": 14.321438, "rate_of_change": 0.5825653735730708, "market_dynamics": 1.060907, "expectation": {"probability": 47.5429, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.613081, "high": 20.143696, "low": 18.586046, "close": 18.625761, "volume": 30313946}, "trend_line": 17.680382, "activity_lines": {"activity_5": 19.093347, "activity_10": 18.441838, "activity_20": 17.856413, "activity_30": 17.752158}, "trend_signal": 1, "fair_value": 15.375659, "relative_strength": 5.970678, "rate_of_change": 0.29108745749774784, "market_dynamics": 1.192014, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.62576, "high": 22.289356, "low": 18.595974, "close": 20.462523, "volume": 68120703}, "trend_line": 17.766049, "activity_lines": {"activity_5": 19.623772, "activity_10": 18.898657, "activity_20": 18.124547, "activity_30": 17.931651}, "trend_signal": 1, "fair_value": 15.404456, "relative_strength": 13.925098, "rate_of_change": 0.4845313862562317, "market_dynamics": 1.364183, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.968873, "high": 21.713507, "low": 20.15474, "close": 20.492306, "volume": 27927608}, "trend_line": 17.842347, "activity_lines": {"activity_5": 19.985651, "activity_10": 19.292385, "activity_20": 18.384126, "activity_30": 18.107539}, "trend_signal": 1, "fair_value": 15.436124, "relative_strength": 11.452657, "rate_of_change": 0.42945958327595135, "market_dynamics": 1.291615, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.333451, "high": 21.028443, "low": 19.846958, "close": 19.886673, "volume": 26709696}, "trend_line": 17.904286, "activity_lines": {"activity_5": 19.989431, "activity_10": 19.515705, "activity_20": 18.570983, "activity_30": 18.239431}, "trend_signal": 1, "fair_value": 15.457131, "relative_strength": 5.599287, "rate_of_change": 0.34714603409517175, "market_dynamics": 1.142566, "expectation": {"probability": 47.6931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.065382, "high": 20.244095, "low": 19.588818, "close": 19.936314, "volume": 16069355}, "trend_line": 17.993458, "activity_lines": {"activity_5": 20.017066, "activity_10": 19.698054, "activity_20": 18.752095, "activity_30": 18.370529}, "trend_signal": 1, "fair_value": 15.483853, "relative_strength": 7.409837, "rate_of_change": 0.4980483444020128, "market_dynamics": 1.129488, "expectation": {"probability": 45.4686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.936314, "high": 20.849732, "low": 19.668246, "close": 20.740519, "volume": 20063697}, "trend_line": 18.115545, "activity_lines": {"activity_5": 20.303667, "activity_10": 19.97358, "activity_20": 18.999788, "activity_30": 18.547759}, "trend_signal": 1, "fair_value": 15.523588, "relative_strength": 10.216126, "rate_of_change": 0.6785077109691783, "market_dynamics": 0.989194, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.80009, "high": 20.968874, "low": 20.244096, "close": 20.393024, "volume": 16932055}, "trend_line": 18.206068, "activity_lines": {"activity_5": 20.333453, "activity_10": 20.120046, "activity_20": 19.201392, "activity_30": 18.694693}, "trend_signal": 1, "fair_value": 15.557901, "relative_strength": 3.608894, "rate_of_change": 0.4996979113794118, "market_dynamics": 0.870718, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.432737, "high": 21.723434, "low": 20.432737, "close": 20.91923, "volume": 30774132}, "trend_line": 18.304306, "activity_lines": {"activity_5": 20.543274, "activity_10": 20.314776, "activity_20": 19.438727, "activity_30": 18.869736}, "trend_signal": 1, "fair_value": 15.593601, "relative_strength": 1.55744, "rate_of_change": 0.5395893281295119, "market_dynamics": 0.879032, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.939087, "high": 26.806798, "low": 20.60152, "close": 22.398567, "volume": 95103483}, "trend_line": 18.467576, "activity_lines": {"activity_5": 21.217745, "activity_10": 20.728107, "activity_20": 19.799549, "activity_30": 19.133882}, "trend_signal": 1, "fair_value": 15.635545, "relative_strength": 4.102485, "rate_of_change": 0.8919759099307053, "market_dynamics": 1.092985, "expectation": {"probability": 46.9844, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.279428, "high": 27.670572, "low": 22.279428, "close": 26.439444, "volume": 92007141}, "trend_line": 18.756699, "activity_lines": {"activity_5": 23.071716, "activity_10": 21.832466, "activity_20": 20.519366, "activity_30": 19.648196}, "trend_signal": 1, "fair_value": 15.701881, "relative_strength": 23.275957, "rate_of_change": 1.5655709227892172, "market_dynamics": 1.300756, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.652325, "high": 26.15152, "low": 23.619768, "close": 23.838192, "volume": 57094402}, "trend_line": 18.948305, "activity_lines": {"activity_5": 23.625061, "activity_10": 22.343149, "activity_20": 20.944011, "activity_30": 19.976034}, "trend_signal": 1, "fair_value": 15.755817, "relative_strength": 8.17032, "rate_of_change": 1.0215336931087937, "market_dynamics": 1.441313, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.85805, "high": 24.384256, "low": 22.418425, "close": 22.537567, "volume": 33925075}, "trend_line": 19.097211, "activity_lines": {"activity_5": 23.538353, "activity_10": 22.522583, "activity_20": 21.20946, "activity_30": 20.207599}, "trend_signal": 1, "fair_value": 15.801761, "relative_strength": 1.258624, "rate_of_change": 0.7858539325813059, "market_dynamics": 1.357119, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.557422, "high": 23.192844, "low": 21.614222, "close": 22.448212, "volume": 21861845}, "trend_line": 19.267705, "activity_lines": {"activity_5": 23.278891, "activity_10": 22.648043, "activity_20": 21.438576, "activity_30": 20.423793}, "trend_signal": 1, "fair_value": 15.848514, "relative_strength": -0.31447, "rate_of_change": 0.8927691064417622, "market_dynamics": 1.053339, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.487925, "high": 22.934706, "low": 22.090787, "close": 22.63685, "volume": 5331479}, "trend_line": 19.432695, "activity_lines": {"activity_5": 22.980375, "activity_10": 22.772239, "activity_20": 21.660553, "activity_30": 20.641157}, "trend_signal": 1, "fair_value": 15.897124, "relative_strength": -1.970142, "rate_of_change": 0.8563033324415106, "market_dynamics": 0.684781, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.656707, "high": 23.381484, "low": 22.497852, "close": 22.964489, "volume": 7335464}, "trend_line": 19.603693, "activity_lines": {"activity_5": 22.775187, "activity_10": 22.906002, "activity_20": 21.887543, "activity_30": 20.869015}, "trend_signal": 1, "fair_value": 15.937256, "relative_strength": 0.470355, "rate_of_change": 0.8799500017882279, "market_dynamics": 0.456208, "expectation": {"probability": 46.8268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.200001, "high": 23.331842, "low": 21.445439, "close": 22.140429, "volume": 16510947}, "trend_line": 19.741327, "activity_lines": {"activity_5": 22.526976, "activity_10": 22.834878, "activity_20": 22.007739, "activity_30": 21.032675}, "trend_signal": 1, "fair_value": 15.970724, "relative_strength": 1.695065, "rate_of_change": 0.7020820005699869, "market_dynamics": 0.247838, "expectation": {"probability": 49.11, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.448211, "high": 24.374328, "low": 22.249642, "close": 24.195618, "volume": 30749252}, "trend_line": 19.968757, "activity_lines": {"activity_5": 23.077012, "activity_10": 23.111972, "activity_20": 22.299748, "activity_30": 21.320049}, "trend_signal": 1, "fair_value": 16.020086, "relative_strength": 5.747123, "rate_of_change": 1.15205021425359, "market_dynamics": 0.243034, "expectation": {"probability": 47.1295, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.828264, "high": 24.076475, "low": 23.123345, "close": 23.490698, "volume": 17893064}, "trend_line": 20.176293, "activity_lines": {"activity_5": 23.281538, "activity_10": 23.191761, "activity_20": 22.494096, "activity_30": 21.547271}, "trend_signal": 1, "fair_value": 16.054783, "relative_strength": 1.631852, "rate_of_change": 1.0393035480375723, "market_dynamics": 0.15852, "expectation": {"probability": 48.8799, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.530412, "high": 24.096332, "low": 22.875135, "close": 23.937477, "volume": 15170191}, "trend_line": 20.408548, "activity_lines": {"activity_5": 23.565492, "activity_10": 23.306028, "activity_20": 22.705558, "activity_30": 21.789928}, "trend_signal": 1, "fair_value": 16.102621, "relative_strength": 2.947204, "rate_of_change": 1.1511282077436056, "market_dynamics": 0.070269, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.026834, "high": 24.970035, "low": 23.431127, "close": 24.076475, "volume": 22552937}, "trend_line": 20.661813, "activity_lines": {"activity_5": 23.809069, "activity_10": 23.417588, "activity_20": 22.911491, "activity_30": 22.026568}, "trend_signal": 1, "fair_value": 16.167151, "relative_strength": 4.797755, "rate_of_change": 1.2409751051373128, "market_dynamics": 0.111628, "expectation": {"probability": 48.4518, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.076476, "high": 25.327459, "low": 21.892217, "close": 25.327459, "volume": 37367892}, "trend_line": 20.958742, "activity_lines": {"activity_5": 24.395509, "activity_10": 23.799562, "activity_20": 23.216199, "activity_30": 22.327578}, "trend_signal": 1, "fair_value": 16.234433, "relative_strength": 15.758512, "rate_of_change": 1.437090733518894, "market_dynamics": 0.118313, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.535955, "high": 33.716992, "low": 25.128889, "close": 26.042307, "volume": 106041784}, "trend_line": 21.270329, "activity_lines": {"activity_5": 25.007763, "activity_10": 24.284431, "activity_20": 23.557076, "activity_30": 22.65555}, "trend_signal": 1, "fair_value": 16.304527, "relative_strength": 14.396876, "rate_of_change": 1.4866684269504316, "market_dynamics": 0.344881, "expectation": {"probability": 49.8089, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.260734, "high": 27.442218, "low": 24.840967, "close": 25.893381, "volume": 63691672}, "trend_line": 21.560902, "activity_lines": {"activity_5": 25.447262, "activity_10": 24.6785, "activity_20": 23.857199, "activity_30": 22.953811}, "trend_signal": 1, "fair_value": 16.374746, "relative_strength": 11.853678, "rate_of_change": 1.3660954656601616, "market_dynamics": 0.496079, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.141592, "high": 28.176922, "low": 25.535956, "close": 28.176922, "volume": 44367063}, "trend_line": 21.928904, "activity_lines": {"activity_5": 26.487763, "activity_10": 25.425119, "activity_20": 24.349082, "activity_30": 23.380651}, "trend_signal": 1, "fair_value": 16.462453, "relative_strength": 20.105286, "rate_of_change": 1.7068024334046905, "market_dynamics": 0.680152, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.978354, "high": 29.59, "low": 27.194006, "close": 28.68, "volume": 78384642}, "trend_line": 22.317605, "activity_lines": {"activity_5": 27.413327, "activity_10": 26.162478, "activity_20": 24.8494, "activity_30": 23.816206}, "trend_signal": 1, "fair_value": 16.551139, "relative_strength": 22.717978, "rate_of_change": 1.7725509674354953, "market_dynamics": 1.020371, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.5, "high": 28.780001, "low": 27.110001, "close": 27.91, "volume": 45121028}, "trend_line": 22.677364, "activity_lines": {"activity_5": 27.775322, "activity_10": 26.655919, "activity_20": 25.234749, "activity_30": 24.177005}, "trend_signal": 1, "fair_value": 16.636272, "relative_strength": 14.905036, "rate_of_change": 1.6119964485436515, "market_dynamics": 1.193135, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.780001, "high": 28.35, "low": 25.84, "close": 26.27, "volume": 22117434}, "trend_line": 22.960183, "activity_lines": {"activity_5": 27.418482, "activity_10": 26.746276, "activity_20": 25.429766, "activity_30": 24.408788}, "trend_signal": 1, "fair_value": 16.712013, "relative_strength": 8.552057, "rate_of_change": 1.2471423045465069, "market_dynamics": 1.228725, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.459999, "high": 28.889999, "low": 26.129999, "close": 28.25, "volume": 34309061}, "trend_line": 23.296884, "activity_lines": {"activity_5": 27.706461, "activity_10": 27.158918, "activity_20": 25.785369, "activity_30": 24.750067}, "trend_signal": 1, "fair_value": 16.808219, "relative_strength": 11.505323, "rate_of_change": 1.4664560818178056, "market_dynamics": 1.364799, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.700001, "high": 29.700001, "low": 27.389999, "close": 27.799999, "volume": 45212092}, "trend_line": 23.557007, "activity_lines": {"activity_5": 27.687333, "activity_10": 27.403208, "activity_20": 26.063207, "activity_30": 25.04059}, "trend_signal": 1, "fair_value": 16.90344, "relative_strength": 8.252491, "rate_of_change": 1.1165570468565673, "market_dynamics": 1.176124, "expectation": {"probability": 51.1871, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.690001, "high": 30.85, "low": 27.51, "close": 30.0, "volume": 42083897}, "trend_line": 23.897015, "activity_lines": {"activity_5": 28.426666, "activity_10": 27.977271, "activity_20": 26.524847, "activity_30": 25.456267}, "trend_signal": 1, "fair_value": 17.010173, "relative_strength": 15.128136, "rate_of_change": 1.4433412529868543, "market_dynamics": 1.144344, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.879999, "high": 30.459999, "low": 28.33, "close": 29.290001, "volume": 36077587}, "trend_line": 24.252489, "activity_lines": {"activity_5": 28.841333, "activity_10": 28.314542, "activity_20": 26.901914, "activity_30": 25.804202}, "trend_signal": 1, "fair_value": 17.114039, "relative_strength": 13.84228, "rate_of_change": 1.4875246971222178, "market_dynamics": 1.219814, "expectation": {"probability": 51.2589, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.08, "high": 29.73, "low": 27.34, "close": 27.559999, "volume": 18522972}, "trend_line": 24.489072, "activity_lines": {"activity_5": 28.587333, "activity_10": 28.265222, "activity_20": 27.088257, "activity_30": 26.01759}, "trend_signal": 1, "fair_value": 17.204138, "relative_strength": 9.07283, "rate_of_change": 0.975499875497313, "market_dynamics": 0.903474, "expectation": {"probability": 50.7399, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.85, "high": 28.23, "low": 27.299999, "close": 27.469999, "volume": 14062205}, "trend_line": 24.721662, "activity_lines": {"activity_5": 28.217333, "activity_10": 28.171944, "activity_20": 27.242112, "activity_30": 26.209908}, "trend_signal": 1, "fair_value": 17.29081, "relative_strength": 6.924738, "rate_of_change": 0.9497705752181964, "market_dynamics": 0.531364, "expectation": {"probability": 50.1347, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.5, "high": 28.639999, "low": 27.5, "close": 28.639999, "volume": 12878832}, "trend_line": 25.013439, "activity_lines": {"activity_5": 28.289333, "activity_10": 28.262727, "activity_20": 27.483483, "activity_30": 26.462704}, "trend_signal": 1, "fair_value": 17.383558, "relative_strength": 8.063346, "rate_of_change": 1.180248318256286, "market_dynamics": 0.087698, "expectation": {"probability": 48.6837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.52, "high": 29.290001, "low": 26.690001, "close": 27.190001, "volume": 23013603}, "trend_line": 25.255229, "activity_lines": {"activity_5": 27.822, "activity_10": 28.081454, "activity_20": 27.558173, "activity_30": 26.603127}, "trend_signal": 1, "fair_value": 17.46809, "relative_strength": 4.612905, "rate_of_change": 0.9666403728011896, "market_dynamics": -0.415857, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.030001, "high": 27.459999, "low": 25.68, "close": 25.84, "volume": 14382650}, "trend_line": 25.425211, "activity_lines": {"activity_5": 27.092, "activity_10": 27.681818, "activity_20": 27.484169, "activity_30": 26.640854}, "trend_signal": 1, "fair_value": 17.54263, "relative_strength": -1.51827, "rate_of_change": 0.6730566569006401, "market_dynamics": -0.749316, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.719999, "high": 26.280001, "low": 24.43, "close": 24.65, "volume": 10115449}, "trend_line": 25.567111, "activity_lines": {"activity_5": 26.195333, "activity_10": 27.103454, "activity_20": 27.279215, "activity_30": 26.59084}, "trend_signal": 1, "fair_value": 17.60911, "relative_strength": -3.399623, "rate_of_change": 0.5581074627069945, "market_dynamics": -1.001336, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.190001, "high": 24.49, "low": 22.98, "close": 24.33, "volume": 9650739}, "trend_line": 25.680803, "activity_lines": {"activity_5": 25.386, "activity_10": 26.496364, "activity_20": 27.041621, "activity_30": 26.511027}, "trend_signal": 0, "fair_value": 17.673624, "relative_strength": -4.003474, "rate_of_change": 0.4446806680660961, "market_dynamics": -1.28948, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.18, "high": 24.68, "low": 23.5, "close": 23.65, "volume": 6248961}, "trend_line": 25.722517, "activity_lines": {"activity_5": 24.559333, "activity_10": 25.836909, "activity_20": 26.735269, "activity_30": 26.380007}, "trend_signal": 0, "fair_value": 17.73948, "relative_strength": -3.972678, "rate_of_change": 0.16243261552218174, "market_dynamics": -1.414621, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.790001, "high": 25.0, "low": 23.639999, "close": 24.780001, "volume": 5869120}, "trend_line": 25.667203, "activity_lines": {"activity_5": 24.442, "activity_10": 25.458364, "activity_20": 26.537904, "activity_30": 26.3192}, "trend_signal": 0, "fair_value": 17.81314, "relative_strength": -6.175227, "rate_of_change": -0.21504116412868612, "market_dynamics": -1.415368, "expectation": {"probability": 57.8136, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.780001, "high": 26.280001, "low": 24.5, "close": 25.34, "volume": 9897586}, "trend_line": 25.717263, "activity_lines": {"activity_5": 24.672, "activity_10": 25.276546, "activity_20": 26.390523, "activity_30": 26.29809}, "trend_signal": 0, "fair_value": 17.890994, "relative_strength": -7.744913, "rate_of_change": 0.19503488556972273, "market_dynamics": -1.317483, "expectation": {"probability": 59.3294, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.389999, "high": 26.76, "low": 24.73, "close": 25.120001, "volume": 14299498}, "trend_line": 25.803344, "activity_lines": {"activity_5": 24.862001, "activity_10": 25.126546, "activity_20": 26.22213, "activity_30": 26.259557}, "trend_signal": 0, "fair_value": 17.966531, "relative_strength": -8.878684, "rate_of_change": 0.33472068936729416, "market_dynamics": -1.227555, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.969999, "high": 25.610001, "low": 22.280001, "close": 22.950001, "volume": 12952594}, "trend_line": 25.82007, "activity_lines": {"activity_5": 24.297334, "activity_10": 24.626364, "activity_20": 25.851462, "activity_30": 26.07547}, "trend_signal": 0, "fair_value": 18.029669, "relative_strength": -17.554499, "rate_of_change": 0.06482105575154143, "market_dynamics": -1.190972, "expectation": {"probability": 57.3374, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.0, "high": 23.620001, "low": 22.799999, "close": 23.58, "volume": 7728636}, "trend_line": 25.851509, "activity_lines": {"activity_5": 24.034667, "activity_10": 24.32291, "activity_20": 25.55481, "activity_30": 25.93095}, "trend_signal": 0, "fair_value": 18.101725, "relative_strength": -17.627234, "rate_of_change": 0.12176186973931087, "market_dynamics": -1.194407, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.58, "high": 23.67, "low": 21.549999, "close": 21.799999, "volume": 13034755}, "trend_line": 25.812692, "activity_lines": {"activity_5": 23.183333, "activity_10": 23.787818, "activity_20": 25.110524, "activity_30": 25.669562}, "trend_signal": 0, "fair_value": 18.159305, "relative_strength": -23.597659, "rate_of_change": -0.1501537105628985, "market_dynamics": -1.234784, "expectation": {"probability": 56.8657, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.790001, "high": 22.440001, "low": 21.139999, "close": 21.610001, "volume": 9309578}, "trend_line": 25.795011, "activity_lines": {"activity_5": 22.467334, "activity_10": 23.316182, "activity_20": 24.680905, "activity_30": 25.398421}, "trend_signal": 0, "fair_value": 18.213896, "relative_strength": -24.201139, "rate_of_change": -0.06849731132266103, "market_dynamics": -1.287609, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.610001, "high": 21.709999, "low": 19.66, "close": 19.82, "volume": 8987754}, "trend_line": 25.649157, "activity_lines": {"activity_5": 21.403333, "activity_10": 22.596, "activity_20": 24.11081, "activity_30": 25.012936}, "trend_signal": 0, "fair_value": 18.258568, "relative_strength": -30.081281, "rate_of_change": -0.5654349207294385, "market_dynamics": -1.281641, "expectation": {"probability": 54.5252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57a69d4e-a01f-4735-9df0-403bba4b37d3/", "share_image": "https://sharemaestro.com/terminal/57a69d4e-a01f-4735-9df0-403bba4b37d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}