{"ticker": {"uuid": "57a6f3c1-c58f-4d22-a52d-05bf8e38af96", "symbol": "FRCJ", "name": "UBS MSCI Japan Socially Responsible UCITS ETF JPY dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FRCJ rose 10.38%, moving from 25.81 to 28.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.33 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.49"}, {"label": "12-Week Change", "value": "10.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.33"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.450001, "high": 28.65, "low": 28.25, "close": 28.49, "volume": 9248}, "trend_line": 26.45107, "activity_lines": {"activity_5": 28.108, "activity_10": 27.557455, "activity_20": 27.03525, "activity_30": 26.807799}, "trend_signal": 1, "fair_value": 22.593558, "relative_strength": 8.333007, "rate_of_change": 0.41044001605287916, "market_dynamics": 0.51059, "expectation": {"probability": 55.4874, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.490657, "high": 20.828283, "low": 20.134006, "close": 20.552477, "volume": 7902}, "trend_line": 19.097293, "activity_lines": {"activity_5": 20.297273, "activity_10": 19.9209, "activity_20": 19.518116, "activity_30": 19.321174}, "trend_signal": 1, "fair_value": 19.762545, "relative_strength": -3.576975, "rate_of_change": 0.27562377784887787, "market_dynamics": 1.641587, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.581008, "high": 20.961433, "low": 20.338486, "close": 20.409815, "volume": 45978}, "trend_line": 19.150847, "activity_lines": {"activity_5": 20.37526, "activity_10": 20.067744, "activity_20": 19.622675, "activity_30": 19.405853}, "trend_signal": 1, "fair_value": 19.776906, "relative_strength": -6.484593, "rate_of_change": 0.28042717886769775, "market_dynamics": 1.662396, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.25289, "high": 20.295688, "low": 19.663231, "close": 19.663231, "volume": 21472}, "trend_line": 19.168351, "activity_lines": {"activity_5": 20.163173, "activity_10": 20.048239, "activity_20": 19.650727, "activity_30": 19.43891}, "trend_signal": 1, "fair_value": 19.787884, "relative_strength": -6.69415, "rate_of_change": 0.09140065710932999, "market_dynamics": 1.480836, "expectation": {"probability": 55.1608, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.667986, "high": 19.91526, "low": 19.511063, "close": 19.91526, "volume": 43564}, "trend_line": 19.200231, "activity_lines": {"activity_5": 20.066164, "activity_10": 20.060948, "activity_20": 19.700494, "activity_30": 19.487098}, "trend_signal": 1, "fair_value": 19.801514, "relative_strength": -7.093252, "rate_of_change": 0.16631581923764577, "market_dynamics": 1.347975, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.09121, "high": 20.09121, "low": 19.596657, "close": 19.782114, "volume": 5525}, "trend_line": 19.232232, "activity_lines": {"activity_5": 19.928894, "activity_10": 20.03501, "activity_20": 19.735158, "activity_30": 19.524638}, "trend_signal": 1, "fair_value": 19.813242, "relative_strength": -4.219129, "rate_of_change": 0.16666986975313505, "market_dynamics": 0.976211, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.530084, "high": 19.872465, "low": 19.501552, "close": 19.620432, "volume": 14614}, "trend_line": 19.273185, "activity_lines": {"activity_5": 19.780845, "activity_10": 19.965928, "activity_20": 19.750058, "activity_30": 19.549684}, "trend_signal": 1, "fair_value": 19.824562, "relative_strength": -7.62335, "rate_of_change": 0.21293940297726124, "market_dynamics": 0.564764, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.568126, "high": 19.891487, "low": 19.525327, "close": 19.629944, "volume": 10632}, "trend_line": 19.313512, "activity_lines": {"activity_5": 19.698103, "activity_10": 19.893734, "activity_20": 19.76119, "activity_30": 19.5727}, "trend_signal": 1, "fair_value": 19.837701, "relative_strength": -7.6407, "rate_of_change": 0.20923889850067737, "market_dynamics": 0.301695, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.534839, "high": 20.328975, "low": 19.534839, "close": 20.138762, "volume": 106801}, "trend_line": 19.376334, "activity_lines": {"activity_5": 19.836958, "activity_10": 19.916991, "activity_20": 19.81829, "activity_30": 19.625942}, "trend_signal": 1, "fair_value": 19.858385, "relative_strength": -6.578316, "rate_of_change": 0.32527486456114557, "market_dynamics": 0.188449, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.953307, "high": 19.962818, "low": 19.064062, "close": 19.330359, "volume": 42468}, "trend_line": 19.409882, "activity_lines": {"activity_5": 19.674644, "activity_10": 19.793094, "activity_20": 19.793757, "activity_30": 19.622976}, "trend_signal": 1, "fair_value": 19.87152, "relative_strength": -7.090723, "rate_of_change": 0.17313904683930245, "market_dynamics": 0.002536, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.582393, "high": 19.591904, "low": 19.13829, "close": 19.262003, "volume": 36537}, "trend_line": 19.43134, "activity_lines": {"activity_5": 19.528537, "activity_10": 19.668527, "activity_20": 19.759612, "activity_30": 19.613435}, "trend_signal": 1, "fair_value": 19.880145, "relative_strength": -6.390452, "rate_of_change": 0.11055193431881291, "market_dynamics": -0.232806, "expectation": {"probability": 55.313, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.155554, "high": 19.163225, "low": 18.787292, "close": 18.814144, "volume": 21091}, "trend_line": 19.426831, "activity_lines": {"activity_5": 19.267818, "activity_10": 19.483746, "activity_20": 19.680553, "activity_30": 19.573616}, "trend_signal": 0, "fair_value": 19.88679, "relative_strength": -6.671208, "rate_of_change": -0.023204781553916327, "market_dynamics": -0.473806, "expectation": {"probability": 49.6771, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.823733, "high": 19.314752, "low": 18.739339, "close": 19.136375, "volume": 72134}, "trend_line": 19.422212, "activity_lines": {"activity_5": 19.168263, "activity_10": 19.389158, "activity_20": 19.633599, "activity_30": 19.554877}, "trend_signal": 0, "fair_value": 19.895924, "relative_strength": -4.981943, "rate_of_change": -0.023776394616300028, "market_dynamics": -0.785594, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.276393, "high": 19.741516, "low": 19.124865, "close": 19.741516, "volume": 29085}, "trend_line": 19.440831, "activity_lines": {"activity_5": 19.303325, "activity_10": 19.42775, "activity_20": 19.642326, "activity_30": 19.575478}, "trend_signal": 0, "fair_value": 19.909418, "relative_strength": -2.937548, "rate_of_change": 0.09586446693096055, "market_dynamics": -0.771998, "expectation": {"probability": 52.1058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.923733, "high": 19.995661, "low": 19.655206, "close": 19.731928, "volume": 21478}, "trend_line": 19.451681, "activity_lines": {"activity_5": 19.461675, "activity_10": 19.463175, "activity_20": 19.646202, "activity_30": 19.594258}, "trend_signal": 1, "fair_value": 19.921665, "relative_strength": -2.063099, "rate_of_change": 0.05581037148052652, "market_dynamics": -0.734116, "expectation": {"probability": 53.2783, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.847012, "high": 20.264187, "low": 19.707951, "close": 20.16349, "volume": 17081}, "trend_line": 19.494954, "activity_lines": {"activity_5": 19.737107, "activity_10": 19.580399, "activity_20": 19.688271, "activity_30": 19.640181}, "trend_signal": 1, "fair_value": 19.935411, "relative_strength": -0.597891, "rate_of_change": 0.22246406364570354, "market_dynamics": -0.519244, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.144308, "high": 20.201851, "low": 19.746314, "close": 19.856602, "volume": 43783}, "trend_line": 19.535543, "activity_lines": {"activity_5": 19.850144, "activity_10": 19.634891, "activity_20": 19.695696, "activity_30": 19.663513}, "trend_signal": 1, "fair_value": 19.946332, "relative_strength": 0.356491, "rate_of_change": 0.2082025943739116, "market_dynamics": -0.402496, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.775085, "high": 19.851805, "low": 19.420246, "close": 19.420246, "volume": 12489}, "trend_line": 19.545989, "activity_lines": {"activity_5": 19.748232, "activity_10": 19.605751, "activity_20": 19.659171, "activity_30": 19.656075}, "trend_signal": 1, "fair_value": 19.954257, "relative_strength": -0.398488, "rate_of_change": 0.05347176682008879, "market_dynamics": -0.414468, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.300368, "high": 19.487377, "low": 18.80647, "close": 19.101849, "volume": 48378}, "trend_line": 19.54392, "activity_lines": {"activity_5": 19.521263, "activity_10": 19.522534, "activity_20": 19.594091, "activity_30": 19.627421}, "trend_signal": 0, "fair_value": 19.960692, "relative_strength": -0.656967, "rate_of_change": -0.010585291949150111, "market_dynamics": -0.421404, "expectation": {"probability": 50.1274, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.155557, "high": 19.592869, "low": 19.13254, "close": 19.252417, "volume": 102024}, "trend_line": 19.563038, "activity_lines": {"activity_5": 19.387128, "activity_10": 19.485546, "activity_20": 19.548242, "activity_30": 19.608614}, "trend_signal": 0, "fair_value": 19.9678, "relative_strength": 0.677794, "rate_of_change": 0.09782070331846866, "market_dynamics": -0.417833, "expectation": {"probability": 45.1189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.063488, "high": 19.17282, "low": 18.547533, "close": 18.547533, "volume": 20370}, "trend_line": 19.555045, "activity_lines": {"activity_5": 19.049998, "activity_10": 19.321815, "activity_20": 19.438713, "activity_30": 19.543098}, "trend_signal": 0, "fair_value": 19.971456, "relative_strength": -0.228743, "rate_of_change": -0.040857662291506204, "market_dynamics": -0.716625, "expectation": {"probability": 50.2724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.468892, "high": 18.758517, "low": 18.351892, "close": 18.518761, "volume": 9655}, "trend_line": 19.535284, "activity_lines": {"activity_5": 18.811009, "activity_10": 19.165842, "activity_20": 19.335402, "activity_30": 19.47624}, "trend_signal": 0, "fair_value": 19.973673, "relative_strength": 0.534793, "rate_of_change": -0.10105320647433452, "market_dynamics": -0.924613, "expectation": {"probability": 51.1933, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.674125, "high": 19.496968, "low": 18.518762, "close": 19.487377, "volume": 86360}, "trend_line": 19.560648, "activity_lines": {"activity_5": 18.984081, "activity_10": 19.191352, "activity_20": 19.334025, "activity_30": 19.47315}, "trend_signal": 0, "fair_value": 19.976306, "relative_strength": 2.415528, "rate_of_change": 0.12983686339036443, "market_dynamics": -0.80104, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.353112, "high": 19.353112, "low": 18.812225, "close": 18.998274, "volume": 107417}, "trend_line": 19.563433, "activity_lines": {"activity_5": 18.989643, "activity_10": 19.121553, "activity_20": 19.290459, "activity_30": 19.436867}, "trend_signal": 0, "fair_value": 19.972457, "relative_strength": -0.317563, "rate_of_change": 0.014237769628078637, "market_dynamics": -0.814047, "expectation": {"probability": 49.6423, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.925387, "high": 19.429834, "low": 18.906208, "close": 19.324341, "volume": 148655}, "trend_line": 19.570207, "activity_lines": {"activity_5": 19.110799, "activity_10": 19.124551, "activity_20": 19.281113, "activity_30": 19.421442}, "trend_signal": 0, "fair_value": 19.967999, "relative_strength": -2.835282, "rate_of_change": 0.034625824618818475, "market_dynamics": -0.449694, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.324343, "high": 19.544918, "low": 19.300367, "close": 19.429834, "volume": 131287}, "trend_line": 19.583667, "activity_lines": {"activity_5": 19.262325, "activity_10": 19.154141, "activity_20": 19.284629, "activity_30": 19.412386}, "trend_signal": 0, "fair_value": 19.961518, "relative_strength": -2.821737, "rate_of_change": 0.06877801548035987, "market_dynamics": 0.005352, "expectation": {"probability": 53.3525, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.362705, "high": 19.592868, "low": 19.190079, "close": 19.578484, "volume": 152401}, "trend_line": 19.591145, "activity_lines": {"activity_5": 19.40458, "activity_10": 19.224098, "activity_20": 19.303979, "activity_30": 19.412052}, "trend_signal": 0, "fair_value": 19.958748, "relative_strength": -4.112131, "rate_of_change": 0.03818488130952461, "market_dynamics": 0.205491, "expectation": {"probability": 53.9262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.578484, "high": 19.899757, "low": 19.578484, "close": 19.875782, "volume": 67948}, "trend_line": 19.593951, "activity_lines": {"activity_5": 19.575287, "activity_10": 19.353165, "activity_20": 19.351843, "activity_30": 19.430415}, "trend_signal": 0, "fair_value": 19.958676, "relative_strength": -4.574543, "rate_of_change": 0.014322797365848917, "market_dynamics": 0.420037, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.899759, "high": 20.005252, "low": 19.703157, "close": 19.818243, "volume": 123381}, "trend_line": 19.583584, "activity_lines": {"activity_5": 19.70092, "activity_10": 19.463489, "activity_20": 19.393056, "activity_30": 19.444886}, "trend_signal": 0, "fair_value": 19.957707, "relative_strength": -4.59884, "rate_of_change": -0.05290918610545793, "market_dynamics": 0.603443, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.698366, "high": 19.894963, "low": 19.564101, "close": 19.885372, "volume": 60515}, "trend_line": 19.580527, "activity_lines": {"activity_5": 19.794265, "activity_10": 19.572992, "activity_20": 19.442189, "activity_30": 19.464356}, "trend_signal": 0, "fair_value": 19.957051, "relative_strength": -3.820978, "rate_of_change": -0.015610012957782964, "market_dynamics": 0.611481, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.894965, "high": 20.110743, "low": 19.741519, "close": 20.110743, "volume": 22687}, "trend_line": 19.569924, "activity_lines": {"activity_5": 19.925332, "activity_10": 19.711963, "activity_20": 19.510142, "activity_30": 19.498563}, "trend_signal": 0, "fair_value": 19.95376, "relative_strength": -2.828061, "rate_of_change": -0.054150738639464076, "market_dynamics": 0.629969, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.096358, "high": 20.177876, "low": 19.890167, "close": 20.067585, "volume": 147455}, "trend_line": 19.553761, "activity_lines": {"activity_5": 19.996619, "activity_10": 19.814666, "activity_20": 19.569944, "activity_30": 19.530671}, "trend_signal": 0, "fair_value": 19.947082, "relative_strength": -2.048257, "rate_of_change": -0.0825910207929209, "market_dynamics": 0.830783, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.976479, "high": 20.834809, "low": 19.942913, "close": 20.825218, "volume": 83764}, "trend_line": 19.567607, "activity_lines": {"activity_5": 20.287843, "activity_10": 20.026959, "activity_20": 19.695933, "activity_30": 19.6127}, "trend_signal": 1, "fair_value": 19.943588, "relative_strength": 0.958544, "rate_of_change": 0.07080990710685969, "market_dynamics": 0.969665, "expectation": {"probability": 43.8671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.973867, "high": 21.040998, "low": 20.408041, "close": 20.599844, "volume": 97339}, "trend_line": 19.598828, "activity_lines": {"activity_5": 20.440647, "activity_10": 20.173951, "activity_20": 19.792415, "activity_30": 19.679296}, "trend_signal": 1, "fair_value": 19.93906, "relative_strength": 0.792725, "rate_of_change": 0.1595545127209585, "market_dynamics": 1.182357, "expectation": {"probability": 47.4729, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.949887, "high": 21.069765, "low": 20.643, "close": 20.690952, "volume": 226033}, "trend_line": 19.624684, "activity_lines": {"activity_5": 20.571714, "activity_10": 20.308389, "activity_20": 19.893487, "activity_30": 19.749756}, "trend_signal": 1, "fair_value": 19.939166, "relative_strength": -1.105663, "rate_of_change": 0.1319262559985599, "market_dynamics": 1.418163, "expectation": {"probability": 48.747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.78206, "high": 21.103333, "low": 20.753288, "close": 20.941801, "volume": 114689}, "trend_line": 19.66334, "activity_lines": {"activity_5": 20.732691, "activity_10": 20.463588, "activity_20": 20.013883, "activity_30": 19.834731}, "trend_signal": 1, "fair_value": 19.936671, "relative_strength": 0.351367, "rate_of_change": 0.19697642010441102, "market_dynamics": 1.460805, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.922452, "high": 21.038527, "low": 20.496849, "close": 20.525866, "volume": 228096}, "trend_line": 19.693522, "activity_lines": {"activity_5": 20.69962, "activity_10": 20.515672, "activity_20": 20.090959, "activity_30": 19.890378}, "trend_signal": 1, "fair_value": 19.929294, "relative_strength": -1.605421, "rate_of_change": 0.153493760469991, "market_dynamics": 1.424812, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.719325, "high": 21.10624, "low": 20.680633, "close": 20.946638, "volume": 111281}, "trend_line": 19.737411, "activity_lines": {"activity_5": 20.776254, "activity_10": 20.627036, "activity_20": 20.204922, "activity_30": 19.971224}, "trend_signal": 1, "fair_value": 19.924703, "relative_strength": -0.716441, "rate_of_change": 0.22286008566674903, "market_dynamics": 1.453194, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.03853, "high": 21.125586, "low": 20.816053, "close": 21.072386, "volume": 70170}, "trend_line": 19.768532, "activity_lines": {"activity_5": 20.886709, "activity_10": 20.741792, "activity_20": 20.323593, "activity_30": 20.057351}, "trend_signal": 1, "fair_value": 19.927385, "relative_strength": -1.827286, "rate_of_change": 0.15767518850369402, "market_dynamics": 1.381224, "expectation": {"probability": 49.9765, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.980493, "high": 21.348062, "low": 20.801544, "close": 21.319044, "volume": 30700}, "trend_line": 19.834822, "activity_lines": {"activity_5": 21.047881, "activity_10": 20.878593, "activity_20": 20.456371, "activity_30": 20.157384}, "trend_signal": 1, "fair_value": 19.93348, "relative_strength": -2.409208, "rate_of_change": 0.33533091885628447, "market_dynamics": 1.358697, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.290023, "high": 21.51734, "low": 21.159439, "close": 21.396427, "volume": 38089}, "trend_line": 19.905969, "activity_lines": {"activity_5": 21.192974, "activity_10": 21.003396, "activity_20": 20.586678, "activity_30": 20.258133}, "trend_signal": 1, "fair_value": 19.93827, "relative_strength": -2.429149, "rate_of_change": 0.3586974463395732, "market_dynamics": 1.416014, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.028855, "high": 21.072383, "low": 20.787035, "close": 20.951471, "volume": 78938}, "trend_line": 19.977213, "activity_lines": {"activity_5": 21.15944, "activity_10": 21.023922, "activity_20": 20.661042, "activity_30": 20.325585}, "trend_signal": 1, "fair_value": 19.93687, "relative_strength": -4.965209, "rate_of_change": 0.3579026974270888, "market_dynamics": 1.260462, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.246498, "high": 21.793016, "low": 21.188461, "close": 21.701122, "volume": 34768}, "trend_line": 20.062705, "activity_lines": {"activity_5": 21.347417, "activity_10": 21.164678, "activity_20": 20.795217, "activity_30": 20.436805}, "trend_signal": 1, "fair_value": 19.940127, "relative_strength": -2.923472, "rate_of_change": 0.4279475820776508, "market_dynamics": 1.253372, "expectation": {"probability": 50.2108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.425445, "high": 21.575374, "low": 21.352899, "close": 21.488319, "volume": 156758}, "trend_line": 20.120932, "activity_lines": {"activity_5": 21.41416, "activity_10": 21.250817, "activity_20": 20.898583, "activity_30": 20.52878}, "trend_signal": 1, "fair_value": 19.942523, "relative_strength": -5.274652, "rate_of_change": 0.29022507184349616, "market_dynamics": 1.277143, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.280352, "high": 21.319044, "low": 20.91762, "close": 21.014349, "volume": 70408}, "trend_line": 20.163679, "activity_lines": {"activity_5": 21.295184, "activity_10": 21.234626, "activity_20": 20.944953, "activity_30": 20.58642}, "trend_signal": 1, "fair_value": 19.942324, "relative_strength": -5.680424, "rate_of_change": 0.21245039742691113, "market_dynamics": 0.933005, "expectation": {"probability": 53.327, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.053039, "high": 21.319044, "low": 20.990166, "close": 21.169113, "volume": 48049}, "trend_line": 20.1972, "activity_lines": {"activity_5": 21.248109, "activity_10": 21.240693, "activity_20": 20.998013, "activity_30": 20.651286}, "trend_signal": 1, "fair_value": 19.943795, "relative_strength": -3.664923, "rate_of_change": 0.16624446362194298, "market_dynamics": 0.708744, "expectation": {"probability": 50.9513, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.241659, "high": 21.270678, "low": 20.298553, "close": 20.438808, "volume": 76348}, "trend_line": 20.216607, "activity_lines": {"activity_5": 20.972753, "activity_10": 21.109845, "activity_20": 20.973239, "activity_30": 20.666874}, "trend_signal": 1, "fair_value": 19.94286, "relative_strength": -5.900197, "rate_of_change": 0.09608757649575715, "market_dynamics": 0.155179, "expectation": {"probability": 54.5498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.448483, "high": 20.787034, "low": 20.158297, "close": 20.433973, "volume": 118302}, "trend_line": 20.250398, "activity_lines": {"activity_5": 20.729964, "activity_10": 20.9797, "activity_20": 20.943908, "activity_30": 20.680898}, "trend_signal": 1, "fair_value": 19.944758, "relative_strength": -8.016268, "rate_of_change": 0.16714476370837497, "market_dynamics": -0.416154, "expectation": {"probability": 51.6969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.593577, "high": 20.951472, "low": 20.506521, "close": 20.922453, "volume": 33917}, "trend_line": 20.311084, "activity_lines": {"activity_5": 20.734477, "activity_10": 20.947691, "activity_20": 20.95844, "activity_30": 20.724256}, "trend_signal": 1, "fair_value": 19.948724, "relative_strength": -4.908105, "rate_of_change": 0.2996780606484893, "market_dynamics": -0.634562, "expectation": {"probability": 48.3083, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.057877, "high": 21.096568, "low": 20.477501, "close": 20.622595, "volume": 34201}, "trend_line": 20.356757, "activity_lines": {"activity_5": 20.676762, "activity_10": 20.863889, "activity_20": 20.939156, "activity_30": 20.744354}, "trend_signal": 1, "fair_value": 19.954046, "relative_strength": -9.915924, "rate_of_change": 0.22486736798489307, "market_dynamics": -0.852635, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.516193, "high": 20.743506, "low": 20.453321, "close": 20.612923, "volume": 34128}, "trend_line": 20.425603, "activity_lines": {"activity_5": 20.641941, "activity_10": 20.790991, "activity_20": 20.915441, "activity_30": 20.76088}, "trend_signal": 1, "fair_value": 19.959011, "relative_strength": -9.436299, "rate_of_change": 0.3381972875148879, "market_dynamics": -0.853492, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.806381, "high": 20.854745, "low": 20.438811, "close": 20.632269, "volume": 81603}, "trend_line": 20.496054, "activity_lines": {"activity_5": 20.650647, "activity_10": 20.735856, "activity_20": 20.891176, "activity_30": 20.774214}, "trend_signal": 1, "fair_value": 19.961944, "relative_strength": -9.087809, "rate_of_change": 0.34491515379008414, "market_dynamics": -0.819649, "expectation": {"probability": 47.19, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.767687, "high": 20.787033, "low": 20.380773, "close": 20.690304, "volume": 79030}, "trend_line": 20.536151, "activity_lines": {"activity_5": 20.665801, "activity_10": 20.697076, "activity_20": 20.86975, "activity_30": 20.786746}, "trend_signal": 1, "fair_value": 19.964865, "relative_strength": -7.643308, "rate_of_change": 0.19563277887538444, "market_dynamics": -0.788455, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.009509, "high": 21.144931, "low": 20.80638, "close": 21.067549, "volume": 44134}, "trend_line": 20.605127, "activity_lines": {"activity_5": 20.789614, "activity_10": 20.745265, "activity_20": 20.884895, "activity_30": 20.82103}, "trend_signal": 1, "fair_value": 19.968846, "relative_strength": -6.031296, "rate_of_change": 0.33587598766681864, "market_dynamics": -0.692225, "expectation": {"probability": 47.8821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.202969, "high": 21.319044, "low": 20.748345, "close": 20.946638, "volume": 47730}, "trend_line": 20.659204, "activity_lines": {"activity_5": 20.863451, "activity_10": 20.77912, "activity_20": 20.886297, "activity_30": 20.843063}, "trend_signal": 1, "fair_value": 19.972288, "relative_strength": -3.559704, "rate_of_change": 0.26244439066063263, "market_dynamics": -0.63725, "expectation": {"probability": 51.167, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.68547, "high": 20.830563, "low": 20.574232, "close": 20.670961, "volume": 37436}, "trend_line": 20.700574, "activity_lines": {"activity_5": 20.823792, "activity_10": 20.764084, "activity_20": 20.860226, "activity_30": 20.843821}, "trend_signal": 1, "fair_value": 19.971865, "relative_strength": -5.518377, "rate_of_change": 0.20024972888597536, "market_dynamics": -0.684516, "expectation": {"probability": 52.2478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.72416, "high": 21.468973, "low": 20.72416, "close": 21.410936, "volume": 22080}, "trend_line": 20.761656, "activity_lines": {"activity_5": 21.026923, "activity_10": 20.892645, "activity_20": 20.905919, "activity_30": 20.889651}, "trend_signal": 1, "fair_value": 19.976748, "relative_strength": -2.430001, "rate_of_change": 0.295073943360213, "market_dynamics": -0.590385, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.18846, "high": 21.730142, "low": 21.164276, "close": 21.623741, "volume": 18425}, "trend_line": 20.819921, "activity_lines": {"activity_5": 21.249077, "activity_10": 21.042223, "activity_20": 20.967664, "activity_30": 20.945269}, "trend_signal": 1, "fair_value": 19.981606, "relative_strength": -2.588669, "rate_of_change": 0.2806375368130665, "market_dynamics": -0.380118, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.560864, "high": 22.136404, "low": 21.560864, "close": 22.07353, "volume": 21738}, "trend_line": 20.895098, "activity_lines": {"activity_5": 21.558932, "activity_10": 21.251949, "activity_20": 21.069022, "activity_30": 21.026147}, "trend_signal": 1, "fair_value": 19.990973, "relative_strength": -1.944766, "rate_of_change": 0.36108206174269364, "market_dynamics": 0.001699, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.068696, "high": 22.199278, "low": 21.82687, "close": 21.82687, "volume": 35880}, "trend_line": 20.959814, "activity_lines": {"activity_5": 21.719502, "activity_10": 21.3959, "activity_20": 21.142122, "activity_30": 21.086262}, "trend_signal": 1, "fair_value": 19.996749, "relative_strength": 0.053913, "rate_of_change": 0.30971857609856945, "market_dynamics": 0.379146, "expectation": {"probability": 51.6818, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.744649, "high": 21.894582, "low": 20.995002, "close": 21.42061, "volume": 59271}, "trend_line": 21.003477, "activity_lines": {"activity_5": 21.685969, "activity_10": 21.444088, "activity_20": 21.174112, "activity_30": 21.11599}, "trend_signal": 1, "fair_value": 20.003466, "relative_strength": -3.025112, "rate_of_change": 0.20831768831535755, "market_dynamics": 0.635027, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.686614, "high": 22.344371, "low": 20.119604, "close": 20.22117, "volume": 21754}, "trend_line": 21.008596, "activity_lines": {"activity_5": 21.202647, "activity_10": 21.259512, "activity_20": 21.091754, "activity_30": 21.065519}, "trend_signal": 1, "fair_value": 19.999751, "relative_strength": -4.43241, "rate_of_change": 0.024372155143648547, "market_dynamics": 0.403339, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.038177, "high": 20.888015, "low": 18.910495, "close": 20.487728, "volume": 47228}, "trend_line": 20.997346, "activity_lines": {"activity_5": 20.887495, "activity_10": 21.130875, "activity_20": 21.03826, "activity_30": 21.031915}, "trend_signal": 0, "fair_value": 19.996853, "relative_strength": -3.415499, "rate_of_change": -0.05354950897242456, "market_dynamics": 0.078865, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.629292, "high": 21.766687, "low": 20.629292, "close": 21.639769, "volume": 21009}, "trend_line": 21.032011, "activity_lines": {"activity_5": 21.03209, "activity_10": 21.215383, "activity_20": 21.100263, "activity_30": 21.073361}, "trend_signal": 1, "fair_value": 20.002292, "relative_strength": -1.2797, "rate_of_change": 0.1650922930926622, "market_dynamics": -0.057996, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.693463, "high": 22.12792, "low": 21.639768, "close": 22.083986, "volume": 52046}, "trend_line": 21.078445, "activity_lines": {"activity_5": 21.353676, "activity_10": 21.370254, "activity_20": 21.20385, "activity_30": 21.141231}, "trend_signal": 1, "fair_value": 20.008822, "relative_strength": -0.87097, "rate_of_change": 0.22077774683551596, "market_dynamics": -0.041056, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.976591, "high": 22.684413, "low": 21.976591, "close": 22.508678, "volume": 26190}, "trend_line": 21.130674, "activity_lines": {"activity_5": 21.799684, "activity_10": 21.581663, "activity_20": 21.342792, "activity_30": 21.233504}, "trend_signal": 1, "fair_value": 20.01168, "relative_strength": -0.338474, "rate_of_change": 0.24778393282806452, "market_dynamics": 0.344133, "expectation": {"probability": 51.696, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.469623, "high": 22.694177, "low": 21.405454, "close": 21.483559, "volume": 26814}, "trend_line": 21.162597, "activity_lines": {"activity_5": 21.831449, "activity_10": 21.573273, "activity_20": 21.377723, "activity_30": 21.256271}, "trend_signal": 1, "fair_value": 20.004931, "relative_strength": -1.606522, "rate_of_change": 0.1510742156166083, "market_dynamics": 0.495347, "expectation": {"probability": 52.512, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.883845, "high": 22.230433, "low": 21.698345, "close": 22.201141, "volume": 31152}, "trend_line": 21.204414, "activity_lines": {"activity_5": 22.018248, "activity_10": 21.694033, "activity_20": 21.476021, "activity_30": 21.323273}, "trend_signal": 1, "fair_value": 20.001771, "relative_strength": -0.35074, "rate_of_change": 0.1975986217570472, "market_dynamics": 0.613944, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.162091, "high": 22.38664, "low": 21.825263, "close": 22.254839, "volume": 15929}, "trend_line": 21.243829, "activity_lines": {"activity_5": 22.108719, "activity_10": 21.814057, "activity_20": 21.571018, "activity_30": 21.391043}, "trend_signal": 1, "fair_value": 19.999966, "relative_strength": -0.078525, "rate_of_change": 0.18588110947089484, "market_dynamics": 0.527912, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.342707, "high": 22.845502, "low": 22.171852, "close": 22.562374, "volume": 31919}, "trend_line": 21.285274, "activity_lines": {"activity_5": 22.260696, "activity_10": 21.986701, "activity_20": 21.68896, "activity_30": 21.47611}, "trend_signal": 1, "fair_value": 20.005339, "relative_strength": -2.454831, "rate_of_change": 0.19509194881958195, "market_dynamics": 0.581566, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.625834, "high": 22.879673, "low": 22.381758, "close": 22.80645, "volume": 57519}, "trend_line": 21.332274, "activity_lines": {"activity_5": 22.46214, "activity_10": 22.190349, "activity_20": 21.820909, "activity_30": 21.574251}, "trend_signal": 1, "fair_value": 20.01546, "relative_strength": 0.519245, "rate_of_change": 0.2208099364847293, "market_dynamics": 0.90311, "expectation": {"probability": 51.5249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.835738, "high": 22.889435, "low": 22.494033, "close": 22.679529, "volume": 156587}, "trend_line": 21.389876, "activity_lines": {"activity_5": 22.601426, "activity_10": 22.345723, "activity_20": 21.930326, "activity_30": 21.66117}, "trend_signal": 1, "fair_value": 20.022358, "relative_strength": -1.189522, "rate_of_change": 0.2700227833188307, "market_dynamics": 1.078423, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.650243, "high": 22.782042, "low": 22.45498, "close": 22.533085, "volume": 25383}, "trend_line": 21.417608, "activity_lines": {"activity_5": 22.612165, "activity_10": 22.429774, "activity_20": 22.016047, "activity_30": 21.734926}, "trend_signal": 1, "fair_value": 20.029923, "relative_strength": -3.075175, "rate_of_change": 0.1296501204588578, "market_dynamics": 1.074953, "expectation": {"probability": 54.7837, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.440336, "high": 22.440336, "low": 21.537256, "close": 21.727634, "volume": 30112}, "trend_line": 21.425585, "activity_lines": {"activity_5": 22.332291, "activity_10": 22.330191, "activity_20": 22.016283, "activity_30": 21.754927}, "trend_signal": 1, "fair_value": 20.031046, "relative_strength": -5.386923, "rate_of_change": 0.03724505556362944, "market_dynamics": 0.758583, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.918015, "high": 22.269483, "low": 21.781332, "close": 22.079105, "volume": 33348}, "trend_line": 21.461077, "activity_lines": {"activity_5": 22.204722, "activity_10": 22.292914, "activity_20": 22.046849, "activity_30": 21.79709}, "trend_signal": 1, "fair_value": 20.029989, "relative_strength": -2.598384, "rate_of_change": 0.1656524197588904, "market_dynamics": 0.418682, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.942422, "high": 22.908962, "low": 21.932659, "close": 22.830858, "volume": 37547}, "trend_line": 21.516469, "activity_lines": {"activity_5": 22.359954, "activity_10": 22.392409, "activity_20": 22.143617, "activity_30": 21.885463}, "trend_signal": 1, "fair_value": 20.033543, "relative_strength": 1.022174, "rate_of_change": 0.2581044744399418, "market_dynamics": 0.337578, "expectation": {"probability": 48.8734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.908962, "high": 23.104223, "low": 22.347585, "close": 22.376875, "volume": 33252}, "trend_line": 21.581071, "activity_lines": {"activity_5": 22.362232, "activity_10": 22.403503, "activity_20": 22.186865, "activity_30": 21.940973}, "trend_signal": 1, "fair_value": 20.033978, "relative_strength": -0.882974, "rate_of_change": 0.3002444313702249, "market_dynamics": 0.296203, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.396403, "high": 22.684413, "low": 22.147445, "close": 22.669767, "volume": 21054}, "trend_line": 21.655598, "activity_lines": {"activity_5": 22.482317, "activity_10": 22.451608, "activity_20": 22.253407, "activity_30": 22.011211}, "trend_signal": 1, "fair_value": 20.042509, "relative_strength": -0.102915, "rate_of_change": 0.34533503921098163, "market_dynamics": 0.372323, "expectation": {"probability": 51.8124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.655123, "high": 22.889436, "low": 22.42081, "close": 22.874792, "volume": 18276}, "trend_line": 21.720676, "activity_lines": {"activity_5": 22.661632, "activity_10": 22.52847, "activity_20": 22.334494, "activity_30": 22.089869}, "trend_signal": 1, "fair_value": 20.052562, "relative_strength": -0.713751, "rate_of_change": 0.30051352079956295, "market_dynamics": 0.395279, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.172565, "high": 23.68024, "low": 23.172565, "close": 23.470337, "volume": 18296}, "trend_line": 21.8156, "activity_lines": {"activity_5": 22.962984, "activity_10": 22.702341, "activity_20": 22.468484, "activity_30": 22.20275}, "trend_signal": 1, "fair_value": 20.063845, "relative_strength": -1.862102, "rate_of_change": 0.4370213892053769, "market_dynamics": 0.341508, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.416639, "high": 23.650953, "low": 23.192088, "close": 23.216497, "volume": 20470}, "trend_line": 21.902386, "activity_lines": {"activity_5": 23.086975, "activity_10": 22.81355, "activity_20": 22.570473, "activity_30": 22.293131}, "trend_signal": 1, "fair_value": 20.073381, "relative_strength": -2.952748, "rate_of_change": 0.3978162415885881, "market_dynamics": 0.520868, "expectation": {"probability": 54.0494, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.128631, "high": 23.153038, "low": 22.420811, "close": 22.791805, "volume": 33976}, "trend_line": 21.974371, "activity_lines": {"activity_5": 23.043692, "activity_10": 22.840088, "activity_20": 22.623463, "activity_30": 22.350513}, "trend_signal": 1, "fair_value": 20.080909, "relative_strength": -2.160183, "rate_of_change": 0.3286628223975302, "market_dynamics": 0.517642, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.728347, "high": 23.070051, "low": 22.591663, "close": 23.021236, "volume": 11124}, "trend_line": 22.052068, "activity_lines": {"activity_5": 23.049224, "activity_10": 22.906299, "activity_20": 22.686062, "activity_30": 22.418052}, "trend_signal": 1, "fair_value": 20.090889, "relative_strength": -1.589231, "rate_of_change": 0.3535800865471736, "market_dynamics": 0.49454, "expectation": {"probability": 52.9832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.811333, "high": 23.231142, "low": 22.738111, "close": 23.050526, "volume": 8590}, "trend_line": 22.118168, "activity_lines": {"activity_5": 23.041088, "activity_10": 22.96896, "activity_20": 22.739387, "activity_30": 22.482469}, "trend_signal": 1, "fair_value": 20.103795, "relative_strength": -0.99321, "rate_of_change": 0.299745130479383, "market_dynamics": 0.281435, "expectation": {"probability": 53.9623, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.918726, "high": 23.074934, "low": 22.498916, "close": 22.518442, "volume": 20248}, "trend_line": 22.170561, "activity_lines": {"activity_5": 22.843875, "activity_10": 22.910826, "activity_20": 22.735319, "activity_30": 22.508293}, "trend_signal": 1, "fair_value": 20.112605, "relative_strength": -4.547396, "rate_of_change": 0.23687766545583058, "market_dynamics": -0.175754, "expectation": {"probability": 52.7535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.430575, "high": 22.821093, "low": 22.367113, "close": 22.821093, "volume": 14335}, "trend_line": 22.242232, "activity_lines": {"activity_5": 22.811006, "activity_10": 22.899731, "activity_20": 22.758007, "activity_30": 22.550263}, "trend_signal": 1, "fair_value": 20.124842, "relative_strength": -6.215375, "rate_of_change": 0.32327102593390417, "market_dynamics": -0.366102, "expectation": {"probability": 51.813, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.918723, "high": 23.109102, "low": 22.796685, "close": 23.109102, "volume": 12130}, "trend_line": 22.298838, "activity_lines": {"activity_5": 22.9005, "activity_10": 22.941179, "activity_20": 22.806636, "activity_30": 22.60619}, "trend_signal": 1, "fair_value": 20.142794, "relative_strength": -6.998907, "rate_of_change": 0.2544978399649756, "market_dynamics": -0.463073, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.928488, "high": 23.67536, "low": 22.830857, "close": 23.592375, "volume": 44375}, "trend_line": 22.364459, "activity_lines": {"activity_5": 23.129931, "activity_10": 23.057182, "activity_20": 22.89355, "activity_30": 22.689644}, "trend_signal": 1, "fair_value": 20.164388, "relative_strength": -6.290669, "rate_of_change": 0.29427990821763966, "market_dynamics": -0.129896, "expectation": {"probability": 53.6238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.367824, "high": 23.748661, "low": 23.187208, "close": 23.684435, "volume": 26471}, "trend_line": 22.418156, "activity_lines": {"activity_5": 23.351974, "activity_10": 23.173148, "activity_20": 22.982607, "activity_30": 22.774804}, "trend_signal": 1, "fair_value": 20.185105, "relative_strength": -5.966284, "rate_of_change": 0.24009970462509134, "market_dynamics": 0.317274, "expectation": {"probability": 55.8186, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.689377, "high": 23.793125, "low": 23.254618, "close": 23.610331, "volume": 14947}, "trend_line": 22.477604, "activity_lines": {"activity_5": 23.507054, "activity_10": 23.26092, "activity_20": 23.057799, "activity_30": 22.851718}, "trend_signal": 1, "fair_value": 20.205616, "relative_strength": -9.020287, "rate_of_change": 0.26517792096727194, "market_dynamics": 0.614548, "expectation": {"probability": 56.9167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.956161, "high": 24.109312, "low": 23.906755, "close": 24.025326, "volume": 11487}, "trend_line": 22.564428, "activity_lines": {"activity_5": 23.727674, "activity_10": 23.421601, "activity_20": 23.167524, "activity_30": 22.951571}, "trend_signal": 1, "fair_value": 20.229597, "relative_strength": -6.276975, "rate_of_change": 0.3862689279515735, "market_dynamics": 1.007529, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.83759, "high": 24.227884, "low": 23.644912, "close": 23.803005, "volume": 35520}, "trend_line": 22.683823, "activity_lines": {"activity_5": 23.793904, "activity_10": 23.527153, "activity_20": 23.250271, "activity_30": 23.03148}, "trend_signal": 1, "fair_value": 20.252272, "relative_strength": -8.005265, "rate_of_change": 0.5291293003305947, "market_dynamics": 0.995846, "expectation": {"probability": 56.858, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.104373, "high": 24.109313, "low": 23.121226, "close": 23.126167, "volume": 34478}, "trend_line": 22.771771, "activity_lines": {"activity_5": 23.588262, "activity_10": 23.491259, "activity_20": 23.263208, "activity_30": 23.060018}, "trend_signal": 1, "fair_value": 20.274173, "relative_strength": -12.109649, "rate_of_change": 0.3877124239595804, "market_dynamics": 0.709163, "expectation": {"probability": 56.2626, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.101464, "high": 23.318843, "low": 22.399924, "close": 23.313902, "volume": 33623}, "trend_line": 22.827575, "activity_lines": {"activity_5": 23.476278, "activity_10": 23.48759, "activity_20": 23.2912, "activity_30": 23.094994}, "trend_signal": 1, "fair_value": 20.291556, "relative_strength": -11.080854, "rate_of_change": 0.24505779546087303, "market_dynamics": 0.493598, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.437412, "high": 23.704198, "low": 23.378129, "close": 23.551044, "volume": 22747}, "trend_line": 22.876477, "activity_lines": {"activity_5": 23.468044, "activity_10": 23.522249, "activity_20": 23.334223, "activity_30": 23.14167}, "trend_signal": 1, "fair_value": 20.31013, "relative_strength": -9.554247, "rate_of_change": 0.21422336800996944, "market_dynamics": 0.138903, "expectation": {"probability": 55.2671, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.486817, "high": 23.73878, "low": 23.007595, "close": 23.007595, "volume": 54904}, "trend_line": 22.893108, "activity_lines": {"activity_5": 23.282613, "activity_10": 23.439325, "activity_20": 23.318481, "activity_30": 23.150129}, "trend_signal": 1, "fair_value": 20.328994, "relative_strength": -9.739045, "rate_of_change": 0.07269913107687116, "market_dynamics": -0.296044, "expectation": {"probability": 56.5236, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.765517, "high": 22.859385, "low": 20.384225, "close": 20.483034, "volume": 74525}, "trend_line": 22.859757, "activity_lines": {"activity_5": 22.32351, "activity_10": 22.893999, "activity_20": 23.061462, "activity_30": 22.99464}, "trend_signal": 0, "fair_value": 20.333832, "relative_strength": -12.315227, "rate_of_change": -0.14568139896078433, "market_dynamics": -0.52544, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.313141, "high": 21.737906, "low": 19.313141, "close": 20.468214, "volume": 137054}, "trend_line": 22.801992, "activity_lines": {"activity_5": 21.580799, "activity_10": 22.393725, "activity_20": 22.81205, "activity_30": 22.840347}, "trend_signal": 0, "fair_value": 20.339593, "relative_strength": -10.961417, "rate_of_change": -0.25269297482033537, "market_dynamics": -0.703078, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.154935, "high": 21.955284, "low": 21.10059, "close": 21.886118, "volume": 99653}, "trend_line": 22.789702, "activity_lines": {"activity_5": 21.487919, "activity_10": 22.208054, "activity_20": 22.70816, "activity_30": 22.781258}, "trend_signal": 0, "fair_value": 20.35684, "relative_strength": -8.339884, "rate_of_change": -0.05389879971890234, "market_dynamics": -0.835332, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.826833, "high": 22.508615, "low": 21.802131, "close": 22.320877, "volume": 35134}, "trend_line": 22.781652, "activity_lines": {"activity_5": 21.635144, "activity_10": 22.134128, "activity_20": 22.650383, "activity_30": 22.751012}, "trend_signal": 0, "fair_value": 20.374417, "relative_strength": -10.690162, "rate_of_change": -0.03532297175275581, "market_dynamics": -0.924785, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.34064, "high": 22.933489, "low": 22.34064, "close": 22.869265, "volume": 26649}, "trend_line": 22.783746, "activity_lines": {"activity_5": 22.047177, "activity_10": 22.183352, "activity_20": 22.650308, "activity_30": 22.756664}, "trend_signal": 0, "fair_value": 20.398356, "relative_strength": -11.582179, "rate_of_change": 0.009191607351387845, "market_dynamics": -0.823159, "expectation": {"probability": 55.3097, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.95325, "high": 23.353427, "low": 22.94831, "close": 23.215096, "volume": 66129}, "trend_line": 22.801598, "activity_lines": {"activity_5": 22.583708, "activity_10": 22.316475, "activity_20": 22.684822, "activity_30": 22.784493}, "trend_signal": 0, "fair_value": 20.423133, "relative_strength": -11.653532, "rate_of_change": 0.07835410384226439, "market_dynamics": -0.599896, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.467056, "high": 23.704197, "low": 22.928551, "close": 23.294142, "volume": 60863}, "trend_line": 22.826967, "activity_lines": {"activity_5": 22.964451, "activity_10": 22.474659, "activity_20": 22.724849, "activity_30": 22.81627}, "trend_signal": 0, "fair_value": 20.449256, "relative_strength": -12.168504, "rate_of_change": 0.11125974591781379, "market_dynamics": -0.441888, "expectation": {"probability": 56.7407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.091584, "high": 23.185453, "low": 22.765516, "close": 22.968073, "volume": 22627}, "trend_line": 22.868314, "activity_lines": {"activity_5": 23.048109, "activity_10": 22.570503, "activity_20": 22.732522, "activity_30": 22.825374}, "trend_signal": 0, "fair_value": 20.471731, "relative_strength": -12.694562, "rate_of_change": 0.18113225467054733, "market_dynamics": -0.315186, "expectation": {"probability": 58.5769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.259559, "high": 23.585626, "low": 23.165689, "close": 23.165689, "volume": 121458}, "trend_line": 22.904534, "activity_lines": {"activity_5": 23.125508, "activity_10": 22.708566, "activity_20": 22.759409, "activity_30": 22.844559}, "trend_signal": 0, "fair_value": 20.498408, "relative_strength": -13.063342, "rate_of_change": 0.15838509126645778, "market_dynamics": -0.067899, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.279319, "high": 23.363308, "low": 22.819861, "close": 23.071823, "volume": 30061}, "trend_line": 22.912566, "activity_lines": {"activity_5": 23.115298, "activity_10": 22.836568, "activity_20": 22.774273, "activity_30": 22.855352}, "trend_signal": 0, "fair_value": 20.52646, "relative_strength": -14.232954, "rate_of_change": 0.03506729279015255, "market_dynamics": -0.055722, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.175571, "high": 23.195333, "low": 22.755634, "close": 22.819859, "volume": 20435}, "trend_line": 22.927332, "activity_lines": {"activity_5": 23.007596, "activity_10": 22.917591, "activity_20": 22.763948, "activity_30": 22.849371}, "trend_signal": 0, "fair_value": 20.558451, "relative_strength": -12.030937, "rate_of_change": 0.06444498621410652, "market_dynamics": -0.059377, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.735872, "high": 22.958193, "low": 22.35052, "close": 22.365341, "volume": 15452}, "trend_line": 22.917185, "activity_lines": {"activity_5": 22.774737, "activity_10": 22.873486, "activity_20": 22.711712, "activity_30": 22.813114}, "trend_signal": 0, "fair_value": 20.584365, "relative_strength": -12.897645, "rate_of_change": -0.044257221032084786, "market_dynamics": -0.043953, "expectation": {"probability": 61.2046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.128201, "high": 23.061941, "low": 22.12326, "close": 23.061941, "volume": 27751}, "trend_line": 22.923423, "activity_lines": {"activity_5": 22.835999, "activity_10": 22.921543, "activity_20": 22.731662, "activity_30": 22.822453}, "trend_signal": 0, "fair_value": 20.614636, "relative_strength": -12.407284, "rate_of_change": 0.027219747975153773, "market_dynamics": -0.102245, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.076761, "high": 23.076761, "low": 22.543197, "close": 22.58272, "volume": 16054}, "trend_line": 22.893836, "activity_lines": {"activity_5": 22.731262, "activity_10": 22.86109, "activity_20": 22.708936, "activity_30": 22.800472}, "trend_signal": 0, "fair_value": 20.637097, "relative_strength": -13.003661, "rate_of_change": -0.12906885677588098, "market_dynamics": -0.086459, "expectation": {"probability": 60.1283, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.474031, "high": 22.558018, "low": 22.172664, "close": 22.182545, "volume": 14152}, "trend_line": 22.859371, "activity_lines": {"activity_5": 22.531998, "activity_10": 22.723118, "activity_20": 22.652991, "activity_30": 22.754582}, "trend_signal": 0, "fair_value": 20.658071, "relative_strength": -15.803641, "rate_of_change": -0.15054270503204817, "market_dynamics": -0.035497, "expectation": {"probability": 59.9251, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.266531, "high": 22.47403, "low": 22.01457, "close": 22.246769, "volume": 31906}, "trend_line": 22.841203, "activity_lines": {"activity_5": 22.413427, "activity_10": 22.609308, "activity_20": 22.611938, "activity_30": 22.715059}, "trend_signal": 0, "fair_value": 20.675503, "relative_strength": -15.250788, "rate_of_change": -0.07947725245808074, "market_dynamics": 0.063482, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.385103, "high": 23.615269, "low": 22.310997, "close": 23.101465, "volume": 32936}, "trend_line": 22.843877, "activity_lines": {"activity_5": 22.617961, "activity_10": 22.668503, "activity_20": 22.659696, "activity_30": 22.731851}, "trend_signal": 0, "fair_value": 20.695688, "relative_strength": -11.403427, "rate_of_change": 0.011706914036003073, "market_dynamics": 0.165981, "expectation": {"probability": 54.7149, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.926802, "high": 23.643575, "low": 22.921822, "close": 23.076128, "volume": 144144}, "trend_line": 22.844731, "activity_lines": {"activity_5": 22.764974, "activity_10": 22.726595, "activity_20": 22.705158, "activity_30": 22.746834}, "trend_signal": 0, "fair_value": 20.717364, "relative_strength": -8.248323, "rate_of_change": 0.003738419708705114, "market_dynamics": 0.374417, "expectation": {"probability": 55.5516, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.215502, "high": 24.036805, "low": 23.195591, "close": 23.992006, "volume": 137630}, "trend_line": 22.893849, "activity_lines": {"activity_5": 23.216335, "activity_10": 22.949246, "activity_20": 22.838979, "activity_30": 22.820852}, "trend_signal": 0, "fair_value": 20.742491, "relative_strength": -7.244998, "rate_of_change": 0.2150080033772339, "market_dynamics": 0.724022, "expectation": {"probability": 54.4991, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.051737, "high": 24.514654, "low": 24.026849, "close": 24.439989, "volume": 62983}, "trend_line": 22.947813, "activity_lines": {"activity_5": 23.72307, "activity_10": 23.238324, "activity_20": 23.013365, "activity_30": 22.920603}, "trend_signal": 0, "fair_value": 20.770278, "relative_strength": -5.974805, "rate_of_change": 0.235713968411343, "market_dynamics": 1.090707, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.559452, "high": 24.559452, "low": 24.211019, "close": 24.360348, "volume": 4548}, "trend_line": 22.989521, "activity_lines": {"activity_5": 24.052762, "activity_10": 23.488046, "activity_20": 23.173345, "activity_30": 23.011735}, "trend_signal": 1, "fair_value": 20.798704, "relative_strength": -5.981777, "rate_of_change": 0.1817515246441997, "market_dynamics": 1.27111, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.201064, "high": 24.201064, "low": 23.573889, "close": 23.573889, "volume": 11039}, "trend_line": 22.988905, "activity_lines": {"activity_5": 23.979396, "activity_10": 23.566767, "activity_20": 23.239961, "activity_30": 23.049436}, "trend_signal": 1, "fair_value": 20.826503, "relative_strength": -6.919024, "rate_of_change": -0.0026794816647151463, "market_dynamics": 1.223089, "expectation": {"probability": 55.1382, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.663485, "high": 23.877523, "low": 23.414605, "close": 23.708284, "volume": 12148}, "trend_line": 22.9897, "activity_lines": {"activity_5": 23.919334, "activity_10": 23.647949, "activity_20": 23.304588, "activity_30": 23.095847}, "trend_signal": 1, "fair_value": 20.85586, "relative_strength": -4.885528, "rate_of_change": 0.0034581899398866594, "market_dynamics": 0.983849, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.972095, "high": 24.335461, "low": 23.907387, "close": 24.215998, "volume": 13131}, "trend_line": 23.009888, "activity_lines": {"activity_5": 23.986365, "activity_10": 23.809692, "activity_20": 23.408892, "activity_30": 23.174963}, "trend_signal": 1, "fair_value": 20.891719, "relative_strength": -2.971204, "rate_of_change": 0.08781323810228486, "market_dynamics": 0.83036, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.35537, "high": 24.410125, "low": 23.912366, "close": 24.041782, "volume": 29190}, "trend_line": 23.010437, "activity_lines": {"activity_5": 23.980392, "activity_10": 23.910062, "activity_20": 23.487579, "activity_30": 23.241537}, "trend_signal": 1, "fair_value": 20.927017, "relative_strength": -3.125971, "rate_of_change": 0.002385930778974094, "market_dynamics": 0.740266, "expectation": {"probability": 55.4296, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.036804, "high": 24.131379, "low": 23.967119, "close": 24.02685, "volume": 56375}, "trend_line": 23.017898, "activity_lines": {"activity_5": 23.995989, "activity_10": 23.973914, "activity_20": 23.55926, "activity_30": 23.307112}, "trend_signal": 1, "fair_value": 20.964385, "relative_strength": -3.334786, "rate_of_change": 0.03242441679833927, "market_dynamics": 0.858826, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.852632, "high": 24.390214, "low": 23.67344, "close": 24.365326, "volume": 37795}, "trend_line": 23.059204, "activity_lines": {"activity_5": 24.146644, "activity_10": 24.066942, "activity_20": 23.659312, "activity_30": 23.394043}, "trend_signal": 1, "fair_value": 21.002809, "relative_strength": -4.203652, "rate_of_change": 0.17945165974756813, "market_dynamics": 0.945757, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.868062, "high": 25.0373, "low": 23.807837, "close": 23.807837, "volume": 21715}, "trend_line": 23.075668, "activity_lines": {"activity_5": 24.058707, "activity_10": 24.035629, "activity_20": 23.701169, "activity_30": 23.442342}, "trend_signal": 1, "fair_value": 21.040442, "relative_strength": -5.536956, "rate_of_change": 0.07139882191943461, "market_dynamics": 0.795989, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.807836, "high": 24.51963, "low": 23.802857, "close": 24.444967, "volume": 22290}, "trend_line": 23.105466, "activity_lines": {"activity_5": 24.17651, "activity_10": 24.106853, "activity_20": 23.799705, "activity_30": 23.530684}, "trend_signal": 1, "fair_value": 21.082256, "relative_strength": -1.117954, "rate_of_change": 0.129131689708829, "market_dynamics": 0.835171, "expectation": {"probability": 54.5718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.868061, "high": 25.002457, "low": 24.678915, "close": 24.723711, "volume": 6159}, "trend_line": 23.16267, "activity_lines": {"activity_5": 24.371962, "activity_10": 24.220523, "activity_20": 23.918698, "activity_30": 23.635087}, "trend_signal": 1, "fair_value": 21.124599, "relative_strength": -1.501506, "rate_of_change": 0.2475777809458537, "market_dynamics": 0.87326, "expectation": {"probability": 54.9489, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.002458, "high": 25.35089, "low": 24.823263, "close": 25.246361, "volume": 53138}, "trend_line": 23.321447, "activity_lines": {"activity_5": 24.69617, "activity_10": 24.424062, "activity_20": 24.0796, "activity_30": 23.769518}, "trend_signal": 1, "fair_value": 21.169276, "relative_strength": 1.938761, "rate_of_change": 0.6854866040918453, "market_dynamics": 1.09147, "expectation": {"probability": 52.6711, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.216495, "high": 25.599769, "low": 25.092055, "close": 25.291159, "volume": 98424}, "trend_line": 23.482212, "activity_lines": {"activity_5": 24.95401, "activity_10": 24.619636, "activity_20": 24.233214, "activity_30": 23.896597}, "trend_signal": 1, "fair_value": 21.209747, "relative_strength": 4.024963, "rate_of_change": 0.6893440188338288, "market_dynamics": 1.512091, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.500216, "high": 25.883492, "low": 25.455418, "close": 25.709276, "volume": 18283}, "trend_line": 23.609651, "activity_lines": {"activity_5": 25.289499, "activity_10": 24.860008, "activity_20": 24.412716, "activity_30": 24.040278}, "trend_signal": 1, "fair_value": 21.254016, "relative_strength": 4.558525, "rate_of_change": 0.5427044096186465, "market_dynamics": 1.635989, "expectation": {"probability": 53.7709, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.584838, "high": 25.604746, "low": 24.708779, "close": 25.221472, "volume": 15896}, "trend_line": 23.706337, "activity_lines": {"activity_5": 25.335625, "activity_10": 24.975307, "activity_20": 24.533154, "activity_30": 24.144267}, "trend_signal": 1, "fair_value": 21.293012, "relative_strength": 6.220897, "rate_of_change": 0.40951897171204193, "market_dynamics": 1.58369, "expectation": {"probability": 56.7333, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.316046, "high": 25.629635, "low": 25.09703, "close": 25.47035, "volume": 11103}, "trend_line": 23.79304, "activity_lines": {"activity_5": 25.412943, "activity_10": 25.117576, "activity_20": 24.66473, "activity_30": 24.258074}, "trend_signal": 1, "fair_value": 21.334753, "relative_strength": 4.10562, "rate_of_change": 0.36573765065433755, "market_dynamics": 1.419135, "expectation": {"probability": 53.6779, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.291159, "high": 25.803851, "low": 25.221472, "close": 25.559948, "volume": 38606}, "trend_line": 23.871202, "activity_lines": {"activity_5": 25.470351, "activity_10": 25.250161, "activity_20": 24.789182, "activity_30": 24.372068}, "trend_signal": 1, "fair_value": 21.377944, "relative_strength": 3.810292, "rate_of_change": 0.3285078325426215, "market_dynamics": 1.364629, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.584836, "high": 25.71923, "low": 25.246361, "close": 25.545015, "volume": 21441}, "trend_line": 23.946231, "activity_lines": {"activity_5": 25.501876, "activity_10": 25.352156, "activity_20": 24.896435, "activity_30": 24.480056}, "trend_signal": 1, "fair_value": 21.423798, "relative_strength": 3.228406, "rate_of_change": 0.31430759121388474, "market_dynamics": 1.373575, "expectation": {"probability": 57.1488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.963134, "high": 26.017888, "low": 25.43053, "close": 25.719231, "volume": 8885}, "trend_line": 24.037936, "activity_lines": {"activity_5": 25.574549, "activity_10": 25.464378, "activity_20": 25.008644, "activity_30": 24.594443}, "trend_signal": 1, "fair_value": 21.470587, "relative_strength": 3.666411, "rate_of_change": 0.3829621454833434, "market_dynamics": 1.450428, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.520128, "high": 25.793896, "low": 25.420576, "close": 25.773985, "volume": 1683}, "trend_line": 24.124879, "activity_lines": {"activity_5": 25.664809, "activity_10": 25.551803, "activity_20": 25.113482, "activity_30": 24.706446}, "trend_signal": 1, "fair_value": 21.518791, "relative_strength": 3.848545, "rate_of_change": 0.36169078742867755, "market_dynamics": 1.528045, "expectation": {"probability": 54.5074, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.699322, "high": 25.933267, "low": 25.609725, "close": 25.74412, "volume": 6173}, "trend_line": 24.213956, "activity_lines": {"activity_5": 25.708281, "activity_10": 25.609634, "activity_20": 25.206989, "activity_30": 24.810913}, "trend_signal": 1, "fair_value": 21.566357, "relative_strength": 3.097539, "rate_of_change": 0.3692329399869721, "market_dynamics": 1.399959, "expectation": {"probability": 57.5365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.132372, "high": 26.958652, "low": 26.132372, "close": 26.958652, "volume": 10410}, "trend_line": 24.351916, "activity_lines": {"activity_5": 26.138345, "activity_10": 25.869736, "activity_20": 25.409957, "activity_30": 24.98799}, "trend_signal": 1, "fair_value": 21.619821, "relative_strength": 4.967264, "rate_of_change": 0.5697540707515931, "market_dynamics": 1.419719, "expectation": {"probability": 54.4036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.028337, "high": 27.272242, "low": 26.759548, "close": 27.008427, "volume": 9252}, "trend_line": 24.506685, "activity_lines": {"activity_5": 26.491754, "activity_10": 26.107755, "activity_20": 25.605292, "activity_30": 25.159378}, "trend_signal": 1, "fair_value": 21.671481, "relative_strength": 5.061415, "rate_of_change": 0.6355516338016348, "market_dynamics": 1.495916, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.157756, "high": 27.157756, "low": 26.102506, "close": 26.132372, "volume": 13150}, "trend_line": 24.609033, "activity_lines": {"activity_5": 26.455583, "activity_10": 26.155268, "activity_20": 25.700838, "activity_30": 25.264261}, "trend_signal": 1, "fair_value": 21.715439, "relative_strength": 3.331883, "rate_of_change": 0.41763298463255727, "market_dynamics": 1.36095, "expectation": {"probability": 57.8989, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.266767, "high": 26.286678, "low": 25.639589, "close": 25.978065, "volume": 50367}, "trend_line": 24.722211, "activity_lines": {"activity_5": 26.340435, "activity_10": 26.167033, "activity_20": 25.770145, "activity_30": 25.352586}, "trend_signal": 1, "fair_value": 21.758997, "relative_strength": 4.289895, "rate_of_change": 0.45990429611761396, "market_dynamics": 1.175822, "expectation": {"probability": 57.048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.903403, "high": 26.759547, "low": 25.903403, "close": 26.655018, "volume": 36463}, "trend_line": 24.871293, "activity_lines": {"activity_5": 26.437331, "activity_10": 26.288125, "activity_20": 25.895533, "activity_30": 25.477283}, "trend_signal": 1, "fair_value": 21.805463, "relative_strength": 6.234805, "rate_of_change": 0.6030285883410668, "market_dynamics": 0.957282, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.92, "high": 27.99, "low": 26.870001, "close": 27.764999, "volume": 7532}, "trend_line": 25.055234, "activity_lines": {"activity_5": 26.843496, "activity_10": 26.589491, "activity_20": 26.114189, "activity_30": 25.663974}, "trend_signal": 1, "fair_value": 21.862512, "relative_strength": 9.663159, "rate_of_change": 0.7395715212715207, "market_dynamics": 0.861934, "expectation": {"probability": 55.0126, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.235001, "high": 27.445, "low": 27.094999, "close": 27.290001, "volume": 9912}, "trend_line": 25.194852, "activity_lines": {"activity_5": 27.03757, "activity_10": 26.764402, "activity_20": 26.269807, "activity_30": 25.808152}, "trend_signal": 1, "fair_value": 21.917967, "relative_strength": 6.306746, "rate_of_change": 0.557240854346051, "market_dynamics": 0.884465, "expectation": {"probability": 57.3046, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.305, "high": 28.125, "low": 26.955, "close": 27.77, "volume": 9097}, "trend_line": 25.351315, "activity_lines": {"activity_5": 27.372873, "activity_10": 26.994859, "activity_20": 26.457212, "activity_30": 25.974291}, "trend_signal": 1, "fair_value": 21.9735, "relative_strength": 7.988224, "rate_of_change": 0.6210117844708859, "market_dynamics": 1.085274, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.33, "high": 27.33, "low": 25.83, "close": 26.315001, "volume": 3679}, "trend_line": 25.428748, "activity_lines": {"activity_5": 27.114002, "activity_10": 26.923484, "activity_20": 26.487178, "activity_30": 26.036464}, "trend_signal": 1, "fair_value": 22.019341, "relative_strength": 9.446499, "rate_of_change": 0.30543977698986896, "market_dynamics": 0.809415, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.674999, "high": 26.674999, "low": 25.57, "close": 25.809999, "volume": 6470}, "trend_line": 25.474415, "activity_lines": {"activity_5": 26.664333, "activity_10": 26.750454, "activity_20": 26.460144, "activity_30": 26.061061}, "trend_signal": 1, "fair_value": 22.065053, "relative_strength": 7.828152, "rate_of_change": 0.17958807881536942, "market_dynamics": 0.239637, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.74, "high": 26.165001, "low": 25.004999, "close": 25.004999, "volume": 7014}, "trend_line": 25.495903, "activity_lines": {"activity_5": 26.002666, "activity_10": 26.429862, "activity_20": 26.35127, "activity_30": 26.030776}, "trend_signal": 1, "fair_value": 22.10491, "relative_strength": 9.263883, "rate_of_change": 0.08435129913679255, "market_dynamics": -0.33826, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.684999, "high": 26.305, "low": 24.684999, "close": 25.18, "volume": 18980}, "trend_line": 25.54944, "activity_lines": {"activity_5": 25.583333, "activity_10": 26.17661, "activity_20": 26.260212, "activity_30": 26.010395}, "trend_signal": 1, "fair_value": 22.14381, "relative_strength": 10.203324, "rate_of_change": 0.20998275683745019, "market_dynamics": -0.954553, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.395, "high": 26.690001, "low": 25.395, "close": 26.280001, "volume": 33399}, "trend_line": 25.635164, "activity_lines": {"activity_5": 25.671333, "activity_10": 26.156602, "activity_20": 26.274446, "activity_30": 26.057528}, "trend_signal": 1, "fair_value": 22.19223, "relative_strength": 10.417456, "rate_of_change": 0.3355220310112434, "market_dynamics": -0.969229, "expectation": {"probability": 53.4537, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.25, "high": 27.370001, "low": 25.875, "close": 26.610001, "volume": 16531}, "trend_line": 25.714964, "activity_lines": {"activity_5": 25.968667, "activity_10": 26.19391, "activity_20": 26.317391, "activity_30": 26.120421}, "trend_signal": 1, "fair_value": 22.241559, "relative_strength": 8.587153, "rate_of_change": 0.3112911624048856, "market_dynamics": -0.843927, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.219999, "high": 27.309999, "low": 26.190001, "close": 27.23, "volume": 16225}, "trend_line": 25.821238, "activity_lines": {"activity_5": 26.453, "activity_10": 26.332455, "activity_20": 26.412771, "activity_30": 26.218165}, "trend_signal": 1, "fair_value": 22.293539, "relative_strength": 6.936096, "rate_of_change": 0.41327687645218036, "market_dynamics": -0.598314, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.02, "high": 27.110001, "low": 26.360001, "close": 26.360001, "volume": 16615}, "trend_line": 25.89901, "activity_lines": {"activity_5": 26.552667, "activity_10": 26.302364, "activity_20": 26.416915, "activity_30": 26.252924}, "trend_signal": 1, "fair_value": 22.340551, "relative_strength": 5.803372, "rate_of_change": 0.30119392416428487, "market_dynamics": -0.496247, "expectation": {"probability": 56.5354, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.684999, "high": 26.91, "low": 26.375, "close": 26.73, "volume": 41886}, "trend_line": 25.977832, "activity_lines": {"activity_5": 26.685334, "activity_10": 26.365091, "activity_20": 26.452487, "activity_30": 26.306537}, "trend_signal": 1, "fair_value": 22.387833, "relative_strength": 6.349396, "rate_of_change": 0.3043436795460477, "market_dynamics": -0.387814, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.610001, "high": 27.705, "low": 26.275, "close": 27.6, "volume": 41779}, "trend_line": 26.104238, "activity_lines": {"activity_5": 27.004667, "activity_10": 26.596182, "activity_20": 26.565273, "activity_30": 26.411192}, "trend_signal": 1, "fair_value": 22.437886, "relative_strength": 9.305343, "rate_of_change": 0.486591798730546, "market_dynamics": -0.122474, "expectation": {"probability": 54.181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.655001, "high": 28.08, "low": 27.49, "close": 28.08, "volume": 7783}, "trend_line": 26.225405, "activity_lines": {"activity_5": 27.396, "activity_10": 26.917637, "activity_20": 26.714817, "activity_30": 26.538661}, "trend_signal": 1, "fair_value": 22.488853, "relative_strength": 12.606683, "rate_of_change": 0.4641660101321472, "market_dynamics": 0.009501, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.905001, "high": 28.35, "low": 27.834999, "close": 28.25, "volume": 35569}, "trend_line": 26.342948, "activity_lines": {"activity_5": 27.746, "activity_10": 27.237909, "activity_20": 26.869571, "activity_30": 26.66928}, "trend_signal": 1, "fair_value": 22.541884, "relative_strength": 8.691502, "rate_of_change": 0.4482028018251817, "market_dynamics": 0.382594, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.450001, "high": 28.65, "low": 28.25, "close": 28.49, "volume": 9248}, "trend_line": 26.45107, "activity_lines": {"activity_5": 28.108, "activity_10": 27.557455, "activity_20": 27.03525, "activity_30": 26.807799}, "trend_signal": 1, "fair_value": 22.593558, "relative_strength": 8.333007, "rate_of_change": 0.41044001605287916, "market_dynamics": 0.51059, "expectation": {"probability": 55.4874, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57a6f3c1-c58f-4d22-a52d-05bf8e38af96/", "share_image": "https://sharemaestro.com/terminal/57a6f3c1-c58f-4d22-a52d-05bf8e38af96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}