{"ticker": {"uuid": "57a7976b-f02a-4759-8ec8-aa0658cefffa", "symbol": "CMSINFO", "name": "CMS Info Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CMSINFO rose 4.01%, moving from 292.75 to 304.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.36 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is undecided at 46.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.50"}, {"label": "12-Week Change", "value": "4.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.36"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 308.899994, "high": 314.0, "low": 297.100006, "close": 304.5, "volume": 1517842}, "trend_line": 317.865306, "activity_lines": {"activity_5": 301.766669, "activity_10": 300.136365, "activity_20": 299.243242, "activity_30": 306.353049}, "trend_signal": 0, "fair_value": 406.892614, "relative_strength": -12.358902, "rate_of_change": -0.6625884755344343, "market_dynamics": 0.969344, "expectation": {"probability": 46.577, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 311.35437, "high": 319.434779, "low": 280.166998, "close": 290.515533, "volume": 29110409}, "trend_line": 286.487951, "activity_lines": {"activity_5": 298.06983, "activity_10": 291.290502, "activity_20": 283.180648, "activity_30": 283.109011}, "trend_signal": 0, "fair_value": 263.14568, "relative_strength": 0.827132, "rate_of_change": -0.28453620747498937, "market_dynamics": 1.164929, "expectation": {"probability": 51.0766, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 296.753029, "high": 327.893198, "low": 293.445272, "close": 319.954559, "volume": 13844780}, "trend_line": 286.464324, "activity_lines": {"activity_5": 305.677665, "activity_10": 297.577814, "activity_20": 286.937088, "activity_30": 285.268147}, "trend_signal": 0, "fair_value": 263.883458, "relative_strength": 9.038798, "rate_of_change": -0.008247118218257335, "market_dynamics": 1.339096, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 320.332631, "high": 342.069307, "low": 314.567678, "close": 325.530518, "volume": 4946507}, "trend_line": 286.80455, "activity_lines": {"activity_5": 313.276058, "activity_10": 303.970807, "activity_20": 291.070435, "activity_30": 287.788547}, "trend_signal": 1, "fair_value": 264.673804, "relative_strength": 11.327557, "rate_of_change": 0.1187673198705294, "market_dynamics": 1.333386, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 325.530492, "high": 354.402467, "low": 322.269978, "close": 347.739746, "volume": 3818536}, "trend_line": 287.853583, "activity_lines": {"activity_5": 325.968396, "activity_10": 313.465361, "activity_20": 297.165709, "activity_30": 291.71985}, "trend_signal": 1, "fair_value": 265.725272, "relative_strength": 15.060858, "rate_of_change": 0.3657658150820859, "market_dynamics": 1.360408, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 349.677123, "high": 365.176327, "low": 342.163779, "close": 352.039795, "volume": 3874950}, "trend_line": 289.146757, "activity_lines": {"activity_5": 337.211611, "activity_10": 322.336159, "activity_20": 303.368988, "activity_30": 295.860896}, "trend_signal": 1, "fair_value": 266.804204, "relative_strength": 15.051796, "rate_of_change": 0.44924714381615494, "market_dynamics": 1.489275, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 350.196909, "high": 376.139207, "low": 347.219933, "close": 373.162231, "volume": 2475336}, "trend_line": 291.712632, "activity_lines": {"activity_5": 352.547011, "activity_10": 333.661579, "activity_20": 311.235601, "activity_30": 301.281249}, "trend_signal": 1, "fair_value": 268.117266, "relative_strength": 19.819363, "rate_of_change": 0.8873953927831899, "market_dynamics": 1.498335, "expectation": {"probability": 54.5551, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 375.572106, "high": 379.068889, "low": 356.576157, "close": 359.50589, "volume": 1946679}, "trend_line": 295.040867, "activity_lines": {"activity_5": 357.820518, "activity_10": 340.770248, "activity_20": 317.285195, "activity_30": 305.655007}, "trend_signal": 1, "fair_value": 269.231761, "relative_strength": 13.811938, "rate_of_change": 1.1409293376092149, "market_dynamics": 1.485605, "expectation": {"probability": 56.7245, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 367.633536, "high": 369.523683, "low": 346.133081, "close": 366.593903, "volume": 2965070}, "trend_line": 297.414575, "activity_lines": {"activity_5": 362.81994, "activity_10": 347.939051, "activity_20": 323.607282, "activity_30": 310.271332}, "trend_signal": 1, "fair_value": 270.404799, "relative_strength": 16.135239, "rate_of_change": 0.8045353256096628, "market_dynamics": 1.462273, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 368.389572, "high": 386.913015, "low": 353.69366, "close": 371.130249, "volume": 3384214}, "trend_line": 300.238769, "activity_lines": {"activity_5": 366.593919, "activity_10": 354.556274, "activity_20": 329.928017, "activity_30": 315.027182}, "trend_signal": 1, "fair_value": 271.603911, "relative_strength": 17.668301, "rate_of_change": 0.949581573129016, "market_dynamics": 1.435504, "expectation": {"probability": 55.4264, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 373.72925, "high": 378.029355, "low": 337.532901, "close": 347.550659, "volume": 19693121}, "trend_line": 302.217118, "activity_lines": {"activity_5": 360.948667, "activity_10": 355.674888, "activity_20": 333.524466, "activity_30": 318.079562}, "trend_signal": 1, "fair_value": 272.497403, "relative_strength": 10.232377, "rate_of_change": 0.6589252302723227, "market_dynamics": 1.291819, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 347.550692, "high": 347.550692, "low": 326.995366, "close": 331.767975, "volume": 3677739}, "trend_line": 303.507143, "activity_lines": {"activity_5": 350.341797, "activity_10": 353.201373, "activity_20": 335.222897, "activity_30": 319.986069}, "trend_signal": 1, "fair_value": 273.186595, "relative_strength": 5.484441, "rate_of_change": 0.42685371647278997, "market_dynamics": 0.965782, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 331.531706, "high": 345.377077, "low": 327.751413, "close": 339.848328, "volume": 4545978}, "trend_line": 305.249228, "activity_lines": {"activity_5": 345.187995, "activity_10": 351.446968, "activity_20": 337.357409, "activity_30": 322.330662}, "trend_signal": 1, "fair_value": 273.952822, "relative_strength": 7.839677, "rate_of_change": 0.5739848435791284, "market_dynamics": 0.609123, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 341.124199, "high": 350.544003, "low": 334.555928, "close": 343.169159, "volume": 4537366}, "trend_line": 306.909842, "activity_lines": {"activity_5": 342.45164, "activity_10": 349.934646, "activity_20": 339.475616, "activity_30": 324.777109}, "trend_signal": 1, "fair_value": 274.739371, "relative_strength": 7.478014, "rate_of_change": 0.5440190662824574, "market_dynamics": 0.211704, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 346.425568, "high": 355.332856, "low": 340.487379, "close": 349.059448, "volume": 5539948}, "trend_line": 309.064497, "activity_lines": {"activity_5": 343.240365, "activity_10": 349.172584, "activity_20": 341.82554, "activity_30": 327.496438}, "trend_signal": 1, "fair_value": 275.574428, "relative_strength": 6.726506, "rate_of_change": 0.7020481930325294, "market_dynamics": -0.073988, "expectation": {"probability": 54.7553, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 355.332849, "high": 360.696361, "low": 326.887077, "close": 346.856567, "volume": 9304047}, "trend_line": 311.330011, "activity_lines": {"activity_5": 344.766182, "activity_10": 347.986002, "activity_20": 343.591252, "activity_30": 329.934636}, "trend_signal": 1, "fair_value": 276.366452, "relative_strength": 3.793585, "rate_of_change": 0.7330230492310464, "market_dynamics": -0.069598, "expectation": {"probability": 58.561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 350.544016, "high": 350.544016, "low": 329.520931, "close": 334.309784, "volume": 2865163}, "trend_line": 313.649835, "activity_lines": {"activity_5": 342.156012, "activity_10": 344.612428, "activity_20": 343.823762, "activity_30": 331.417202}, "trend_signal": 1, "fair_value": 277.003192, "relative_strength": 2.370229, "rate_of_change": 0.7451334333457441, "market_dynamics": -0.240363, "expectation": {"probability": 57.2064, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 335.219683, "high": 341.445191, "low": 331.580138, "close": 335.31543, "volume": 1695187}, "trend_line": 315.66138, "activity_lines": {"activity_5": 339.711603, "activity_10": 342.128107, "activity_20": 343.882974, "activity_30": 332.814983}, "trend_signal": 1, "fair_value": 277.637021, "relative_strength": 2.620678, "rate_of_change": 0.6413346271966036, "market_dynamics": -0.396222, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 336.129556, "high": 357.056803, "low": 329.568822, "close": 354.853943, "volume": 3404408}, "trend_line": 318.303732, "activity_lines": {"activity_5": 344.082225, "activity_10": 343.63607, "activity_20": 345.596415, "activity_30": 335.343535}, "trend_signal": 1, "fair_value": 278.46731, "relative_strength": 8.35297, "rate_of_change": 0.8370843465234855, "market_dynamics": -0.476599, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.022861, "high": 358.158293, "low": 345.372021, "close": 356.625854, "volume": 3194639}, "trend_line": 321.170536, "activity_lines": {"activity_5": 348.264498, "activity_10": 345.679651, "activity_20": 347.174035, "activity_30": 337.81593}, "trend_signal": 1, "fair_value": 279.298784, "relative_strength": 8.104463, "rate_of_change": 0.9006504516887038, "market_dynamics": -0.592761, "expectation": {"probability": 55.2739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 356.290627, "high": 373.051595, "low": 354.901848, "close": 362.516174, "volume": 5263031}, "trend_line": 324.433724, "activity_lines": {"activity_5": 353.905784, "activity_10": 349.057917, "activity_20": 349.064433, "activity_30": 340.48339}, "trend_signal": 1, "fair_value": 280.174757, "relative_strength": 10.807764, "rate_of_change": 1.016029689597665, "market_dynamics": -0.510915, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 365.868317, "high": 371.61494, "low": 336.416867, "close": 344.749481, "volume": 2460087}, "trend_line": 327.200771, "activity_lines": {"activity_5": 352.580865, "activity_10": 348.933774, "activity_20": 349.002261, "activity_30": 341.794084}, "trend_signal": 1, "fair_value": 280.84741, "relative_strength": 8.057906, "rate_of_change": 0.8528851334826065, "market_dynamics": -0.517217, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 348.341122, "high": 379.995449, "low": 347.00022, "close": 358.014587, "volume": 6701157}, "trend_line": 330.134341, "activity_lines": {"activity_5": 354.981669, "activity_10": 350.985441, "activity_20": 349.945175, "activity_30": 343.782073}, "trend_signal": 1, "fair_value": 281.642948, "relative_strength": 11.011922, "rate_of_change": 0.8965657357818487, "market_dynamics": -0.472318, "expectation": {"probability": 56.079, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 361.175216, "high": 368.358554, "low": 353.991933, "close": 360.265381, "volume": 2424100}, "trend_line": 333.009054, "activity_lines": {"activity_5": 356.61946, "activity_10": 353.116048, "activity_20": 350.921213, "activity_30": 345.726011}, "trend_signal": 1, "fair_value": 282.445218, "relative_strength": 10.415478, "rate_of_change": 0.8707706660543943, "market_dynamics": -0.468989, "expectation": {"probability": 56.93, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 365.62892, "high": 378.271495, "low": 359.642854, "close": 370.752991, "volume": 2160559}, "trend_line": 336.353063, "activity_lines": {"activity_5": 361.392358, "activity_10": 356.842653, "activity_20": 352.730666, "activity_30": 348.161103}, "trend_signal": 1, "fair_value": 283.337215, "relative_strength": 11.70202, "rate_of_change": 1.0041796040776803, "market_dynamics": -0.279947, "expectation": {"probability": 57.9024, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 373.482629, "high": 388.615374, "low": 368.789539, "close": 378.367188, "volume": 3441048}, "trend_line": 339.771313, "activity_lines": {"activity_5": 367.761513, "activity_10": 361.559229, "activity_20": 355.155695, "activity_30": 350.871692}, "trend_signal": 1, "fair_value": 284.287515, "relative_strength": 13.364025, "rate_of_change": 1.016268432197985, "market_dynamics": 0.133074, "expectation": {"probability": 59.3944, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 378.463008, "high": 403.6045, "low": 375.924922, "close": 382.77298, "volume": 7288585}, "trend_line": 343.27027, "activity_lines": {"activity_5": 374.542532, "activity_10": 366.503938, "activity_20": 357.874954, "activity_30": 353.645993}, "trend_signal": 1, "fair_value": 285.262619, "relative_strength": 11.755477, "rate_of_change": 1.029797650986492, "market_dynamics": 0.516451, "expectation": {"probability": 60.1082, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 387.897035, "high": 388.854806, "low": 367.448619, "close": 372.907928, "volume": 3032512}, "trend_line": 345.96943, "activity_lines": {"activity_5": 375.500299, "activity_10": 368.773852, "activity_20": 359.608918, "activity_30": 355.5581}, "trend_signal": 1, "fair_value": 286.121886, "relative_strength": 5.131516, "rate_of_change": 0.7863075354588692, "market_dynamics": 0.728598, "expectation": {"probability": 61.1856, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 374.392465, "high": 380.139101, "low": 365.102107, "close": 375.589691, "volume": 3068353}, "trend_line": 348.792634, "activity_lines": {"activity_5": 376.359098, "activity_10": 370.847859, "activity_20": 361.53447, "activity_30": 357.469085}, "trend_signal": 1, "fair_value": 286.990506, "relative_strength": 3.331223, "rate_of_change": 0.8160270114038782, "market_dynamics": 0.731894, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 376.691111, "high": 379.277107, "low": 359.499152, "close": 369.699402, "volume": 3500707}, "trend_line": 350.965859, "activity_lines": {"activity_5": 374.232847, "activity_10": 371.473891, "activity_20": 362.856204, "activity_30": 358.817908}, "trend_signal": 1, "fair_value": 287.785784, "relative_strength": 1.905301, "rate_of_change": 0.6230707842299221, "market_dynamics": 0.58705, "expectation": {"probability": 60.9227, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 369.699399, "high": 371.519157, "low": 354.375085, "close": 366.442993, "volume": 2230175}, "trend_line": 352.920279, "activity_lines": {"activity_5": 371.091365, "activity_10": 371.270148, "activity_20": 363.874618, "activity_30": 359.816433}, "trend_signal": 1, "fair_value": 288.5349, "relative_strength": -0.829311, "rate_of_change": 0.5568689802388928, "market_dynamics": 0.277844, "expectation": {"probability": 60.9737, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 367.400714, "high": 370.513544, "low": 360.169588, "close": 362.851379, "volume": 2060875}, "trend_line": 355.331474, "activity_lines": {"activity_5": 367.547626, "activity_10": 370.341988, "activity_20": 364.46101, "activity_30": 360.457149}, "trend_signal": 1, "fair_value": 289.235999, "relative_strength": -1.783271, "rate_of_change": 0.6832123693294543, "market_dynamics": 0.089987, "expectation": {"probability": 59.7342, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 362.851347, "high": 367.352851, "low": 348.293223, "close": 352.172211, "volume": 3198013}, "trend_line": 356.405396, "activity_lines": {"activity_5": 361.77227, "activity_10": 367.143035, "activity_20": 363.882322, "activity_30": 360.253326}, "trend_signal": 1, "fair_value": 289.824188, "relative_strength": -5.477686, "rate_of_change": 0.3022310373777871, "market_dynamics": -0.240236, "expectation": {"probability": 61.0442, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 352.172211, "high": 365.868368, "low": 348.820004, "close": 363.761261, "volume": 1633061}, "trend_line": 357.679754, "activity_lines": {"activity_5": 361.242312, "activity_10": 366.157407, "activity_20": 364.348668, "activity_30": 360.727898}, "trend_signal": 1, "fair_value": 290.50879, "relative_strength": -1.201638, "rate_of_change": 0.35755855952304566, "market_dynamics": -0.513659, "expectation": {"probability": 56.2738, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 361.079478, "high": 381.00112, "low": 350.256683, "close": 373.051636, "volume": 3208112}, "trend_line": 358.523483, "activity_lines": {"activity_5": 364.597707, "activity_10": 366.797377, "activity_20": 365.601754, "activity_30": 361.719632}, "trend_signal": 1, "fair_value": 291.266064, "relative_strength": 2.470554, "rate_of_change": 0.23588950466567254, "market_dynamics": -0.605463, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 380.043327, "high": 382.629296, "low": 362.03725, "close": 369.603638, "volume": 5272153}, "trend_line": 359.108945, "activity_lines": {"activity_5": 366.580288, "activity_10": 366.768644, "activity_20": 366.412211, "activity_30": 362.434481}, "trend_signal": 1, "fair_value": 291.978224, "relative_strength": -0.858823, "rate_of_change": 0.1632980900166048, "market_dynamics": -0.524468, "expectation": {"probability": 58.8509, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 368.741627, "high": 374.856768, "low": 349.644534, "close": 352.199493, "volume": 2676261}, "trend_line": 358.410187, "activity_lines": {"activity_5": 362.550777, "activity_10": 363.734859, "activity_20": 365.45681, "activity_30": 361.98871}, "trend_signal": 1, "fair_value": 292.520758, "relative_strength": -5.243737, "rate_of_change": -0.1945810623013019, "market_dynamics": -0.617915, "expectation": {"probability": 60.8643, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 355.284794, "high": 364.636906, "low": 342.365308, "close": 355.911469, "volume": 2448232}, "trend_line": 358.290373, "activity_lines": {"activity_5": 360.468718, "activity_10": 361.93186, "activity_20": 364.769742, "activity_30": 361.827502}, "trend_signal": 1, "fair_value": 293.086746, "relative_strength": -5.431362, "rate_of_change": -0.03342929535650152, "market_dynamics": -0.720356, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 355.959678, "high": 370.518129, "low": 351.04257, "close": 368.927307, "volume": 2651453}, "trend_line": 358.368153, "activity_lines": {"activity_5": 362.475987, "activity_10": 362.804403, "activity_20": 365.224202, "activity_30": 362.513756}, "trend_signal": 1, "fair_value": 293.757902, "relative_strength": -2.890873, "rate_of_change": 0.021708649146433636, "market_dynamics": -0.842883, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 373.121318, "high": 398.8638, "low": 354.561652, "close": 384.594543, "volume": 32998460}, "trend_line": 358.816963, "activity_lines": {"activity_5": 369.361265, "activity_10": 366.64667, "activity_20": 367.103763, "activity_30": 364.205781}, "trend_signal": 1, "fair_value": 294.554714, "relative_strength": 0.482394, "rate_of_change": 0.12523713288774863, "market_dynamics": -0.766408, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 389.993725, "high": 390.186564, "low": 368.348817, "close": 384.835602, "volume": 6399631}, "trend_line": 360.059794, "activity_lines": {"activity_5": 375.557369, "activity_10": 370.261944, "activity_20": 368.873097, "activity_30": 365.884403}, "trend_signal": 1, "fair_value": 295.339766, "relative_strength": -0.290087, "rate_of_change": 0.3463690762022374, "market_dynamics": -0.436608, "expectation": {"probability": 58.0321, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 386.522816, "high": 394.043115, "low": 362.515807, "close": 371.723297, "volume": 13514130}, "trend_line": 361.391638, "activity_lines": {"activity_5": 376.36724, "activity_10": 371.158752, "activity_20": 369.287358, "activity_30": 366.636887}, "trend_signal": 1, "fair_value": 295.998244, "relative_strength": -1.747102, "rate_of_change": 0.3698952291240798, "market_dynamics": -0.151339, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 373.024902, "high": 378.568693, "low": 361.599896, "close": 370.855591, "volume": 3412588}, "trend_line": 362.425214, "activity_lines": {"activity_5": 375.586289, "activity_10": 371.736487, "activity_20": 369.490534, "activity_30": 367.247465}, "trend_signal": 1, "fair_value": 296.638051, "relative_strength": -2.429516, "rate_of_change": 0.2859988697358798, "market_dynamics": -0.057816, "expectation": {"probability": 58.299, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 370.855592, "high": 380.352355, "low": 369.554, "close": 376.640411, "volume": 2570612}, "trend_line": 363.540922, "activity_lines": {"activity_5": 375.737337, "activity_10": 373.026311, "activity_20": 370.183497, "activity_30": 368.164574}, "trend_signal": 1, "fair_value": 297.316037, "relative_strength": -2.125114, "rate_of_change": 0.3078450275813428, "market_dynamics": -0.154325, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 382.18419, "high": 403.395267, "low": 372.832071, "close": 385.944336, "volume": 8426172}, "trend_line": 364.770418, "activity_lines": {"activity_5": 378.475486, "activity_10": 375.77359, "activity_20": 371.684572, "activity_30": 369.609956}, "trend_signal": 1, "fair_value": 298.060812, "relative_strength": -0.738924, "rate_of_change": 0.33820016553734306, "market_dynamics": -0.000806, "expectation": {"probability": 57.33, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 387.101329, "high": 398.574566, "low": 378.906157, "close": 387.679779, "volume": 4402043}, "trend_line": 366.131192, "activity_lines": {"activity_5": 381.70213, "activity_10": 378.601992, "activity_20": 373.278587, "activity_30": 371.087979}, "trend_signal": 1, "fair_value": 298.807637, "relative_strength": -0.522192, "rate_of_change": 0.37304943955186415, "market_dynamics": 0.19687, "expectation": {"probability": 57.2821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 376.013753, "high": 379.484655, "low": 363.576403, "close": 365.842133, "volume": 4256935}, "trend_line": 367.18227, "activity_lines": {"activity_5": 377.459947, "activity_10": 377.131256, "activity_20": 372.748481, "activity_30": 371.06933}, "trend_signal": 1, "fair_value": 299.361641, "relative_strength": -4.67159, "rate_of_change": 0.2870768792624525, "market_dynamics": 0.261062, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 368.54165, "high": 393.223577, "low": 368.54165, "close": 389.559845, "volume": 4544598}, "trend_line": 368.990417, "activity_lines": {"activity_5": 381.515745, "activity_10": 379.724783, "activity_20": 374.557827, "activity_30": 372.513045}, "trend_signal": 1, "fair_value": 300.100971, "relative_strength": 0.03882, "rate_of_change": 0.4924385374054043, "market_dynamics": 0.417743, "expectation": {"probability": 56.8515, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 393.416419, "high": 419.351754, "low": 386.619259, "close": 403.250641, "volume": 8124673}, "trend_line": 370.603641, "activity_lines": {"activity_5": 388.888192, "activity_10": 384.195756, "activity_20": 377.591765, "activity_30": 374.723382}, "trend_signal": 1, "fair_value": 300.939586, "relative_strength": 3.004315, "rate_of_change": 0.43719943003289496, "market_dynamics": 0.506771, "expectation": {"probability": 57.1873, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 403.973697, "high": 406.287622, "low": 374.471108, "close": 378.183044, "volume": 4538030}, "trend_line": 371.322214, "activity_lines": {"activity_5": 386.130758, "activity_10": 383.484925, "activity_20": 378.106593, "activity_30": 375.212375}, "trend_signal": 1, "fair_value": 301.562517, "relative_strength": -1.687441, "rate_of_change": 0.19389259049400223, "market_dynamics": 0.332969, "expectation": {"probability": 58.8829, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 378.375884, "high": 423.352898, "low": 367.336495, "close": 414.482819, "volume": 6410904}, "trend_line": 373.054435, "activity_lines": {"activity_5": 395.990668, "activity_10": 389.490625, "activity_20": 382.038144, "activity_30": 377.996931}, "trend_signal": 1, "fair_value": 302.46588, "relative_strength": 5.491162, "rate_of_change": 0.46650077336876977, "market_dynamics": 0.720365, "expectation": {"probability": 56.9633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 412.361749, "high": 435.501041, "low": 409.324692, "close": 414.723846, "volume": 4336695}, "trend_line": 375.386914, "activity_lines": {"activity_5": 404.144051, "activity_10": 395.001108, "activity_20": 385.763889, "activity_30": 380.68528}, "trend_signal": 1, "fair_value": 303.356816, "relative_strength": 3.113001, "rate_of_change": 0.6252382443865003, "market_dynamics": 0.919346, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 419.399907, "high": 436.689729, "low": 405.601695, "close": 429.889221, "volume": 4906194}, "trend_line": 377.782735, "activity_lines": {"activity_5": 414.093778, "activity_10": 402.487104, "activity_20": 390.686944, "activity_30": 384.201558}, "trend_signal": 1, "fair_value": 304.353134, "relative_strength": 8.611628, "rate_of_change": 0.6382270960036749, "market_dynamics": 1.043695, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 442.032979, "high": 460.491495, "low": 384.277237, "close": 451.747986, "volume": 8461928}, "trend_line": 380.832155, "activity_lines": {"activity_5": 428.641136, "activity_10": 412.874082, "activity_20": 397.321705, "activity_30": 388.973509}, "trend_signal": 1, "fair_value": 305.504656, "relative_strength": 9.961538, "rate_of_change": 0.8071888197855305, "market_dynamics": 1.493518, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 456.60547, "high": 488.082117, "low": 454.85678, "close": 459.860046, "volume": 4045778}, "trend_line": 383.802391, "activity_lines": {"activity_5": 442.659357, "activity_10": 423.370387, "activity_20": 404.310059, "activity_30": 394.072083}, "trend_signal": 1, "fair_value": 306.70121, "relative_strength": 10.78494, "rate_of_change": 0.7799330915216441, "market_dynamics": 1.550889, "expectation": {"probability": 59.2962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 463.308853, "high": 472.392382, "low": 442.373006, "close": 459.179962, "volume": 6431573}, "trend_line": 386.49615, "activity_lines": {"activity_5": 451.005749, "activity_10": 432.399119, "activity_20": 410.820269, "activity_30": 398.935152}, "trend_signal": 1, "fair_value": 307.874123, "relative_strength": 10.202597, "rate_of_change": 0.7018609219659603, "market_dynamics": 1.679463, "expectation": {"probability": 59.8714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 462.628796, "high": 481.864503, "low": 453.108081, "close": 479.484314, "volume": 5345258}, "trend_line": 389.719861, "activity_lines": {"activity_5": 463.14045, "activity_10": 443.819548, "activity_20": 418.837674, "activity_30": 404.934388}, "trend_signal": 1, "fair_value": 309.184125, "relative_strength": 12.408428, "rate_of_change": 0.8340861868869793, "market_dynamics": 1.731039, "expectation": {"probability": 59.03, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 483.807521, "high": 509.066548, "low": 483.807521, "close": 505.569153, "volume": 4735838}, "trend_line": 394.141902, "activity_lines": {"activity_5": 479.652732, "activity_10": 457.916454, "activity_20": 428.73323, "activity_30": 412.408536}, "trend_signal": 1, "fair_value": 310.67189, "relative_strength": 16.672119, "rate_of_change": 1.1346717071727674, "market_dynamics": 1.685723, "expectation": {"probability": 59.5162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 505.957726, "high": 521.598923, "low": 481.864526, "close": 518.198669, "volume": 4822076}, "trend_line": 398.895534, "activity_lines": {"activity_5": 495.329525, "activity_10": 472.200375, "activity_20": 439.118942, "activity_30": 420.412199}, "trend_signal": 1, "fair_value": 312.232242, "relative_strength": 18.451047, "rate_of_change": 1.2060712083334855, "market_dynamics": 1.712263, "expectation": {"probability": 60.081, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 519.753098, "high": 519.94741, "low": 493.522572, "close": 506.54071, "volume": 1941190}, "trend_line": 403.456911, "activity_lines": {"activity_5": 502.690285, "activity_10": 482.274703, "activity_20": 447.683556, "activity_30": 427.357049}, "trend_signal": 1, "fair_value": 313.682305, "relative_strength": 15.347201, "rate_of_change": 1.143501646724376, "market_dynamics": 1.604037, "expectation": {"probability": 60.7042, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 506.152083, "high": 547.683729, "low": 503.529019, "close": 539.668823, "volume": 5945948}, "trend_line": 409.231106, "activity_lines": {"activity_5": 517.981705, "activity_10": 496.038548, "activity_20": 458.822533, "activity_30": 436.144914}, "trend_signal": 1, "fair_value": 315.356279, "relative_strength": 20.987889, "rate_of_change": 1.4311800944711095, "market_dynamics": 1.624658, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 547.926637, "high": 577.654527, "low": 539.425967, "close": 540.834656, "volume": 4106349}, "trend_line": 415.163881, "activity_lines": {"activity_5": 528.295813, "activity_10": 507.738254, "activity_20": 469.33524, "activity_30": 444.635466}, "trend_signal": 1, "fair_value": 317.014208, "relative_strength": 21.451395, "rate_of_change": 1.4497370588442005, "market_dynamics": 1.614745, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 531.216796, "high": 544.574936, "low": 515.818542, "close": 526.699341, "volume": 2069630}, "trend_line": 420.981452, "activity_lines": {"activity_5": 529.808126, "activity_10": 514.574979, "activity_20": 477.696434, "activity_30": 451.831302}, "trend_signal": 1, "fair_value": 318.544757, "relative_strength": 19.501672, "rate_of_change": 1.401270983879252, "market_dynamics": 1.506366, "expectation": {"probability": 61.0032, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 517.761537, "high": 552.39546, "low": 517.761537, "close": 539.280151, "volume": 1856596}, "trend_line": 426.832082, "activity_lines": {"activity_5": 534.105363, "activity_10": 521.93894, "activity_20": 486.513688, "activity_30": 459.463476}, "trend_signal": 1, "fair_value": 320.144289, "relative_strength": 20.87429, "rate_of_change": 1.3897595659392672, "market_dynamics": 1.543482, "expectation": {"probability": 59.9916, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 544.623446, "high": 584.746526, "low": 537.774376, "close": 549.140991, "volume": 4602921}, "trend_line": 432.701727, "activity_lines": {"activity_5": 540.284114, "activity_10": 529.504287, "activity_20": 495.495594, "activity_30": 467.354373}, "trend_signal": 1, "fair_value": 321.791747, "relative_strength": 21.111986, "rate_of_change": 1.375164906184346, "market_dynamics": 1.528019, "expectation": {"probability": 60.4254, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 553.561285, "high": 559.924605, "low": 524.07629, "close": 533.888428, "volume": 2619888}, "trend_line": 438.177887, "activity_lines": {"activity_5": 538.53866, "activity_10": 532.673151, "activity_20": 502.247749, "activity_30": 473.882547}, "trend_signal": 1, "fair_value": 323.306723, "relative_strength": 15.397121, "rate_of_change": 1.2655738718602325, "market_dynamics": 1.378992, "expectation": {"probability": 61.2805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 539.183042, "high": 545.012048, "low": 507.415037, "close": 512.321106, "volume": 4738277}, "trend_line": 443.515274, "activity_lines": {"activity_5": 529.989457, "activity_10": 530.562348, "activity_20": 506.249641, "activity_30": 478.665981}, "trend_signal": 1, "fair_value": 324.647251, "relative_strength": 12.09224, "rate_of_change": 1.2180867995285163, "market_dynamics": 1.096146, "expectation": {"probability": 60.5943, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 512.418295, "high": 551.958335, "low": 505.812099, "close": 548.36377, "volume": 2972710}, "trend_line": 449.930351, "activity_lines": {"activity_5": 535.355379, "activity_10": 534.407724, "activity_20": 512.986649, "activity_30": 485.4304}, "trend_signal": 1, "fair_value": 326.222719, "relative_strength": 17.047245, "rate_of_change": 1.4464162512698486, "market_dynamics": 0.748051, "expectation": {"probability": 59.5334, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 547.926606, "high": 583.872116, "low": 538.211538, "close": 560.556091, "volume": 3792772}, "trend_line": 456.317977, "activity_lines": {"activity_5": 543.341113, "activity_10": 539.691801, "activity_20": 520.128621, "activity_30": 492.567545}, "trend_signal": 1, "fair_value": 327.861414, "relative_strength": 17.056385, "rate_of_change": 1.419692178090029, "market_dynamics": 0.394568, "expectation": {"probability": 59.9522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 563.907742, "high": 573.137001, "low": 553.755545, "close": 567.453735, "volume": 2249582}, "trend_line": 462.413283, "activity_lines": {"activity_5": 552.207666, "activity_10": 545.459861, "activity_20": 527.178438, "activity_30": 499.737594}, "trend_signal": 1, "fair_value": 329.52525, "relative_strength": 16.186801, "rate_of_change": 1.3357584638836164, "market_dynamics": 0.169237, "expectation": {"probability": 60.4404, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 562.499085, "high": 587.806731, "low": 558.613061, "close": 576.197205, "volume": 2136548}, "trend_line": 468.792003, "activity_lines": {"activity_5": 562.767859, "activity_10": 551.710133, "activity_20": 534.159677, "activity_30": 507.078492}, "trend_signal": 1, "fair_value": 331.226435, "relative_strength": 22.83805, "rate_of_change": 1.3794413427349672, "market_dynamics": 0.160406, "expectation": {"probability": 60.9169, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 579.014614, "high": 598.930463, "low": 552.006897, "close": 570.611145, "volume": 3273973}, "trend_line": 475.421598, "activity_lines": {"activity_5": 568.645447, "activity_10": 556.280605, "activity_20": 539.838842, "activity_30": 513.647469}, "trend_signal": 1, "fair_value": 332.866057, "relative_strength": 21.295297, "rate_of_change": 1.4141868798047723, "market_dynamics": 0.124089, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 567.016609, "high": 586.495245, "low": 558.030224, "close": 570.659729, "volume": 2742030}, "trend_line": 482.081736, "activity_lines": {"activity_5": 570.653227, "activity_10": 560.31852, "activity_20": 544.780314, "activity_30": 519.791864}, "trend_signal": 1, "fair_value": 334.483701, "relative_strength": 21.297527, "rate_of_change": 1.4008909203994473, "market_dynamics": 0.0062, "expectation": {"probability": 60.6601, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 570.65975, "high": 574.157113, "low": 541.757577, "close": 561.576172, "volume": 1947731}, "trend_line": 488.246262, "activity_lines": {"activity_5": 568.146757, "activity_10": 561.9056, "activity_20": 548.18635, "activity_30": 524.920537}, "trend_signal": 1, "fair_value": 336.018109, "relative_strength": 22.054783, "rate_of_change": 1.2787304599318037, "market_dynamics": -0.133233, "expectation": {"probability": 62.3766, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 554.969965, "high": 558.515968, "low": 476.521257, "close": 530.196655, "volume": 5917126}, "trend_line": 493.054672, "activity_lines": {"activity_5": 555.112443, "activity_10": 557.38193, "activity_20": 548.080868, "activity_30": 527.627014}, "trend_signal": 1, "fair_value": 337.321321, "relative_strength": 14.279508, "rate_of_change": 0.9848329366216388, "market_dynamics": -0.286268, "expectation": {"probability": 61.8426, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 530.196706, "high": 532.139708, "low": 499.643012, "close": 509.697998, "volume": 2979017}, "trend_line": 497.121946, "activity_lines": {"activity_5": 537.729049, "activity_10": 549.475675, "activity_20": 545.688198, "activity_30": 528.700777}, "trend_signal": 1, "fair_value": 338.470499, "relative_strength": 10.287057, "rate_of_change": 0.8249133881039459, "market_dynamics": -0.586242, "expectation": {"probability": 61.0709, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 512.855435, "high": 512.904006, "low": 464.377489, "close": 467.923462, "volume": 2017553}, "trend_line": 500.524657, "activity_lines": {"activity_5": 510.854089, "activity_10": 534.413875, "activity_20": 539.076438, "activity_30": 526.817004}, "trend_signal": 1, "fair_value": 339.327803, "relative_strength": 3.782026, "rate_of_change": 0.6844821531978817, "market_dynamics": -0.938162, "expectation": {"probability": 62.6946, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 473.072452, "high": 478.561427, "low": 437.369795, "close": 463.843201, "volume": 3822828}, "trend_line": 503.000769, "activity_lines": {"activity_5": 489.464889, "activity_10": 519.417439, "activity_20": 532.131133, "activity_30": 524.450459}, "trend_signal": 0, "fair_value": 340.146984, "relative_strength": 1.236112, "rate_of_change": 0.494703300900519, "market_dynamics": -1.148857, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 468.506402, "high": 483.613211, "low": 456.216919, "close": 481.767365, "volume": 2719654}, "trend_line": 505.617993, "activity_lines": {"activity_5": 481.171511, "activity_10": 509.21668, "activity_20": 527.091587, "activity_30": 523.080562}, "trend_signal": 0, "fair_value": 341.072607, "relative_strength": 4.060098, "rate_of_change": 0.520322067340621, "market_dynamics": -1.352626, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 481.767345, "high": 511.8353, "low": 470.740803, "close": 498.865784, "volume": 2336560}, "trend_line": 509.640751, "activity_lines": {"activity_5": 483.898194, "activity_10": 503.557247, "activity_20": 523.853943, "activity_30": 522.644935}, "trend_signal": 0, "fair_value": 342.097238, "relative_strength": 5.109978, "rate_of_change": 0.7956121134320491, "market_dynamics": -1.372364, "expectation": {"probability": 58.923, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 501.294565, "high": 541.02899, "low": 493.668275, "close": 518.344421, "volume": 2663405}, "trend_line": 513.102805, "activity_lines": {"activity_5": 495.20648, "activity_10": 502.686438, "activity_20": 522.507956, "activity_30": 523.206462}, "trend_signal": 0, "fair_value": 343.234317, "relative_strength": 8.443844, "rate_of_change": 0.6793126321250489, "market_dynamics": -1.162805, "expectation": {"probability": 57.4348, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 519.753058, "high": 523.784859, "low": 473.023861, "close": 476.521271, "volume": 2047862}, "trend_line": 515.162719, "activity_lines": {"activity_5": 491.997288, "activity_10": 495.263289, "activity_20": 517.280356, "activity_30": 520.846363}, "trend_signal": 0, "fair_value": 344.08872, "relative_strength": 4.384499, "rate_of_change": 0.40146223718267315, "market_dynamics": -1.192566, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.710377, "high": 484.390439, "low": 464.717548, "close": 479.67865, "volume": 1170269}, "trend_line": 516.822366, "activity_lines": {"activity_5": 489.267369, "activity_10": 490.124933, "activity_20": 512.659713, "activity_30": 518.557069}, "trend_signal": 0, "fair_value": 345.725865, "relative_strength": 3.741162, "rate_of_change": 0.32215976404922064, "market_dynamics": -1.204607, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 479.630098, "high": 494.73692, "low": 463.405986, "close": 486.770599, "volume": 1354256}, "trend_line": 517.989787, "activity_lines": {"activity_5": 487.845736, "activity_10": 487.930224, "activity_20": 508.938402, "activity_30": 516.618245}, "trend_signal": 0, "fair_value": 347.185449, "relative_strength": 4.068308, "rate_of_change": 0.2258843805532964, "market_dynamics": -1.224971, "expectation": {"probability": 59.823, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 490.073726, "high": 492.551042, "low": 446.987657, "close": 449.270691, "volume": 1847425}, "trend_line": 517.636808, "activity_lines": {"activity_5": 473.590584, "activity_10": 480.277451, "activity_20": 501.895716, "activity_30": 512.184755}, "trend_signal": 0, "fair_value": 348.283935, "relative_strength": -1.898103, "rate_of_change": -0.06814400763465339, "market_dynamics": -1.429008, "expectation": {"probability": 61.5622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 445.870425, "high": 451.310808, "low": 414.296624, "close": 423.817322, "volume": 1845917}, "trend_line": 516.458054, "activity_lines": {"activity_5": 454.157316, "activity_10": 469.468175, "activity_20": 492.904473, "activity_30": 506.131885}, "trend_signal": 0, "fair_value": 349.335747, "relative_strength": -6.677914, "rate_of_change": -0.22771835035348303, "market_dynamics": -1.459444, "expectation": {"probability": 61.1849, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 418.765534, "high": 435.183912, "low": 398.849759, "close": 419.154144, "volume": 3770242}, "trend_line": 514.447048, "activity_lines": {"activity_5": 439.471462, "activity_10": 459.372514, "activity_20": 483.993266, "activity_30": 499.854213}, "trend_signal": 0, "fair_value": 350.432511, "relative_strength": -7.32302, "rate_of_change": -0.3893841880138348, "market_dynamics": -1.409126, "expectation": {"probability": 59.3069, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 416.385355, "high": 430.520673, "low": 404.290132, "close": 420.999969, "volume": 3361660}, "trend_line": 511.628075, "activity_lines": {"activity_5": 429.225358, "activity_10": 450.499173, "activity_20": 475.701504, "activity_30": 493.825369}, "trend_signal": 0, "fair_value": 351.481957, "relative_strength": -8.65224, "rate_of_change": -0.5479617408553915, "market_dynamics": -1.378661, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 421.825794, "high": 467.729207, "low": 418.765542, "close": 449.804993, "volume": 2445201}, "trend_line": 509.348286, "activity_lines": {"activity_5": 432.492841, "activity_10": 447.642077, "activity_20": 470.759572, "activity_30": 489.836783}, "trend_signal": 0, "fair_value": 352.801758, "relative_strength": -2.894151, "rate_of_change": -0.44559497638984147, "market_dynamics": -1.206469, "expectation": {"probability": 59.4043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 451.65083, "high": 456.26546, "low": 412.01442, "close": 421.018066, "volume": 2827083}, "trend_line": 506.497531, "activity_lines": {"activity_5": 428.629055, "activity_10": 440.132128, "activity_20": 463.603414, "activity_30": 484.13806}, "trend_signal": 0, "fair_value": 354.022735, "relative_strength": -6.810495, "rate_of_change": -0.5596867758969926, "market_dynamics": -1.057625, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 420.773394, "high": 451.601107, "low": 407.17006, "close": 448.322601, "volume": 1981752}, "trend_line": 503.452657, "activity_lines": {"activity_5": 435.750289, "activity_10": 439.002053, "activity_20": 459.745, "activity_30": 480.384838}, "trend_signal": 0, "fair_value": 355.462803, "relative_strength": -0.483351, "rate_of_change": -0.6011626540386814, "market_dynamics": -0.931139, "expectation": {"probability": 58.9329, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 439.465737, "high": 456.787949, "low": 408.148706, "close": 448.077911, "volume": 3580363}, "trend_line": 500.360766, "activity_lines": {"activity_5": 441.156274, "activity_10": 439.100613, "activity_20": 456.47221, "activity_30": 476.812274}, "trend_signal": 0, "fair_value": 356.897379, "relative_strength": 2.177883, "rate_of_change": -0.6141373884933088, "market_dynamics": -0.661022, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 438.438149, "high": 450.573478, "low": 407.512576, "close": 443.086761, "volume": 2491365}, "trend_line": 497.57368, "activity_lines": {"activity_5": 442.970292, "activity_10": 438.808844, "activity_20": 453.307563, "activity_30": 473.117177}, "trend_signal": 0, "fair_value": 358.17502, "relative_strength": -1.120418, "rate_of_change": -0.5570152956397041, "market_dynamics": -0.566834, "expectation": {"probability": 58.171, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 443.086755, "high": 456.690075, "low": 421.605238, "close": 427.232513, "volume": 852624}, "trend_line": 493.838758, "activity_lines": {"activity_5": 438.027107, "activity_10": 436.299791, "activity_20": 449.240479, "activity_30": 468.579037}, "trend_signal": 0, "fair_value": 359.325379, "relative_strength": -4.201045, "rate_of_change": -0.7506269222278878, "market_dynamics": -0.55439, "expectation": {"probability": 56.918, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 428.945165, "high": 486.392331, "low": 420.96912, "close": 478.612, "volume": 2075794}, "trend_line": 491.487792, "activity_lines": {"activity_5": 451.715251, "activity_10": 444.214973, "activity_20": 450.70641, "activity_30": 467.596666}, "trend_signal": 0, "fair_value": 360.856398, "relative_strength": 2.570991, "rate_of_change": -0.47605943476797163, "market_dynamics": -0.300596, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 482.918098, "high": 488.790037, "low": 445.924848, "close": 451.601074, "volume": 1713303}, "trend_line": 488.74488, "activity_lines": {"activity_5": 452.560156, "activity_10": 446.685599, "activity_20": 449.845514, "activity_30": 465.023329}, "trend_signal": 0, "fair_value": 362.115585, "relative_strength": -4.128074, "rate_of_change": -0.5580834447257216, "market_dynamics": -0.241106, "expectation": {"probability": 56.58, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 451.160699, "high": 480.520389, "low": 444.359023, "close": 452.628662, "volume": 1136231}, "trend_line": 486.755132, "activity_lines": {"activity_5": 453.529026, "activity_10": 448.837901, "activity_20": 449.359135, "activity_30": 462.69325}, "trend_signal": 0, "fair_value": 363.409727, "relative_strength": -1.577761, "rate_of_change": -0.40711383002109813, "market_dynamics": -0.10948, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 414.950391, "high": 459.919663, "low": 413.286662, "close": 443.673981, "volume": 1349447}, "trend_line": 483.265472, "activity_lines": {"activity_5": 451.209619, "activity_10": 448.753451, "activity_20": 448.092762, "activity_30": 459.913821}, "trend_signal": 0, "fair_value": 364.69415, "relative_strength": -3.409516, "rate_of_change": -0.7169231037506585, "market_dynamics": 0.107233, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 450.377784, "high": 467.797842, "low": 444.554765, "close": 454.047729, "volume": 1568369}, "trend_line": 479.715194, "activity_lines": {"activity_5": 452.30898, "activity_10": 450.142883, "activity_20": 447.910408, "activity_30": 458.028806}, "trend_signal": 0, "fair_value": 366.028172, "relative_strength": -5.618237, "rate_of_change": -0.734643421825094, "market_dynamics": 0.108223, "expectation": {"probability": 57.1958, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 454.096674, "high": 472.446454, "low": 449.00762, "close": 454.292389, "volume": 2170357}, "trend_line": 475.943149, "activity_lines": {"activity_5": 451.702213, "activity_10": 451.499657, "activity_20": 447.883354, "activity_30": 456.388625}, "trend_signal": 0, "fair_value": 367.349276, "relative_strength": -6.440504, "rate_of_change": -0.7863092616574474, "market_dynamics": 0.250598, "expectation": {"probability": 58.4049, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 449.301238, "high": 454.879562, "low": 425.128394, "close": 447.001373, "volume": 1624033}, "trend_line": 471.636621, "activity_lines": {"activity_5": 450.286415, "activity_10": 450.925804, "activity_20": 447.374172, "activity_30": 454.521413}, "trend_signal": 0, "fair_value": 368.656235, "relative_strength": -9.140372, "rate_of_change": -0.9048408426612343, "market_dynamics": 0.348714, "expectation": {"probability": 60.4306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 445.288751, "high": 449.203369, "low": 415.880136, "close": 424.883759, "volume": 4287424}, "trend_line": 466.779042, "activity_lines": {"activity_5": 441.804726, "activity_10": 446.35459, "activity_20": 445.098279, "activity_30": 451.5051}, "trend_signal": 0, "fair_value": 369.961747, "relative_strength": -12.463561, "rate_of_change": -1.0299410146948675, "market_dynamics": 0.466355, "expectation": {"probability": 59.2862, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 437.410545, "high": 470.733819, "low": 431.73434, "close": 469.510498, "volume": 3366871}, "trend_line": 463.4074, "activity_lines": {"activity_5": 450.048277, "activity_10": 450.31904, "activity_20": 447.318445, "activity_30": 451.681323}, "trend_signal": 0, "fair_value": 371.543972, "relative_strength": -7.209067, "rate_of_change": -0.7223207763471112, "market_dynamics": 0.675405, "expectation": {"probability": 57.0671, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 474.159102, "high": 480.678754, "low": 453.117995, "close": 478.299408, "volume": 3147271}, "trend_line": 460.631508, "activity_lines": {"activity_5": 459.49903, "activity_10": 455.401041, "activity_20": 450.424069, "activity_30": 452.642097}, "trend_signal": 0, "fair_value": 373.226597, "relative_strength": -4.944883, "rate_of_change": -0.5990176246646037, "market_dynamics": 0.857997, "expectation": {"probability": 57.4431, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 478.24984, "high": 491.683266, "low": 473.342444, "close": 487.816803, "volume": 2156311}, "trend_line": 459.218847, "activity_lines": {"activity_5": 470.505469, "activity_10": 461.28499, "activity_20": 454.476451, "activity_30": 454.395987}, "trend_signal": 0, "fair_value": 374.967213, "relative_strength": -2.710276, "rate_of_change": -0.3066791948587273, "market_dynamics": 1.066618, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 490.592724, "high": 508.537012, "low": 478.844676, "close": 480.57962, "volume": 1982543}, "trend_line": 458.248234, "activity_lines": {"activity_5": 476.864553, "activity_10": 465.685727, "activity_20": 457.656025, "activity_30": 455.774102}, "trend_signal": 0, "fair_value": 376.646046, "relative_strength": -5.105188, "rate_of_change": -0.2113617518838371, "market_dynamics": 1.2459, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 483.107683, "high": 500.655394, "low": 477.853272, "close": 491.881531, "volume": 1700332}, "trend_line": 459.046836, "activity_lines": {"activity_5": 484.752391, "activity_10": 471.614474, "activity_20": 461.641674, "activity_30": 457.943992}, "trend_signal": 0, "fair_value": 378.464324, "relative_strength": -1.783999, "rate_of_change": 0.17427279381505698, "market_dynamics": 1.296909, "expectation": {"probability": 57.804, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 491.58412, "high": 492.773778, "low": 467.047066, "close": 473.937256, "volume": 1537087}, "trend_line": 459.383305, "activity_lines": {"activity_5": 482.192285, "activity_10": 473.566937, "activity_20": 463.572024, "activity_30": 458.904664}, "trend_signal": 0, "fair_value": 380.161539, "relative_strength": -6.792073, "rate_of_change": 0.0732973138279124, "market_dynamics": 1.21985, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 471.904892, "high": 497.383798, "low": 468.930701, "close": 490.790985, "volume": 1193143}, "trend_line": 459.684092, "activity_lines": {"activity_5": 484.954972, "activity_10": 478.033473, "activity_20": 466.855408, "activity_30": 460.930966}, "trend_signal": 1, "fair_value": 381.919108, "relative_strength": -5.381282, "rate_of_change": 0.06547625843738791, "market_dynamics": 1.10987, "expectation": {"probability": 58.1439, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 496.194122, "high": 515.377634, "low": 492.823379, "close": 510.073669, "volume": 1576468}, "trend_line": 460.057688, "activity_lines": {"activity_5": 493.312449, "activity_10": 485.337892, "activity_20": 471.780068, "activity_30": 464.181906}, "trend_signal": 1, "fair_value": 383.718499, "relative_strength": -0.910193, "rate_of_change": 0.08127233604593904, "market_dynamics": 1.22691, "expectation": {"probability": 58.4536, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 510.569392, "high": 522.763543, "low": 508.338708, "close": 514.981079, "volume": 1624258}, "trend_line": 459.945577, "activity_lines": {"activity_5": 501.821938, "activity_10": 492.520363, "activity_20": 476.748025, "activity_30": 467.725351}, "trend_signal": 1, "fair_value": 385.541502, "relative_strength": 1.345706, "rate_of_change": -0.0243689004497128, "market_dynamics": 1.289683, "expectation": {"probability": 58.7438, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 514.981085, "high": 536.494427, "low": 506.35592, "close": 528.31543, "volume": 1709341}, "trend_line": 461.672049, "activity_lines": {"activity_5": 512.48278, "activity_10": 500.891266, "activity_20": 482.668499, "activity_30": 472.136309}, "trend_signal": 1, "fair_value": 387.418897, "relative_strength": 4.674567, "rate_of_change": 0.37536440968971446, "market_dynamics": 1.426523, "expectation": {"probability": 59.0954, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 528.364958, "high": 532.380103, "low": 474.38338, "close": 484.297363, "volume": 2033910}, "trend_line": 461.826006, "activity_lines": {"activity_5": 506.042006, "activity_10": 499.378309, "activity_20": 484.014693, "activity_30": 473.596007}, "trend_signal": 1, "fair_value": 388.868965, "relative_strength": -3.33385, "rate_of_change": 0.03334769785900364, "market_dynamics": 1.357883, "expectation": {"probability": 60.9882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 479.935225, "high": 486.7263, "low": 447.119985, "close": 450.589874, "volume": 2980512}, "trend_line": 460.619982, "activity_lines": {"activity_5": 487.674729, "activity_10": 491.467865, "activity_20": 481.954409, "activity_30": 472.871095}, "trend_signal": 1, "fair_value": 390.176293, "relative_strength": -8.759582, "rate_of_change": -0.26114250482464463, "market_dynamics": 0.949391, "expectation": {"probability": 60.503, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 448.607077, "high": 450.589871, "low": 424.863098, "close": 440.328888, "volume": 2826301}, "trend_line": 460.321922, "activity_lines": {"activity_5": 468.567198, "activity_10": 482.195598, "activity_20": 478.805663, "activity_30": 471.561992}, "trend_signal": 1, "fair_value": 391.369862, "relative_strength": -9.792308, "rate_of_change": -0.06470843898387822, "market_dynamics": 0.431122, "expectation": {"probability": 59.8066, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 440.180197, "high": 444.492779, "low": 428.87829, "close": 431.902039, "volume": 1533041}, "trend_line": 460.591412, "activity_lines": {"activity_5": 451.300368, "activity_10": 472.254592, "activity_20": 475.03666, "activity_30": 469.728452}, "trend_signal": 0, "fair_value": 392.53416, "relative_strength": -12.106826, "rate_of_change": 0.05854381186738678, "market_dynamics": -0.233031, "expectation": {"probability": 55.8804, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 438.197392, "high": 448.40877, "low": 432.49686, "close": 436.26416, "volume": 1461464}, "trend_line": 461.161746, "activity_lines": {"activity_5": 441.026182, "activity_10": 463.991746, "activity_20": 471.776903, "activity_30": 468.158951}, "trend_signal": 0, "fair_value": 393.754184, "relative_strength": -11.681633, "rate_of_change": 0.12382645119748836, "market_dynamics": -0.675866, "expectation": {"probability": 57.3209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 436.313743, "high": 443.451782, "low": 404.985609, "close": 406.770111, "volume": 2538179}, "trend_line": 460.687418, "activity_lines": {"activity_5": 427.057397, "activity_10": 451.377571, "activity_20": 465.786114, "activity_30": 464.649814}, "trend_signal": 0, "fair_value": 394.790877, "relative_strength": -15.791029, "rate_of_change": -0.10285501868145283, "market_dynamics": -0.903975, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 409.446908, "high": 421.046267, "low": 395.765621, "close": 415.196991, "volume": 3485050}, "trend_line": 459.533817, "activity_lines": {"activity_5": 421.066056, "activity_10": 441.516777, "activity_20": 460.773618, "activity_30": 461.714947}, "trend_signal": 0, "fair_value": 395.873441, "relative_strength": -14.820403, "rate_of_change": -0.25040861871334646, "market_dynamics": -0.974418, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 416.386664, "high": 425.953643, "low": 411.231405, "close": 417.031067, "volume": 1774699}, "trend_line": 459.400918, "activity_lines": {"activity_5": 418.045599, "activity_10": 433.363887, "activity_20": 456.120799, "activity_30": 458.972835}, "trend_signal": 0, "fair_value": 396.898291, "relative_strength": -15.299746, "rate_of_change": -0.028920396080449717, "market_dynamics": -0.979893, "expectation": {"probability": 57.5829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 418.319918, "high": 423.32646, "low": 399.879914, "close": 404.043762, "volume": 2595893}, "trend_line": 457.924956, "activity_lines": {"activity_5": 412.249229, "activity_10": 424.541353, "activity_20": 450.40853, "activity_30": 455.401405}, "trend_signal": 0, "fair_value": 397.884114, "relative_strength": -18.163707, "rate_of_change": -0.3212797236944096, "market_dynamics": -0.898173, "expectation": {"probability": 57.1773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 403.845508, "high": 406.472703, "low": 372.170373, "close": 376.730804, "volume": 5055410}, "trend_line": 455.546719, "activity_lines": {"activity_5": 399.205757, "activity_10": 412.769869, "activity_20": 442.299586, "activity_30": 450.163073}, "trend_signal": 0, "fair_value": 398.654264, "relative_strength": -21.117188, "rate_of_change": -0.519350816949145, "market_dynamics": -0.870751, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 377.672649, "high": 384.661985, "low": 365.924585, "close": 377.474335, "volume": 3090557}, "trend_line": 453.359638, "activity_lines": {"activity_5": 390.37902, "activity_10": 403.889656, "activity_20": 434.490754, "activity_30": 445.126145}, "trend_signal": 0, "fair_value": 399.214722, "relative_strength": -21.105556, "rate_of_change": -0.4801002638765527, "market_dynamics": -0.940856, "expectation": {"probability": 56.7957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 381.142542, "high": 385.653357, "low": 355.366197, "close": 359.430908, "volume": 9121370}, "trend_line": 451.099585, "activity_lines": {"activity_5": 377.490859, "activity_10": 393.671057, "activity_20": 425.401768, "activity_30": 439.066227}, "trend_signal": 0, "fair_value": 399.751903, "relative_strength": -25.393569, "rate_of_change": -0.49851217677212534, "market_dynamics": -0.910428, "expectation": {"probability": 57.9723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 355.415764, "high": 389.916371, "low": 350.260482, "close": 380.894684, "volume": 10993594}, "trend_line": 447.842341, "activity_lines": {"activity_5": 375.475028, "activity_10": 389.012398, "activity_20": 418.922992, "activity_30": 434.536878}, "trend_signal": 0, "fair_value": 400.327925, "relative_strength": -21.599226, "rate_of_change": -0.7220676117447579, "market_dynamics": -0.882995, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 382.133927, "high": 388.032705, "low": 367.015114, "close": 370.78241, "volume": 1670404}, "trend_line": 445.148386, "activity_lines": {"activity_5": 372.497532, "activity_10": 383.595766, "activity_20": 411.990295, "activity_30": 429.56527}, "trend_signal": 0, "fair_value": 400.696152, "relative_strength": -23.241728, "rate_of_change": -0.601540933799281, "market_dynamics": -1.049597, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 372.715641, "high": 384.959378, "low": 364.834047, "close": 368.105621, "volume": 2779766}, "trend_line": 442.330951, "activity_lines": {"activity_5": 370.845197, "activity_10": 378.803711, "activity_20": 405.32551, "activity_30": 424.594769}, "trend_signal": 0, "fair_value": 401.015717, "relative_strength": -22.985971, "rate_of_change": -0.632920412295955, "market_dynamics": -1.149649, "expectation": {"probability": 56.5885, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 367.907385, "high": 371.872972, "low": 337.273207, "close": 347.930725, "volume": 3722479}, "trend_line": 439.139509, "activity_lines": {"activity_5": 363.042908, "activity_10": 371.582739, "activity_20": 397.328715, "activity_30": 418.504432}, "trend_signal": 0, "fair_value": 401.226554, "relative_strength": -25.979355, "rate_of_change": -0.7215054684247162, "market_dynamics": -1.271682, "expectation": {"probability": 55.205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 347.930729, "high": 359.034357, "low": 345.700086, "close": 354.771362, "volume": 1939331}, "trend_line": 435.830297, "activity_lines": {"activity_5": 359.490405, "activity_10": 366.675327, "activity_20": 390.58344, "activity_30": 413.061325}, "trend_signal": 0, "fair_value": 401.445195, "relative_strength": -25.258301, "rate_of_change": -0.7535673589323986, "market_dynamics": -1.405072, "expectation": {"probability": 53.4847, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 354.920069, "high": 357.051566, "low": 346.394036, "close": 351.499725, "volume": 2146432}, "trend_line": 432.403875, "activity_lines": {"activity_5": 355.157993, "activity_10": 362.271719, "activity_20": 384.174294, "activity_30": 407.620643}, "trend_signal": 0, "fair_value": 401.677092, "relative_strength": -25.936575, "rate_of_change": -0.7861826090534376, "market_dynamics": -1.334895, "expectation": {"probability": 54.9624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 354.176533, "high": 356.803708, "low": 342.52762, "close": 351.896332, "volume": 1466809}, "trend_line": 429.233707, "activity_lines": {"activity_5": 352.917448, "activity_10": 359.1317, "activity_20": 378.558033, "activity_30": 402.426608}, "trend_signal": 0, "fair_value": 401.905474, "relative_strength": -25.721719, "rate_of_change": -0.733149766523264, "market_dynamics": -1.272112, "expectation": {"probability": 53.1484, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 353.730375, "high": 360.670154, "low": 341.93277, "close": 346.096649, "volume": 4243416}, "trend_line": 426.60747, "activity_lines": {"activity_5": 350.002746, "activity_10": 355.885329, "activity_20": 373.166016, "activity_30": 397.062927}, "trend_signal": 0, "fair_value": 402.116064, "relative_strength": -26.351654, "rate_of_change": -0.611843142132359, "market_dynamics": -1.096032, "expectation": {"probability": 54.9387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 346.096659, "high": 350.95447, "low": 340.445666, "close": 347.435028, "volume": 2971932}, "trend_line": 422.538287, "activity_lines": {"activity_5": 349.001436, "activity_10": 353.439284, "activity_20": 368.769172, "activity_30": 391.955028}, "trend_signal": 0, "fair_value": 402.444584, "relative_strength": -25.061454, "rate_of_change": -0.953847104458802, "market_dynamics": -0.92674, "expectation": {"probability": 52.8397, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 343.766846, "high": 351.549339, "low": 338.562034, "close": 349.71524, "volume": 2103561}, "trend_line": 418.252148, "activity_lines": {"activity_5": 348.793243, "activity_10": 351.953993, "activity_20": 365.241216, "activity_30": 387.256767}, "trend_signal": 0, "fair_value": 403.021869, "relative_strength": -23.781097, "rate_of_change": -1.0143788460997023, "market_dynamics": -0.731754, "expectation": {"probability": 53.705, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 347.980302, "high": 351.945866, "low": 339.553428, "close": 341.734497, "volume": 2517273}, "trend_line": 413.382738, "activity_lines": {"activity_5": 346.261877, "activity_10": 349.194305, "activity_20": 361.433546, "activity_30": 382.320144}, "trend_signal": 0, "fair_value": 403.318996, "relative_strength": -25.165725, "rate_of_change": -1.1642283305141472, "market_dynamics": -0.517922, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 339.949972, "high": 353.928673, "low": 334.100742, "close": 352.243286, "volume": 1643031}, "trend_line": 409.10486, "activity_lines": {"activity_5": 347.884456, "activity_10": 349.05731, "activity_20": 359.096209, "activity_30": 378.375663}, "trend_signal": 0, "fair_value": 403.74104, "relative_strength": -23.121405, "rate_of_change": -1.034846791304586, "market_dynamics": -0.311017, "expectation": {"probability": 53.5497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 352.243286, "high": 361.859843, "low": 330.630842, "close": 331.37439, "volume": 5718394}, "trend_line": 403.754622, "activity_lines": {"activity_5": 342.527606, "activity_10": 345.463045, "activity_20": 355.150685, "activity_30": 373.360794}, "trend_signal": 0, "fair_value": 404.017797, "relative_strength": -25.341706, "rate_of_change": -1.3077913569640778, "market_dynamics": -0.149141, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.299028, "high": 334.299028, "low": 321.658718, "close": 328.201904, "volume": 1516326}, "trend_line": 398.896777, "activity_lines": {"activity_5": 337.094745, "activity_10": 341.959805, "activity_20": 351.402496, "activity_30": 368.486425}, "trend_signal": 0, "fair_value": 404.24302, "relative_strength": -25.633769, "rate_of_change": -1.203167650672739, "market_dynamics": -0.129334, "expectation": {"probability": 54.2615, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 328.152347, "high": 332.018783, "low": 315.512042, "close": 316.850433, "volume": 2050111}, "trend_line": 393.098759, "activity_lines": {"activity_5": 329.160268, "activity_10": 336.751368, "activity_20": 346.947348, "activity_30": 363.193113}, "trend_signal": 0, "fair_value": 404.430614, "relative_strength": -25.8987, "rate_of_change": -1.453513373461028, "market_dynamics": -0.241223, "expectation": {"probability": 53.1888, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 317.246989, "high": 329.639436, "low": 309.563663, "close": 312.636993, "volume": 1561471}, "trend_line": 386.517536, "activity_lines": {"activity_5": 322.012298, "activity_10": 331.466321, "activity_20": 342.559237, "activity_30": 358.002031}, "trend_signal": 0, "fair_value": 404.554243, "relative_strength": -27.213496, "rate_of_change": -1.674190734344182, "market_dynamics": -0.49779, "expectation": {"probability": 52.1576, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.290019, "high": 334.001602, "low": 309.018422, "close": 323.096222, "volume": 1491731}, "trend_line": 380.121374, "activity_lines": {"activity_5": 320.290572, "activity_10": 328.789548, "activity_20": 339.664358, "activity_30": 353.910333}, "trend_signal": 0, "fair_value": 404.802169, "relative_strength": -25.318832, "rate_of_change": -1.6548180623815225, "market_dynamics": -0.630277, "expectation": {"probability": 50.6815, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 324.186761, "high": 328.152348, "low": 299.847993, "close": 319.626343, "volume": 3054794}, "trend_line": 373.165072, "activity_lines": {"activity_5": 319.355357, "activity_10": 326.005526, "activity_20": 336.824478, "activity_30": 350.007428}, "trend_signal": 0, "fair_value": 405.063292, "relative_strength": -24.977136, "rate_of_change": -1.8300212710480188, "market_dynamics": -0.546649, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 318.238372, "high": 326.5, "low": 309.414947, "close": 315.0, "volume": 2174325}, "trend_line": 367.521826, "activity_lines": {"activity_5": 317.66123, "activity_10": 322.861629, "activity_20": 333.81592, "activity_30": 346.254843}, "trend_signal": 0, "fair_value": 405.385632, "relative_strength": -25.725095, "rate_of_change": -1.512265327983331, "market_dynamics": -0.475145, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 314.799988, "high": 316.350006, "low": 297.0, "close": 303.600006, "volume": 5322279}, "trend_line": 362.622164, "activity_lines": {"activity_5": 313.047233, "activity_10": 318.234733, "activity_20": 330.019146, "activity_30": 342.130854}, "trend_signal": 0, "fair_value": 405.569163, "relative_strength": -26.599479, "rate_of_change": -1.3331621834073002, "market_dynamics": -0.31665, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 292.5, "high": 305.0, "low": 292.5, "close": 300.850006, "volume": 2009655}, "trend_line": 357.972868, "activity_lines": {"activity_5": 308.399931, "activity_10": 313.946297, "activity_20": 326.226328, "activity_30": 338.145554}, "trend_signal": 0, "fair_value": 405.731129, "relative_strength": -24.448679, "rate_of_change": -1.2821323298925524, "market_dynamics": -0.383975, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 297.0, "high": 305.0, "low": 288.149994, "close": 292.75, "volume": 2614770}, "trend_line": 353.334466, "activity_lines": {"activity_5": 301.838426, "activity_10": 308.928486, "activity_20": 322.043247, "activity_30": 333.937627}, "trend_signal": 0, "fair_value": 405.872977, "relative_strength": -21.762642, "rate_of_change": -1.295741218018787, "market_dynamics": -0.564509, "expectation": {"probability": 48.5026, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 292.5, "high": 299.0, "low": 281.149994, "close": 283.950012, "volume": 3248569}, "trend_line": 348.257328, "activity_lines": {"activity_5": 294.366673, "activity_10": 303.392374, "activity_20": 317.393654, "activity_30": 329.46121}, "trend_signal": 0, "fair_value": 405.996883, "relative_strength": -23.244265, "rate_of_change": -1.436921242775124, "market_dynamics": -0.665517, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 283.0, "high": 283.950012, "low": 267.350006, "close": 270.850006, "volume": 3965064}, "trend_line": 343.726658, "activity_lines": {"activity_5": 284.906673, "activity_10": 296.336704, "activity_20": 311.897182, "activity_30": 324.46719}, "trend_signal": 0, "fair_value": 406.055293, "relative_strength": -25.180057, "rate_of_change": -1.300954677973061, "market_dynamics": -0.881498, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 266.25, "high": 288.5, "low": 261.899994, "close": 281.299988, "volume": 2676014}, "trend_line": 339.263425, "activity_lines": {"activity_5": 281.873334, "activity_10": 292.223792, "activity_20": 307.762998, "activity_30": 320.439663}, "trend_signal": 0, "fair_value": 406.127681, "relative_strength": -21.224538, "rate_of_change": -1.2984832267504847, "market_dynamics": -0.940821, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.5, "high": 305.799988, "low": 276.149994, "close": 298.600006, "volume": 2705547}, "trend_line": 335.315723, "activity_lines": {"activity_5": 286.093335, "activity_10": 291.90271, "activity_20": 305.626298, "activity_30": 317.816216}, "trend_signal": 0, "fair_value": 406.28522, "relative_strength": -20.346178, "rate_of_change": -1.1636096640832982, "market_dynamics": -0.777246, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 294.0, "high": 320.0, "low": 290.0, "close": 318.0, "volume": 2086488}, "trend_line": 332.447597, "activity_lines": {"activity_5": 296.930001, "activity_10": 295.364117, "activity_20": 305.58912, "activity_30": 316.699073}, "trend_signal": 0, "fair_value": 406.590138, "relative_strength": -15.603789, "rate_of_change": -0.8553508837401037, "market_dynamics": -0.246227, "expectation": {"probability": 47.4753, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.0, "high": 322.100006, "low": 300.0, "close": 302.149994, "volume": 1941159}, "trend_line": 329.96157, "activity_lines": {"activity_5": 300.799998, "activity_10": 296.036364, "activity_20": 304.203829, "activity_30": 314.744389}, "trend_signal": 0, "fair_value": 406.758922, "relative_strength": -17.641295, "rate_of_change": -0.7477951479974088, "market_dynamics": 0.262201, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 301.149994, "high": 308.950012, "low": 287.25, "close": 290.350006, "volume": 2194743}, "trend_line": 327.057426, "activity_lines": {"activity_5": 299.523334, "activity_10": 294.88091, "activity_20": 301.904, "activity_30": 312.188804}, "trend_signal": 0, "fair_value": 406.839343, "relative_strength": -20.563163, "rate_of_change": -0.880146133381525, "market_dynamics": 0.676235, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 290.350006, "high": 298.399994, "low": 284.0, "close": 289.600006, "volume": 2694312}, "trend_line": 324.729729, "activity_lines": {"activity_5": 296.696669, "activity_10": 294.037275, "activity_20": 299.804575, "activity_30": 309.772196}, "trend_signal": 0, "fair_value": 406.824388, "relative_strength": -20.781672, "rate_of_change": -0.7117089584139271, "market_dynamics": 0.870443, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 309.799988, "high": 319.5, "low": 292.0, "close": 302.950012, "volume": 7596119}, "trend_line": 322.131573, "activity_lines": {"activity_5": 297.766673, "activity_10": 295.875458, "activity_20": 299.262842, "activity_30": 308.367053}, "trend_signal": 0, "fair_value": 406.901673, "relative_strength": -14.616573, "rate_of_change": -0.8000979793260681, "market_dynamics": 0.900768, "expectation": {"probability": 44.3145, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 302.950012, "high": 310.100006, "low": 294.149994, "close": 306.399994, "volume": 2355572}, "trend_line": 319.985493, "activity_lines": {"activity_5": 299.696669, "activity_10": 298.302729, "activity_20": 299.234367, "activity_30": 307.352113}, "trend_signal": 0, "fair_value": 406.913835, "relative_strength": -13.216538, "rate_of_change": -0.6662122498622585, "market_dynamics": 0.92292, "expectation": {"probability": 44.674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 308.899994, "high": 314.0, "low": 297.100006, "close": 304.5, "volume": 1517842}, "trend_line": 317.865306, "activity_lines": {"activity_5": 301.766669, "activity_10": 300.136365, "activity_20": 299.243242, "activity_30": 306.353049}, "trend_signal": 0, "fair_value": 406.892614, "relative_strength": -12.358902, "rate_of_change": -0.6625884755344343, "market_dynamics": 0.969344, "expectation": {"probability": 46.577, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57a7976b-f02a-4759-8ec8-aa0658cefffa/", "share_image": "https://sharemaestro.com/terminal/57a7976b-f02a-4759-8ec8-aa0658cefffa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}