{"ticker": {"uuid": "57ac72f1-701d-4298-b7c4-1dc1cf94fdd7", "symbol": "GRF", "name": "Grifols, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRF rose 0.67%, moving from 9.22 to 9.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.41 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is undecided at 53.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.28"}, {"label": "12-Week Change", "value": "0.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.41"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.836, "low": 8.9, "close": 9.28, "volume": 32085535}, "trend_line": 10.1061, "activity_lines": {"activity_5": 9.225867, "activity_10": 9.170182, "activity_20": 9.390057, "activity_30": 9.737574}, "trend_signal": 0, "fair_value": 10.333759, "relative_strength": -24.405477, "rate_of_change": -0.6406969751162824, "market_dynamics": -0.313254, "expectation": {"probability": 53.3876, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.465689, "high": 11.811636, "low": 11.13951, "close": 11.258121, "volume": 6226634}, "trend_line": 10.807861, "activity_lines": {"activity_5": 11.28942, "activity_10": 10.728991, "activity_20": 10.428552, "activity_30": 10.684219}, "trend_signal": 0, "fair_value": 17.689238, "relative_strength": -11.151214, "rate_of_change": 0.3533396652326332, "market_dynamics": 0.151823, "expectation": {"probability": 42.3665, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.268004, "high": 12.276194, "low": 10.595878, "close": 11.159278, "volume": 12465873}, "trend_line": 10.859259, "activity_lines": {"activity_5": 11.259109, "activity_10": 10.892458, "activity_20": 10.461951, "activity_30": 10.706891}, "trend_signal": 0, "fair_value": 17.587142, "relative_strength": -12.416584, "rate_of_change": 0.47556126045661523, "market_dynamics": 0.457429, "expectation": {"probability": 41.9953, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.198815, "high": 11.82152, "low": 11.18893, "close": 11.332252, "volume": 5893712}, "trend_line": 10.89649, "activity_lines": {"activity_5": 11.274594, "activity_10": 11.050534, "activity_20": 10.517637, "activity_30": 10.737407}, "trend_signal": 0, "fair_value": 17.489065, "relative_strength": -7.535656, "rate_of_change": 0.3428502810366733, "market_dynamics": 0.70443, "expectation": {"probability": 42.2972, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.436036, "high": 11.742447, "low": 11.011015, "close": 11.604068, "volume": 5416581}, "trend_line": 10.933555, "activity_lines": {"activity_5": 11.383979, "activity_10": 11.22074, "activity_20": 10.609471, "activity_30": 10.783057}, "trend_signal": 0, "fair_value": 17.39725, "relative_strength": -7.138833, "rate_of_change": 0.34015540784234305, "market_dynamics": 0.799554, "expectation": {"probability": 42.8041, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.663373, "high": 12.118047, "low": 11.564531, "close": 12.113105, "volume": 5865344}, "trend_line": 11.001592, "activity_lines": {"activity_5": 11.637015, "activity_10": 11.442236, "activity_20": 10.758586, "activity_30": 10.859157}, "trend_signal": 0, "fair_value": 17.312662, "relative_strength": 1.671682, "rate_of_change": 0.6222770178592447, "market_dynamics": 0.869666, "expectation": {"probability": 45.9877, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.00932, "high": 12.602373, "low": 11.969783, "close": 12.295962, "volume": 5543750}, "trend_line": 11.068969, "activity_lines": {"activity_5": 11.904548, "activity_10": 11.644234, "activity_20": 10.934647, "activity_30": 10.942665}, "trend_signal": 0, "fair_value": 17.224601, "relative_strength": 2.179317, "rate_of_change": 0.6124295465601586, "market_dynamics": 0.778241, "expectation": {"probability": 47.0829, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.019204, "high": 13.566084, "low": 11.747389, "close": 13.20531, "volume": 7840408}, "trend_line": 11.149855, "activity_lines": {"activity_5": 12.406007, "activity_10": 11.958731, "activity_20": 11.19809, "activity_30": 11.080493}, "trend_signal": 0, "fair_value": 17.153888, "relative_strength": 9.260158, "rate_of_change": 0.7307455644694764, "market_dynamics": 0.881513, "expectation": {"probability": 47.9093, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.982916, "high": 13.482069, "low": 12.869247, "close": 12.987858, "volume": 6848112}, "trend_line": 11.22794, "activity_lines": {"activity_5": 12.69858, "activity_10": 12.193257, "activity_20": 11.431409, "activity_30": 11.199074}, "trend_signal": 0, "fair_value": 17.084195, "relative_strength": 6.822408, "rate_of_change": 0.700323008684864, "market_dynamics": 0.947842, "expectation": {"probability": 43.7995, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.007626, "high": 13.422763, "low": 12.562837, "close": 12.869247, "volume": 5117499}, "trend_line": 11.268795, "activity_lines": {"activity_5": 12.841242, "activity_10": 12.377013, "activity_20": 11.6399, "activity_30": 11.304965}, "trend_signal": 1, "fair_value": 17.01368, "relative_strength": 9.98023, "rate_of_change": 0.36386906235694644, "market_dynamics": 0.963769, "expectation": {"probability": 45.1336, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.775348, "high": 13.175658, "low": 12.508473, "close": 12.938437, "volume": 3883368}, "trend_line": 11.289222, "activity_lines": {"activity_5": 12.922622, "activity_10": 12.543248, "activity_20": 11.835118, "activity_30": 11.412684}, "trend_signal": 1, "fair_value": 16.944909, "relative_strength": 10.218393, "rate_of_change": 0.18127049076675678, "market_dynamics": 1.020912, "expectation": {"probability": 40.7514, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.903842, "high": 13.610563, "low": 12.903842, "close": 13.096584, "volume": 4088319}, "trend_line": 11.325794, "activity_lines": {"activity_5": 13.001696, "activity_10": 12.710561, "activity_20": 12.024745, "activity_30": 11.529288}, "trend_signal": 1, "fair_value": 16.884644, "relative_strength": 13.842086, "rate_of_change": 0.32395500770557617, "market_dynamics": 0.968425, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.126237, "high": 13.417821, "low": 12.523299, "close": 12.671562, "volume": 3808586}, "trend_line": 11.335514, "activity_lines": {"activity_5": 12.885721, "activity_10": 12.76717, "activity_20": 12.154397, "activity_30": 11.616111}, "trend_signal": 1, "fair_value": 16.826671, "relative_strength": 9.588804, "rate_of_change": 0.08582179757109946, "market_dynamics": 0.869951, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.809942, "high": 12.879131, "low": 12.246542, "close": 12.533184, "volume": 4809753}, "trend_line": 11.303719, "activity_lines": {"activity_5": 12.759203, "activity_10": 12.771124, "activity_20": 12.254021, "activity_30": 11.693381}, "trend_signal": 1, "fair_value": 16.772764, "relative_strength": 7.366675, "rate_of_change": -0.28049014804269734, "market_dynamics": 0.766338, "expectation": {"probability": 45.8478, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.597431, "high": 12.790173, "low": 11.712794, "close": 11.999436, "volume": 4232809}, "trend_line": 11.255287, "activity_lines": {"activity_5": 12.48508, "activity_10": 12.656197, "activity_20": 12.287326, "activity_30": 11.738265}, "trend_signal": 1, "fair_value": 16.706024, "relative_strength": 4.13745, "rate_of_change": -0.42846075703049624, "market_dynamics": 0.463926, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.083453, "high": 13.269558, "low": 12.083453, "close": 13.066932, "volume": 5573716}, "trend_line": 11.220362, "activity_lines": {"activity_5": 12.624778, "activity_10": 12.728172, "activity_20": 12.409608, "activity_30": 11.855146}, "trend_signal": 1, "fair_value": 16.639934, "relative_strength": 11.354822, "rate_of_change": -0.31029861788508306, "market_dynamics": 0.326659, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.052105, "high": 13.185542, "low": 12.177352, "close": 12.202063, "volume": 4164361}, "trend_line": 11.211796, "activity_lines": {"activity_5": 12.467619, "activity_10": 12.625556, "activity_20": 12.431165, "activity_30": 11.918481}, "trend_signal": 1, "fair_value": 16.567743, "relative_strength": 4.543305, "rate_of_change": -0.07634334792406942, "market_dynamics": 0.053735, "expectation": {"probability": 44.9159, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.202063, "high": 12.394804, "low": 11.846231, "close": 12.152641, "volume": 4614972}, "trend_line": 11.242602, "activity_lines": {"activity_5": 12.353621, "activity_10": 12.515662, "activity_20": 12.434624, "activity_30": 11.979181}, "trend_signal": 1, "fair_value": 16.490715, "relative_strength": 4.777539, "rate_of_change": 0.27476418586281903, "market_dynamics": -0.182889, "expectation": {"probability": 40.2353, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.167468, "high": 12.26631, "low": 11.124684, "close": 11.752332, "volume": 7334946}, "trend_line": 11.296141, "activity_lines": {"activity_5": 12.140781, "activity_10": 12.352123, "activity_20": 12.394381, "activity_30": 12.012067}, "trend_signal": 1, "fair_value": 16.408644, "relative_strength": 3.208328, "rate_of_change": 0.4762153814570743, "market_dynamics": -0.188406, "expectation": {"probability": 38.7723, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.594183, "high": 12.118047, "low": 11.475572, "close": 11.584299, "volume": 4488106}, "trend_line": 11.392348, "activity_lines": {"activity_5": 11.923987, "activity_10": 12.180497, "activity_20": 12.33637, "activity_30": 12.030658}, "trend_signal": 1, "fair_value": 16.31726, "relative_strength": 1.540872, "rate_of_change": 0.8516802330990707, "market_dynamics": -0.5058, "expectation": {"probability": 37.1933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.554646, "high": 11.767157, "low": 10.072014, "close": 10.314178, "volume": 6442837}, "trend_line": 11.449446, "activity_lines": {"activity_5": 11.311495, "activity_10": 11.801303, "activity_20": 12.15563, "activity_30": 11.961098}, "trend_signal": 0, "fair_value": 16.228014, "relative_strength": -7.662373, "rate_of_change": 0.5011960659909606, "market_dynamics": -0.609851, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.333947, "high": 10.398194, "low": 9.726067, "close": 10.022593, "volume": 5778559}, "trend_line": 11.483447, "activity_lines": {"activity_5": 10.785325, "activity_10": 11.416807, "activity_20": 11.952369, "activity_30": 11.869043}, "trend_signal": 0, "fair_value": 16.147732, "relative_strength": -9.262102, "rate_of_change": 0.29696633356758, "market_dynamics": -0.753216, "expectation": {"probability": 43.5682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.081899, "high": 12.088394, "low": 10.042362, "close": 11.505226, "volume": 8778058}, "trend_line": 11.562521, "activity_lines": {"activity_5": 10.898664, "activity_10": 11.357771, "activity_20": 11.896193, "activity_30": 11.870448}, "trend_signal": 0, "fair_value": 16.062683, "relative_strength": -0.26001, "rate_of_change": 0.6885911521166103, "market_dynamics": -0.777765, "expectation": {"probability": 44.3729, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.623837, "high": 12.2416, "low": 11.386616, "close": 11.401442, "volume": 5830493}, "trend_line": 11.633193, "activity_lines": {"activity_5": 11.02057, "activity_10": 11.301072, "activity_20": 11.828487, "activity_30": 11.860056}, "trend_signal": 0, "fair_value": 15.971546, "relative_strength": -1.938821, "rate_of_change": 0.6112161871965471, "market_dynamics": -0.721359, "expectation": {"probability": 43.0655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.554646, "high": 12.760521, "low": 11.332252, "close": 12.513415, "volume": 7987071}, "trend_line": 11.739152, "activity_lines": {"activity_5": 11.536526, "activity_10": 11.467127, "activity_20": 11.866352, "activity_30": 11.916845}, "trend_signal": 0, "fair_value": 15.894767, "relative_strength": 3.170552, "rate_of_change": 0.9108333369866757, "market_dynamics": -0.459444, "expectation": {"probability": 42.0536, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.562836, "high": 12.997741, "low": 12.45411, "close": 12.938437, "volume": 3730398}, "trend_line": 11.863364, "activity_lines": {"activity_5": 12.132214, "activity_10": 11.701113, "activity_20": 11.940366, "activity_30": 11.994218}, "trend_signal": 0, "fair_value": 15.825448, "relative_strength": 4.62599, "rate_of_change": 1.0581002784528215, "market_dynamics": -0.233089, "expectation": {"probability": 42.439, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.879131, "high": 13.571026, "low": 12.483763, "close": 12.809942, "volume": 7597995}, "trend_line": 11.977362, "activity_lines": {"activity_5": 12.510121, "activity_10": 11.914073, "activity_20": 11.998213, "activity_30": 12.055287}, "trend_signal": 0, "fair_value": 15.760105, "relative_strength": 1.507432, "rate_of_change": 0.9609247427626657, "market_dynamics": -0.027824, "expectation": {"probability": 43.336, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.849478, "high": 14.060295, "low": 12.775347, "close": 14.020759, "volume": 7287506}, "trend_line": 12.078675, "activity_lines": {"activity_5": 13.10581, "activity_10": 12.336129, "activity_20": 12.168927, "activity_30": 12.18712}, "trend_signal": 1, "fair_value": 15.699719, "relative_strength": 9.938783, "rate_of_change": 0.8458707351418543, "market_dynamics": 0.363973, "expectation": {"probability": 35.8506, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.010874, "high": 14.366705, "low": 13.595737, "close": 13.81319, "volume": 6936454}, "trend_line": 12.159725, "activity_lines": {"activity_5": 13.464607, "activity_10": 12.686479, "activity_20": 12.31599, "activity_30": 12.299024}, "trend_signal": 1, "fair_value": 15.633079, "relative_strength": 9.510599, "rate_of_change": 0.6710173094317, "market_dynamics": 0.544526, "expectation": {"probability": 41.037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.689638, "high": 14.505084, "low": 13.521606, "close": 14.114658, "volume": 6229901}, "trend_line": 12.256426, "activity_lines": {"activity_5": 13.76311, "activity_10": 13.054172, "activity_20": 12.487834, "activity_30": 12.425148}, "trend_signal": 1, "fair_value": 15.574916, "relative_strength": 11.561662, "rate_of_change": 0.7952564716718468, "market_dynamics": 0.780376, "expectation": {"probability": 36.124, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.134427, "high": 15.73567, "low": 13.926859, "close": 15.276053, "volume": 5844588}, "trend_line": 12.385085, "activity_lines": {"activity_5": 14.341995, "activity_10": 13.587021, "activity_20": 12.764357, "activity_30": 12.619963}, "trend_signal": 1, "fair_value": 15.52401, "relative_strength": 20.453802, "rate_of_change": 1.04972689428387, "market_dynamics": 0.916034, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.201922, "high": 15.449027, "low": 14.248095, "close": 14.4013, "volume": 8477774}, "trend_line": 12.489858, "activity_lines": {"activity_5": 14.473455, "activity_10": 13.870608, "activity_20": 12.946438, "activity_30": 12.750041}, "trend_signal": 1, "fair_value": 15.467871, "relative_strength": 12.723321, "rate_of_change": 0.8459610894878782, "market_dynamics": 0.970279, "expectation": {"probability": 42.0719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.386474, "high": 14.421069, "low": 8.006214, "close": 8.771252, "volume": 68746055}, "trend_line": 12.410257, "activity_lines": {"activity_5": 12.622142, "activity_10": 13.050937, "activity_20": 12.586112, "activity_30": 12.510131}, "trend_signal": 1, "fair_value": 15.37371, "relative_strength": -30.317541, "rate_of_change": -0.6373251000932137, "market_dynamics": 0.741779, "expectation": {"probability": 41.4769, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.848349, "high": 9.17255, "low": 8.041796, "close": 8.271111, "volume": 24643666}, "trend_line": 12.308219, "activity_lines": {"activity_5": 10.954082, "activity_10": 12.19004, "activity_20": 12.196725, "activity_30": 12.24309}, "trend_signal": 0, "fair_value": 15.273413, "relative_strength": -32.18477, "rate_of_change": -0.8222069857215711, "market_dynamics": 0.400789, "expectation": {"probability": 43.1853, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.316578, "high": 9.502684, "low": 8.316578, "close": 9.449309, "volume": 15708093}, "trend_line": 12.236394, "activity_lines": {"activity_5": 10.048227, "activity_10": 11.600276, "activity_20": 11.939844, "activity_30": 12.058644}, "trend_signal": 0, "fair_value": 15.182539, "relative_strength": -22.635566, "rate_of_change": -0.5835531525722666, "market_dynamics": -0.00992, "expectation": {"probability": 44.3913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.49873, "high": 10.408078, "low": 9.469078, "close": 10.136262, "volume": 15409854}, "trend_line": 12.170499, "activity_lines": {"activity_5": 9.682379, "activity_10": 11.191123, "activity_20": 11.76053, "activity_30": 11.923152}, "trend_signal": 0, "fair_value": 15.100307, "relative_strength": -17.46261, "rate_of_change": -0.5385164943201497, "market_dynamics": -0.446859, "expectation": {"probability": 45.1325, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.136262, "high": 10.734256, "low": 9.894099, "close": 10.116493, "volume": 11736212}, "trend_line": 12.09785, "activity_lines": {"activity_5": 9.652594, "activity_10": 10.829325, "activity_20": 11.593289, "activity_30": 11.790635}, "trend_signal": 0, "fair_value": 15.023432, "relative_strength": -15.640193, "rate_of_change": -0.59692704465117, "market_dynamics": -0.639794, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.160972, "high": 10.714489, "low": 10.136262, "close": 10.482209, "volume": 7001916}, "trend_line": 12.00708, "activity_lines": {"activity_5": 10.030369, "activity_10": 10.582992, "activity_20": 11.47081, "activity_30": 11.6864}, "trend_signal": 0, "fair_value": 14.953388, "relative_strength": -11.86806, "rate_of_change": -0.7502986067772301, "market_dynamics": -0.695426, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.477267, "high": 11.361904, "low": 10.057188, "close": 11.361904, "volume": 11344798}, "trend_line": 11.952882, "activity_lines": {"activity_5": 10.587311, "activity_10": 10.560941, "activity_20": 11.440065, "activity_30": 11.644776}, "trend_signal": 0, "fair_value": 14.896463, "relative_strength": -6.426771, "rate_of_change": -0.4513836836266563, "market_dynamics": -0.683795, "expectation": {"probability": 46.8024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.465689, "high": 11.895652, "low": 7.434906, "close": 8.87207, "volume": 37671330}, "trend_line": 11.819642, "activity_lines": {"activity_5": 10.108256, "activity_10": 10.130762, "activity_20": 11.174052, "activity_30": 11.446014}, "trend_signal": 0, "fair_value": 14.829186, "relative_strength": -26.092307, "rate_of_change": -1.1147102431028824, "market_dynamics": -0.704598, "expectation": {"probability": 46.2088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.974867, "high": 8.992658, "low": 6.288337, "close": 8.203898, "volume": 48198272}, "trend_line": 11.661824, "activity_lines": {"activity_5": 9.44496, "activity_10": 9.674417, "activity_20": 10.85732, "activity_30": 11.21274}, "trend_signal": 0, "fair_value": 14.754074, "relative_strength": -32.93579, "rate_of_change": -1.3352181055906827, "market_dynamics": -0.673912, "expectation": {"probability": 45.4009, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.534031, "high": 9.148829, "low": 6.948603, "close": 7.442814, "volume": 34953810}, "trend_line": 11.473365, "activity_lines": {"activity_5": 8.656793, "activity_10": 9.208278, "activity_20": 10.478152, "activity_30": 10.940546}, "trend_signal": 0, "fair_value": 14.665171, "relative_strength": -40.550531, "rate_of_change": -1.6160336496246208, "market_dynamics": -0.724228, "expectation": {"probability": 44.5237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.44479, "high": 9.055917, "low": 7.264897, "close": 7.822367, "volume": 26197167}, "trend_line": 11.311726, "activity_lines": {"activity_5": 8.173389, "activity_10": 8.937666, "activity_20": 10.147417, "activity_30": 10.704997}, "trend_signal": 0, "fair_value": 14.572905, "relative_strength": -39.229763, "rate_of_change": -1.4088194701380041, "market_dynamics": -0.830119, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.796668, "high": 8.334369, "low": 7.620729, "close": 8.241458, "volume": 8767529}, "trend_line": 11.168668, "activity_lines": {"activity_5": 8.007004, "activity_10": 8.760505, "activity_20": 9.874132, "activity_30": 10.506916}, "trend_signal": 0, "fair_value": 14.484883, "relative_strength": -36.493851, "rate_of_change": -1.2646876347606006, "market_dynamics": -0.940223, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.22762, "high": 9.172551, "low": 8.156453, "close": 8.925446, "volume": 16816101}, "trend_line": 11.066202, "activity_lines": {"activity_5": 8.276646, "activity_10": 8.708244, "activity_20": 9.681037, "activity_30": 10.362192}, "trend_signal": 0, "fair_value": 14.39601, "relative_strength": -30.036719, "rate_of_change": -0.9174415427157449, "market_dynamics": -1.005227, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.996612, "high": 9.558036, "low": 8.320532, "close": 8.474726, "volume": 22085099}, "trend_line": 10.913128, "activity_lines": {"activity_5": 8.392489, "activity_10": 8.58356, "activity_20": 9.462102, "activity_30": 10.195}, "trend_signal": 0, "fair_value": 14.307676, "relative_strength": -31.917877, "rate_of_change": -1.3832568753037415, "market_dynamics": -1.015987, "expectation": {"probability": 45.1753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.435189, "high": 8.836487, "low": 8.124824, "close": 8.249365, "volume": 11288071}, "trend_line": 10.781372, "activity_lines": {"activity_5": 8.415157, "activity_10": 8.44811, "activity_20": 9.242959, "activity_30": 10.023144}, "trend_signal": 0, "fair_value": 14.21553, "relative_strength": -33.753609, "rate_of_change": -1.2073165457236559, "market_dynamics": -0.907771, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.332393, "high": 8.692178, "low": 7.913302, "close": 8.288902, "volume": 13224983}, "trend_line": 10.65258, "activity_lines": {"activity_5": 8.397233, "activity_10": 8.353797, "activity_20": 9.049299, "activity_30": 9.862339}, "trend_signal": 0, "fair_value": 14.128124, "relative_strength": -35.70247, "rate_of_change": -1.1945789459820042, "market_dynamics": -0.73431, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.399606, "high": 9.034172, "low": 8.286925, "close": 8.787067, "volume": 10338795}, "trend_line": 10.553738, "activity_lines": {"activity_5": 8.514262, "activity_10": 8.389937, "activity_20": 8.930378, "activity_30": 9.741984}, "trend_signal": 0, "fair_value": 14.039112, "relative_strength": -29.701106, "rate_of_change": -0.9278691171528513, "market_dynamics": -0.560958, "expectation": {"probability": 46.1465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.893817, "high": 9.672692, "low": 8.846372, "close": 9.306976, "volume": 15564223}, "trend_line": 10.477827, "activity_lines": {"activity_5": 8.768221, "activity_10": 8.567421, "activity_20": 8.884906, "activity_30": 9.661547}, "trend_signal": 0, "fair_value": 13.950878, "relative_strength": -26.793895, "rate_of_change": -0.719280694669506, "market_dynamics": -0.267379, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.360351, "high": 10.314179, "low": 9.150806, "close": 9.771534, "volume": 20825577}, "trend_line": 10.459739, "activity_lines": {"activity_5": 9.151596, "activity_10": 8.821464, "activity_20": 8.906571, "activity_30": 9.61598}, "trend_signal": 0, "fair_value": 13.868301, "relative_strength": -24.17923, "rate_of_change": -0.17263121446840812, "market_dynamics": -0.000899, "expectation": {"probability": 47.133, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.817002, "high": 9.928694, "low": 8.846372, "close": 9.057894, "volume": 11082102}, "trend_line": 10.427583, "activity_lines": {"activity_5": 9.210638, "activity_10": 8.917251, "activity_20": 8.886483, "activity_30": 9.525539}, "trend_signal": 0, "fair_value": 13.783955, "relative_strength": -28.706367, "rate_of_change": -0.30742640901460844, "market_dynamics": 0.12289, "expectation": {"probability": 45.8232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.093477, "high": 9.540244, "low": 8.804859, "close": 9.219995, "volume": 8817815}, "trend_line": 10.351408, "activity_lines": {"activity_5": 9.269811, "activity_10": 9.013145, "activity_20": 8.907277, "activity_30": 9.44763}, "trend_signal": 0, "fair_value": 13.704805, "relative_strength": -27.409848, "rate_of_change": -0.7305144442389093, "market_dynamics": 0.190035, "expectation": {"probability": 46.3927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.31093, "high": 9.597572, "low": 9.144875, "close": 9.239763, "volume": 7447791}, "trend_line": 10.279352, "activity_lines": {"activity_5": 9.273501, "activity_10": 9.087223, "activity_20": 8.927818, "activity_30": 9.375911}, "trend_signal": 0, "fair_value": 13.610196, "relative_strength": -27.285477, "rate_of_change": -0.69609854041112, "market_dynamics": 0.248328, "expectation": {"probability": 46.4656, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.24174, "high": 9.326744, "low": 8.86614, "close": 9.081615, "volume": 8088248}, "trend_line": 10.164959, "activity_lines": {"activity_5": 9.194296, "activity_10": 9.114395, "activity_20": 8.928684, "activity_30": 9.298637}, "trend_signal": 0, "fair_value": 13.51736, "relative_strength": -25.397886, "rate_of_change": -1.1128425215908528, "market_dynamics": 0.220416, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.202204, "high": 9.34849, "low": 8.381813, "close": 9.014403, "volume": 16484798}, "trend_line": 10.034158, "activity_lines": {"activity_5": 9.10771, "activity_10": 9.126508, "activity_20": 8.924899, "activity_30": 9.224408}, "trend_signal": 0, "fair_value": 13.43157, "relative_strength": -25.694721, "rate_of_change": -1.2867833505280244, "market_dynamics": 0.403485, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.028241, "high": 9.342559, "low": 7.680034, "close": 7.768992, "volume": 18016911}, "trend_line": 9.866126, "activity_lines": {"activity_5": 8.656463, "activity_10": 8.90237, "activity_20": 8.807847, "activity_30": 9.078268}, "trend_signal": 0, "fair_value": 13.339824, "relative_strength": -34.872948, "rate_of_change": -1.6745999016559254, "market_dynamics": 0.425595, "expectation": {"probability": 46.6585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.907371, "high": 8.893816, "low": 7.810506, "close": 8.885908, "volume": 12315945}, "trend_line": 9.694964, "activity_lines": {"activity_5": 8.663447, "activity_10": 8.890042, "activity_20": 8.808346, "activity_30": 9.015028}, "trend_signal": 0, "fair_value": 13.25942, "relative_strength": -25.386207, "rate_of_change": -1.7348450648207707, "market_dynamics": 0.419548, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.390003, "high": 10.679893, "low": 9.390003, "close": 9.720136, "volume": 30754188}, "trend_line": 9.558529, "activity_lines": {"activity_5": 8.970781, "activity_10": 9.018536, "activity_20": 8.895896, "activity_30": 9.016652}, "trend_signal": 0, "fair_value": 13.190573, "relative_strength": -19.399251, "rate_of_change": -1.4072770151596283, "market_dynamics": 0.62514, "expectation": {"probability": 47.4713, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.538266, "high": 9.60548, "low": 8.848349, "close": 9.121153, "volume": 10538109}, "trend_line": 9.392079, "activity_lines": {"activity_5": 9.046428, "activity_10": 9.02116, "activity_20": 8.934219, "activity_30": 8.988434}, "trend_signal": 0, "fair_value": 13.117252, "relative_strength": -22.47885, "rate_of_change": -1.741376732758768, "market_dynamics": 0.531863, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.259532, "high": 9.340582, "low": 8.759391, "close": 9.107315, "volume": 6892049}, "trend_line": 9.186455, "activity_lines": {"activity_5": 9.114827, "activity_10": 9.024647, "activity_20": 8.970037, "activity_30": 8.970062}, "trend_signal": 0, "fair_value": 13.039788, "relative_strength": -22.40114, "rate_of_change": -2.1893342251486625, "market_dynamics": 0.601387, "expectation": {"probability": 46.9064, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.101385, "high": 9.356397, "low": 8.480656, "close": 8.761368, "volume": 9116988}, "trend_line": 8.998457, "activity_lines": {"activity_5": 9.061716, "activity_10": 8.97731, "activity_20": 8.968606, "activity_30": 8.942638}, "trend_signal": 0, "fair_value": 12.964604, "relative_strength": -21.102558, "rate_of_change": -2.046469503197918, "market_dynamics": 0.560117, "expectation": {"probability": 46.8351, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.599267, "high": 8.89777, "low": 8.233551, "close": 8.668456, "volume": 7212044}, "trend_line": 8.99503, "activity_lines": {"activity_5": 8.911476, "activity_10": 8.918473, "activity_20": 8.952048, "activity_30": 8.921347}, "trend_signal": 0, "fair_value": 12.889713, "relative_strength": -20.872793, "rate_of_change": -0.038084307120657364, "market_dynamics": 0.251404, "expectation": {"probability": 46.612, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.698109, "high": 8.824627, "low": 8.016098, "close": 8.381813, "volume": 8229874}, "trend_line": 8.99872, "activity_lines": {"activity_5": 8.680185, "activity_10": 8.817546, "activity_20": 8.904161, "activity_30": 8.881785}, "trend_signal": 0, "fair_value": 12.808168, "relative_strength": -24.753714, "rate_of_change": 0.041022653620951095, "market_dynamics": 0.071492, "expectation": {"probability": 45.8346, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.381814, "high": 9.696414, "low": 8.37786, "close": 9.664784, "volume": 13313373}, "trend_line": 9.005903, "activity_lines": {"activity_5": 8.965773, "activity_10": 8.965485, "activity_20": 8.977794, "activity_30": 8.924757}, "trend_signal": 0, "fair_value": 12.739916, "relative_strength": -14.958839, "rate_of_change": 0.07982246363926752, "market_dynamics": 0.195668, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.587688, "high": 10.076956, "low": 9.419657, "close": 9.903983, "volume": 9042929}, "trend_line": 8.99816, "activity_lines": {"activity_5": 9.294851, "activity_10": 9.146313, "activity_20": 9.070687, "activity_30": 8.982697}, "trend_signal": 0, "fair_value": 12.670853, "relative_strength": -13.040775, "rate_of_change": -0.08597694201236246, "market_dynamics": 0.409986, "expectation": {"probability": 46.313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.884215, "high": 9.992941, "low": 9.162667, "close": 9.19825, "volume": 6846607}, "trend_line": 8.967552, "activity_lines": {"activity_5": 9.335574, "activity_10": 9.182651, "activity_20": 9.089561, "activity_30": 8.995606}, "trend_signal": 1, "fair_value": 12.600054, "relative_strength": -16.849344, "rate_of_change": -0.3401584323906316, "market_dynamics": 0.517698, "expectation": {"probability": 40.7819, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.227903, "high": 10.126377, "low": 9.04801, "close": 10.121435, "volume": 7454830}, "trend_line": 8.955526, "activity_lines": {"activity_5": 9.6549, "activity_10": 9.360854, "activity_20": 9.191839, "activity_30": 9.07005}, "trend_signal": 1, "fair_value": 12.526683, "relative_strength": -10.561841, "rate_of_change": -0.13410571803764015, "market_dynamics": 0.831833, "expectation": {"probability": 44.387, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.121435, "high": 10.22522, "low": 9.720136, "close": 9.720136, "volume": 6531816}, "trend_line": 8.900801, "activity_lines": {"activity_5": 9.743595, "activity_10": 9.44363, "activity_20": 9.247172, "activity_30": 9.11938}, "trend_signal": 1, "fair_value": 12.449789, "relative_strength": -14.902347, "rate_of_change": -0.6110752176924197, "market_dynamics": 0.798122, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.68653, "high": 10.111551, "low": 9.19232, "close": 10.032477, "volume": 8075767}, "trend_line": 8.939481, "activity_lines": {"activity_5": 9.847181, "activity_10": 9.583195, "activity_20": 9.327808, "activity_30": 9.192391}, "trend_signal": 1, "fair_value": 12.379839, "relative_strength": -12.966595, "rate_of_change": 0.4345676304863029, "market_dynamics": 0.794109, "expectation": {"probability": 44.8292, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.94352, "high": 10.151088, "low": 9.56792, "close": 10.106609, "volume": 6229640}, "trend_line": 9.002905, "activity_lines": {"activity_5": 9.950965, "activity_10": 9.719669, "activity_20": 9.41205, "activity_30": 9.26769}, "trend_signal": 1, "fair_value": 12.316004, "relative_strength": -9.267232, "rate_of_change": 0.7094819039270789, "market_dynamics": 0.992226, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.175799, "high": 10.190626, "low": 9.552104, "close": 9.583735, "volume": 4855807}, "trend_line": 9.074269, "activity_lines": {"activity_5": 9.86695, "activity_10": 9.742906, "activity_20": 9.444898, "activity_30": 9.305163}, "trend_signal": 1, "fair_value": 12.247549, "relative_strength": -13.64821, "rate_of_change": 0.7926774746595582, "market_dynamics": 0.902075, "expectation": {"probability": 42.3242, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.633156, "high": 9.876307, "low": 9.49873, "close": 9.876307, "volume": 4977994}, "trend_line": 9.142733, "activity_lines": {"activity_5": 9.854759, "activity_10": 9.804386, "activity_20": 9.503107, "activity_30": 9.356907}, "trend_signal": 1, "fair_value": 12.182871, "relative_strength": -11.981798, "rate_of_change": 0.7544850169198261, "market_dynamics": 0.839367, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.923751, "high": 10.165915, "low": 9.739905, "close": 10.126377, "volume": 5272652}, "trend_line": 9.205564, "activity_lines": {"activity_5": 9.942268, "activity_10": 9.889372, "activity_20": 9.582007, "activity_30": 9.420368}, "trend_signal": 1, "fair_value": 12.122362, "relative_strength": -8.393058, "rate_of_change": 0.6872233937051533, "market_dynamics": 0.821006, "expectation": {"probability": 46.868, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.933636, "high": 10.34383, "low": 9.581758, "close": 10.314178, "volume": 10117277}, "trend_line": 9.251855, "activity_lines": {"activity_5": 10.065293, "activity_10": 9.976784, "activity_20": 9.67457, "activity_30": 9.491892}, "trend_signal": 1, "fair_value": 12.071262, "relative_strength": -6.227169, "rate_of_change": 0.502858923146915, "market_dynamics": 0.881842, "expectation": {"probability": 47.6, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.31912, "high": 11.218584, "low": 10.141204, "close": 11.001131, "volume": 12273807}, "trend_line": 9.336069, "activity_lines": {"activity_5": 10.398523, "activity_10": 10.17729, "activity_20": 9.826688, "activity_30": 9.604748}, "trend_signal": 1, "fair_value": 12.026086, "relative_strength": 3.105546, "rate_of_change": 0.9102390817841323, "market_dynamics": 1.152109, "expectation": {"probability": 44.3738, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.020899, "high": 11.169162, "low": 10.378425, "close": 10.996188, "volume": 7900048}, "trend_line": 9.427629, "activity_lines": {"activity_5": 10.670471, "activity_10": 10.356949, "activity_20": 9.968875, "activity_30": 9.711853}, "trend_signal": 1, "fair_value": 11.984933, "relative_strength": 3.0353, "rate_of_change": 0.9807125461476283, "market_dynamics": 1.380162, "expectation": {"probability": 46.044, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.842984, "high": 10.912173, "low": 9.963288, "close": 10.477267, "volume": 11471787}, "trend_line": 9.500575, "activity_lines": {"activity_5": 10.675281, "activity_10": 10.409569, "activity_20": 10.046273, "activity_30": 9.779571}, "trend_signal": 1, "fair_value": 11.943337, "relative_strength": -1.166334, "rate_of_change": 0.773747036503027, "market_dynamics": 1.5084, "expectation": {"probability": 45.9539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.556341, "high": 10.630472, "low": 8.23355, "close": 8.516239, "volume": 22365081}, "trend_line": 9.491547, "activity_lines": {"activity_5": 9.986351, "activity_10": 10.099169, "activity_20": 9.929329, "activity_30": 9.716066}, "trend_signal": 1, "fair_value": 11.900575, "relative_strength": -18.644811, "rate_of_change": -0.09502582738412071, "market_dynamics": 1.115879, "expectation": {"probability": 46.435, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.451004, "high": 8.767298, "low": 8.184129, "close": 8.530077, "volume": 11295583}, "trend_line": 9.465651, "activity_lines": {"activity_5": 9.409377, "activity_10": 9.813174, "activity_20": 9.819435, "activity_30": 9.654035}, "trend_signal": 0, "fair_value": 11.857617, "relative_strength": -20.286493, "rate_of_change": -0.2728322369367317, "market_dynamics": 0.478088, "expectation": {"probability": 49.4569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.621012, "high": 9.811071, "low": 8.551823, "close": 9.245694, "volume": 10666375}, "trend_line": 9.448123, "activity_lines": {"activity_5": 9.189881, "activity_10": 9.684607, "activity_20": 9.78051, "activity_30": 9.639845}, "trend_signal": 0, "fair_value": 11.812339, "relative_strength": -10.113173, "rate_of_change": -0.18517479674666493, "market_dynamics": 0.000647, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.332676, "high": 9.834793, "low": 9.125107, "close": 9.160689, "volume": 9778784}, "trend_line": 9.451549, "activity_lines": {"activity_5": 9.05908, "activity_10": 9.556238, "activity_20": 9.73283, "activity_30": 9.6213}, "trend_signal": 0, "fair_value": 11.768386, "relative_strength": -7.514564, "rate_of_change": 0.03626117060498961, "market_dynamics": -0.550826, "expectation": {"probability": 48.9354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.119176, "high": 9.283255, "low": 8.988705, "close": 9.073709, "volume": 2686250}, "trend_line": 9.446673, "activity_lines": {"activity_5": 9.021652, "activity_10": 9.419746, "activity_20": 9.674965, "activity_30": 9.596924}, "trend_signal": 0, "fair_value": 11.719631, "relative_strength": -7.408307, "rate_of_change": -0.051589427299159496, "market_dynamics": -0.761084, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.01638, "high": 9.478962, "low": 8.93533, "close": 9.289185, "volume": 4094474}, "trend_line": 9.44832, "activity_lines": {"activity_5": 9.14962, "activity_10": 9.337024, "activity_20": 9.635692, "activity_30": 9.586763}, "trend_signal": 0, "fair_value": 11.676438, "relative_strength": -4.85171, "rate_of_change": 0.017434709553301737, "market_dynamics": -0.75648, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.320814, "high": 9.516522, "low": 8.933353, "close": 8.953121, "volume": 7022795}, "trend_line": 9.444037, "activity_lines": {"activity_5": 9.114036, "activity_10": 9.208422, "activity_20": 9.560092, "activity_30": 9.554815}, "trend_signal": 0, "fair_value": 11.625674, "relative_strength": -8.615918, "rate_of_change": -0.0453308101334515, "market_dynamics": -0.839912, "expectation": {"probability": 48.0426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.949168, "high": 9.01045, "low": 8.64078, "close": 8.787067, "volume": 8990413}, "trend_line": 9.436459, "activity_lines": {"activity_5": 8.994899, "activity_10": 9.074374, "activity_20": 9.472066, "activity_30": 9.51243}, "trend_signal": 0, "fair_value": 11.576728, "relative_strength": -11.574822, "rate_of_change": -0.08024110875466212, "market_dynamics": -0.831658, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.775206, "high": 9.085571, "low": 8.344255, "close": 8.516239, "volume": 8993841}, "trend_line": 9.461368, "activity_lines": {"activity_5": 8.81606, "activity_10": 8.93134, "activity_20": 9.363566, "activity_30": 9.453061}, "trend_signal": 0, "fair_value": 11.533871, "relative_strength": -14.299578, "rate_of_change": 0.2639655404638642, "market_dynamics": -0.812199, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.498447, "high": 8.690201, "low": 8.199944, "close": 8.199944, "volume": 9226552}, "trend_line": 9.438502, "activity_lines": {"activity_5": 8.574754, "activity_10": 8.775888, "activity_20": 9.22819, "activity_30": 9.371678}, "trend_signal": 0, "fair_value": 11.490444, "relative_strength": -19.416132, "rate_of_change": -0.24167752485687582, "market_dynamics": -0.865161, "expectation": {"probability": 48.1252, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.105055, "high": 8.373907, "low": 7.939, "close": 8.245412, "volume": 9772182}, "trend_line": 9.389345, "activity_lines": {"activity_5": 8.406854, "activity_10": 8.670109, "activity_20": 9.106294, "activity_30": 9.294705}, "trend_signal": 0, "fair_value": 11.449494, "relative_strength": -20.319163, "rate_of_change": -0.520813578256372, "market_dynamics": -0.908143, "expectation": {"probability": 50.5336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.275064, "high": 9.150806, "low": 8.275064, "close": 9.055917, "volume": 9702251}, "trend_line": 9.38717, "activity_lines": {"activity_5": 8.578707, "activity_10": 8.716619, "activity_20": 9.068611, "activity_30": 9.273193}, "trend_signal": 0, "fair_value": 11.415038, "relative_strength": -13.554404, "rate_of_change": -0.023164555142037576, "market_dynamics": -0.885815, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.061848, "high": 9.459193, "low": 9.061848, "close": 9.19825, "volume": 8935538}, "trend_line": 9.390201, "activity_lines": {"activity_5": 8.791152, "activity_10": 8.779447, "activity_20": 9.049135, "activity_30": 9.261005}, "trend_signal": 0, "fair_value": 11.373892, "relative_strength": -11.300804, "rate_of_change": 0.03228875156197242, "market_dynamics": -0.77708, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.196273, "high": 10.867694, "low": 9.174527, "close": 10.497036, "volume": 22376665}, "trend_line": 9.448057, "activity_lines": {"activity_5": 9.409113, "activity_10": 9.07928, "activity_20": 9.157678, "activity_30": 9.332414}, "trend_signal": 0, "fair_value": 11.340343, "relative_strength": -1.549666, "rate_of_change": 0.6161316461703111, "market_dynamics": -0.206599, "expectation": {"probability": 50.071, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.684836, "high": 11.13951, "low": 10.254873, "close": 10.299352, "volume": 15310342}, "trend_line": 9.50242, "activity_lines": {"activity_5": 9.829127, "activity_10": 9.318873, "activity_20": 9.243044, "activity_30": 9.387336}, "trend_signal": 0, "fair_value": 11.30334, "relative_strength": -2.701604, "rate_of_change": 0.575388145943662, "market_dynamics": 0.382334, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.220278, "high": 10.269699, "low": 9.057893, "close": 9.281278, "volume": 14035819}, "trend_line": 9.532402, "activity_lines": {"activity_5": 9.769822, "activity_10": 9.351078, "activity_20": 9.229437, "activity_30": 9.373069}, "trend_signal": 0, "fair_value": 11.261047, "relative_strength": -10.645557, "rate_of_change": 0.3155196255269565, "market_dynamics": 0.724135, "expectation": {"probability": 49.5886, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.395934, "high": 9.666761, "low": 9.069755, "close": 9.093477, "volume": 7864220}, "trend_line": 9.513359, "activity_lines": {"activity_5": 9.578858, "activity_10": 9.349281, "activity_20": 9.201968, "activity_30": 9.344751}, "trend_signal": 0, "fair_value": 11.221225, "relative_strength": -14.646802, "rate_of_change": -0.19977126436757411, "market_dynamics": 0.874574, "expectation": {"probability": 49.5244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.168598, "high": 9.184412, "low": 8.474726, "close": 8.47868, "volume": 9491655}, "trend_line": 9.465849, "activity_lines": {"activity_5": 9.180459, "activity_10": 9.233151, "activity_20": 9.12176, "activity_30": 9.277998}, "trend_signal": 0, "fair_value": 11.171253, "relative_strength": -19.966239, "rate_of_change": -0.4994029974060587, "market_dynamics": 0.536254, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.451003, "high": 9.259532, "low": 7.85202, "close": 8.022029, "volume": 26422502}, "trend_line": 9.426641, "activity_lines": {"activity_5": 8.677814, "activity_10": 9.0396, "activity_20": 9.010074, "activity_30": 9.184848}, "trend_signal": 0, "fair_value": 11.119557, "relative_strength": -18.529599, "rate_of_change": -0.4142047902940386, "market_dynamics": 0.206026, "expectation": {"probability": 48.623, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.616776, "high": 8.777183, "low": 7.239199, "close": 7.73934, "volume": 20392104}, "trend_line": 9.347238, "activity_lines": {"activity_5": 8.245939, "activity_10": 8.803637, "activity_20": 8.885627, "activity_30": 9.07599}, "trend_signal": 0, "fair_value": 11.070485, "relative_strength": -20.21471, "rate_of_change": -0.8423254900658592, "market_dynamics": -0.045347, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.99633, "high": 8.219712, "low": 7.885627, "close": 7.974584, "volume": 6078753}, "trend_line": 9.289053, "activity_lines": {"activity_5": 8.063147, "activity_10": 8.61882, "activity_20": 8.796622, "activity_30": 8.987431}, "trend_signal": 0, "fair_value": 11.01877, "relative_strength": -21.521987, "rate_of_change": -0.6224833474872652, "market_dynamics": -0.268608, "expectation": {"probability": 50.4486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.002259, "high": 8.466818, "low": 7.92714, "close": 8.415421, "volume": 4920050}, "trend_line": 9.235151, "activity_lines": {"activity_5": 8.114413, "activity_10": 8.519079, "activity_20": 8.75218, "activity_30": 8.931068}, "trend_signal": 0, "fair_value": 10.971339, "relative_strength": -19.673546, "rate_of_change": -0.5802744370174119, "market_dynamics": -0.362986, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.490541, "high": 8.526124, "low": 8.112964, "close": 8.429258, "volume": 5845663}, "trend_line": 9.179239, "activity_lines": {"activity_5": 8.215496, "activity_10": 8.4335, "activity_20": 8.709603, "activity_30": 8.879075}, "trend_signal": 0, "fair_value": 10.907364, "relative_strength": -19.728932, "rate_of_change": -0.60542594268355, "market_dynamics": -0.477671, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.486587, "high": 8.520193, "low": 7.972608, "close": 8.035867, "volume": 6838042}, "trend_line": 9.127644, "activity_lines": {"activity_5": 8.188743, "activity_10": 8.290376, "activity_20": 8.633447, "activity_30": 8.805309}, "trend_signal": 0, "fair_value": 10.834024, "relative_strength": -23.620376, "rate_of_change": -0.5620836324231313, "market_dynamics": -0.559096, "expectation": {"probability": 48.7101, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.041797, "high": 8.988705, "low": 7.917256, "close": 8.895793, "volume": 17137307}, "trend_line": 9.09496, "activity_lines": {"activity_5": 8.447709, "activity_10": 8.348352, "activity_20": 8.644546, "activity_30": 8.790351}, "trend_signal": 0, "fair_value": 10.765088, "relative_strength": -18.048116, "rate_of_change": -0.358077067861101, "market_dynamics": -0.318188, "expectation": {"probability": 51.1604, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.945214, "high": 9.478962, "low": 8.846371, "close": 9.19825, "volume": 13905289}, "trend_line": 9.064022, "activity_lines": {"activity_5": 8.730397, "activity_10": 8.486838, "activity_20": 8.685297, "activity_30": 8.797015}, "trend_signal": 0, "fair_value": 10.698281, "relative_strength": -15.175735, "rate_of_change": -0.3401664218424358, "market_dynamics": -0.143172, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.376166, "high": 9.548151, "low": 9.247671, "close": 9.360352, "volume": 7061821}, "trend_line": 9.032228, "activity_lines": {"activity_5": 8.985542, "activity_10": 8.656308, "activity_20": 8.74192, "activity_30": 8.816133}, "trend_signal": 0, "fair_value": 10.639958, "relative_strength": -13.643906, "rate_of_change": -0.3507714345794798, "market_dynamics": -0.001613, "expectation": {"probability": 50.2778, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.340582, "high": 10.230163, "low": 9.281278, "close": 10.180741, "volume": 11554317}, "trend_line": 9.004882, "activity_lines": {"activity_5": 9.451154, "activity_10": 8.970087, "activity_20": 8.874735, "activity_30": 8.89023}, "trend_signal": 0, "fair_value": 10.589618, "relative_strength": -6.47964, "rate_of_change": -0.3027602934735444, "market_dynamics": 0.326713, "expectation": {"probability": 50.0327, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.230162, "high": 10.477268, "low": 9.963289, "close": 10.076957, "volume": 9873813}, "trend_line": 8.974241, "activity_lines": {"activity_5": 9.765407, "activity_10": 9.234049, "activity_20": 8.99103, "activity_30": 8.959397}, "trend_signal": 0, "fair_value": 10.540799, "relative_strength": -4.946984, "rate_of_change": -0.34027097745424123, "market_dynamics": 0.485036, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.081898, "high": 10.610704, "low": 9.94352, "close": 10.210393, "volume": 12304283}, "trend_line": 8.965345, "activity_lines": {"activity_5": 9.988065, "activity_10": 9.48491, "activity_20": 9.112601, "activity_30": 9.039148}, "trend_signal": 1, "fair_value": 10.488843, "relative_strength": -3.073603, "rate_of_change": -0.09912816025332968, "market_dynamics": 0.776769, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.072014, "high": 10.309235, "low": 9.751766, "close": 10.210393, "volume": 7823090}, "trend_line": 9.021817, "activity_lines": {"activity_5": 10.123083, "activity_10": 9.690843, "activity_20": 9.224599, "activity_30": 9.119474}, "trend_signal": 1, "fair_value": 10.436222, "relative_strength": -3.948292, "rate_of_change": 0.6298921011963421, "market_dynamics": 1.034876, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.279583, "high": 10.645299, "low": 10.165914, "close": 10.432789, "volume": 6555141}, "trend_line": 9.085241, "activity_lines": {"activity_5": 10.264757, "activity_10": 9.896561, "activity_20": 9.34842, "activity_30": 9.210504}, "trend_signal": 1, "fair_value": 10.39602, "relative_strength": -1.736628, "rate_of_change": 0.7030069441665628, "market_dynamics": 1.135896, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.427846, "high": 11.643604, "low": 10.294409, "close": 11.485457, "volume": 12798957}, "trend_line": 9.159899, "activity_lines": {"activity_5": 10.685824, "activity_10": 10.256993, "activity_20": 9.565938, "activity_30": 9.365357}, "trend_signal": 1, "fair_value": 10.368395, "relative_strength": 8.019212, "rate_of_change": 0.8217503531276655, "market_dynamics": 1.295906, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.391556, "high": 12.424458, "low": 11.391556, "close": 11.875884, "volume": 12010481}, "trend_line": 9.250406, "activity_lines": {"activity_5": 11.150053, "activity_10": 10.632845, "activity_20": 9.809749, "activity_30": 9.540582}, "trend_signal": 1, "fair_value": 10.34039, "relative_strength": 11.777944, "rate_of_change": 0.9880785803424312, "market_dynamics": 1.333768, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.851173, "high": 12.172409, "low": 11.524994, "close": 12.167468, "volume": 6780274}, "trend_line": 9.353531, "activity_lines": {"activity_5": 11.591548, "activity_10": 10.991894, "activity_20": 10.074763, "activity_30": 9.72878}, "trend_signal": 1, "fair_value": 10.328288, "relative_strength": 12.414144, "rate_of_change": 1.114815933484437, "market_dynamics": 1.355419, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.345384, "high": 13.541373, "low": 12.137815, "close": 12.775348, "volume": 16521370}, "trend_line": 9.469737, "activity_lines": {"activity_5": 12.105198, "activity_10": 11.401981, "activity_20": 10.388776, "activity_30": 9.949542}, "trend_signal": 1, "fair_value": 10.321002, "relative_strength": 18.703816, "rate_of_change": 1.2423757402418405, "market_dynamics": 1.495341, "expectation": {"probability": 45.4206, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.918668, "high": 13.121294, "low": 12.513415, "close": 12.804999, "volume": 6861899}, "trend_line": 9.598133, "activity_lines": {"activity_5": 12.457734, "activity_10": 11.752421, "activity_20": 10.688973, "activity_30": 10.16472}, "trend_signal": 1, "fair_value": 10.315933, "relative_strength": 13.235959, "rate_of_change": 1.3558560285254004, "market_dynamics": 1.426757, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.83, "high": 12.875, "low": 12.395, "close": 12.495, "volume": 6249929}, "trend_line": 9.72173, "activity_lines": {"activity_5": 12.548791, "activity_10": 11.983868, "activity_20": 10.941973, "activity_30": 10.351615}, "trend_signal": 1, "fair_value": 10.312267, "relative_strength": 7.081813, "rate_of_change": 1.2877191845539144, "market_dynamics": 1.347721, "expectation": {"probability": 49.2093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.5, "high": 12.575, "low": 12.185, "close": 12.395, "volume": 6209101}, "trend_line": 9.851022, "activity_lines": {"activity_5": 12.539211, "activity_10": 12.155055, "activity_20": 11.166324, "activity_30": 10.524084}, "trend_signal": 1, "fair_value": 10.313028, "relative_strength": 5.537627, "rate_of_change": 1.3299279037784377, "market_dynamics": 1.308103, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.4, "high": 12.415, "low": 12.035, "close": 12.07, "volume": 5019128}, "trend_line": 9.980024, "activity_lines": {"activity_5": 12.38669, "activity_10": 12.225005, "activity_20": 11.338899, "activity_30": 10.667244}, "trend_signal": 1, "fair_value": 10.315508, "relative_strength": 6.104294, "rate_of_change": 1.3095291026656912, "market_dynamics": 1.073347, "expectation": {"probability": 46.7314, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.155, "high": 12.38, "low": 11.79, "close": 12.3, "volume": 5745598}, "trend_line": 10.115177, "activity_lines": {"activity_5": 12.317333, "activity_10": 12.302963, "activity_20": 11.512756, "activity_30": 10.81692}, "trend_signal": 1, "fair_value": 10.315344, "relative_strength": 8.73064, "rate_of_change": 1.354235220276013, "market_dynamics": 0.954399, "expectation": {"probability": 45.1029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.92, "close": 12.05, "volume": 4242102}, "trend_line": 10.21498, "activity_lines": {"activity_5": 12.196333, "activity_10": 12.297473, "activity_20": 11.642207, "activity_30": 10.941747}, "trend_signal": 1, "fair_value": 10.318107, "relative_strength": 3.573662, "rate_of_change": 0.9866658784122257, "market_dynamics": 0.699464, "expectation": {"probability": 46.9012, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.01, "high": 12.185, "low": 11.86, "close": 12.04, "volume": 5548036}, "trend_line": 10.309705, "activity_lines": {"activity_5": 12.122333, "activity_10": 12.260761, "activity_20": 11.753397, "activity_30": 11.05949}, "trend_signal": 1, "fair_value": 10.331768, "relative_strength": 3.909889, "rate_of_change": 0.9273145909242955, "market_dynamics": 0.426532, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.04, "high": 12.28, "low": 11.86, "close": 12.04, "volume": 4552123}, "trend_line": 10.361137, "activity_lines": {"activity_5": 12.078667, "activity_10": 12.213967, "activity_20": 11.847394, "activity_30": 11.171122}, "trend_signal": 1, "fair_value": 10.352671, "relative_strength": 3.444009, "rate_of_change": 0.49886975427522073, "market_dynamics": 0.174725, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.105, "high": 12.87, "low": 12.095, "close": 12.525, "volume": 6238294}, "trend_line": 10.435325, "activity_lines": {"activity_5": 12.220333, "activity_10": 12.25237, "activity_20": 11.968514, "activity_30": 11.310726}, "trend_signal": 1, "fair_value": 10.378989, "relative_strength": 6.160568, "rate_of_change": 0.716021803398616, "market_dynamics": -0.022822, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.5, "high": 12.51, "low": 11.815, "close": 11.815, "volume": 6333832}, "trend_line": 10.519783, "activity_lines": {"activity_5": 12.095, "activity_10": 12.155182, "activity_20": 12.004733, "activity_30": 11.399737}, "trend_signal": 1, "fair_value": 10.402036, "relative_strength": 0.984714, "rate_of_change": 0.8093470974789928, "market_dynamics": -0.200488, "expectation": {"probability": 41.0047, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.84, "high": 12.205, "low": 11.815, "close": 11.815, "volume": 5845473}, "trend_line": 10.6105, "activity_lines": {"activity_5": 12.002, "activity_10": 12.075455, "activity_20": 12.028491, "activity_30": 11.4833}, "trend_signal": 1, "fair_value": 10.426248, "relative_strength": 0.359119, "rate_of_change": 0.8623466852880873, "market_dynamics": -0.372882, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.93, "high": 11.93, "low": 10.89, "close": 11.31, "volume": 9077514}, "trend_line": 10.704877, "activity_lines": {"activity_5": 11.756333, "activity_10": 11.921909, "activity_20": 11.992465, "activity_30": 11.528429}, "trend_signal": 1, "fair_value": 10.445462, "relative_strength": -5.159089, "rate_of_change": 0.8894679798312966, "market_dynamics": -0.459591, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.41, "high": 11.585, "low": 11.155, "close": 11.235, "volume": 5553245}, "trend_line": 10.811976, "activity_lines": {"activity_5": 11.534333, "activity_10": 11.776273, "activity_20": 11.943919, "activity_30": 11.56263}, "trend_signal": 1, "fair_value": 10.461395, "relative_strength": -6.386013, "rate_of_change": 1.000469225382037, "market_dynamics": -0.682887, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.35, "high": 11.49, "low": 10.225, "close": 10.37, "volume": 11529330}, "trend_line": 10.899665, "activity_lines": {"activity_5": 11.077667, "activity_10": 11.494455, "activity_20": 11.807478, "activity_30": 11.534116}, "trend_signal": 1, "fair_value": 10.46302, "relative_strength": -12.203464, "rate_of_change": 0.8110358365575453, "market_dynamics": -0.732714, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.46, "high": 10.98, "low": 10.46, "close": 10.66, "volume": 6412565}, "trend_line": 10.989179, "activity_lines": {"activity_5": 10.861333, "activity_10": 11.296273, "activity_20": 11.697895, "activity_30": 11.518653}, "trend_signal": 0, "fair_value": 10.469704, "relative_strength": -11.531655, "rate_of_change": 0.8212545981917739, "market_dynamics": -0.820235, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.7, "high": 10.77, "low": 9.91, "close": 10.145, "volume": 6659847}, "trend_line": 11.046832, "activity_lines": {"activity_5": 10.550333, "activity_10": 11.034273, "activity_20": 11.537124, "activity_30": 11.46419}, "trend_signal": 0, "fair_value": 10.469253, "relative_strength": -12.428728, "rate_of_change": 0.524634278866512, "market_dynamics": -0.958543, "expectation": {"probability": 54.4753, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.26, "high": 10.625, "low": 10.07, "close": 10.53, "volume": 5075872}, "trend_line": 11.116856, "activity_lines": {"activity_5": 10.479, "activity_10": 10.876909, "activity_20": 11.41439, "activity_30": 11.430846}, "trend_signal": 0, "fair_value": 10.469496, "relative_strength": -11.952986, "rate_of_change": 0.6338830897401181, "market_dynamics": -1.013108, "expectation": {"probability": 55.2367, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.5, "high": 10.98, "low": 10.355, "close": 10.75, "volume": 5154768}, "trend_line": 11.207327, "activity_lines": {"activity_5": 10.533, "activity_10": 10.787, "activity_20": 11.317158, "activity_30": 11.407178}, "trend_signal": 0, "fair_value": 10.473842, "relative_strength": -11.675123, "rate_of_change": 0.8138182234257517, "market_dynamics": -1.077871, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.795, "high": 10.935, "low": 10.555, "close": 10.79, "volume": 4553460}, "trend_line": 11.270468, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.727818, "activity_20": 11.229097, "activity_30": 11.380254}, "trend_signal": 0, "fair_value": 10.477145, "relative_strength": -11.878599, "rate_of_change": 0.5633903606096252, "market_dynamics": -1.081121, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.795, "high": 11.035, "low": 10.52, "close": 10.96, "volume": 8381388}, "trend_line": 11.329193, "activity_lines": {"activity_5": 10.761, "activity_10": 10.731091, "activity_20": 11.163786, "activity_30": 11.360224}, "trend_signal": 0, "fair_value": 10.478307, "relative_strength": -11.759515, "rate_of_change": 0.5210520095527604, "market_dynamics": -0.902004, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.0, "high": 11.135, "low": 10.82, "close": 10.99, "volume": 2667093}, "trend_line": 11.383514, "activity_lines": {"activity_5": 10.879333, "activity_10": 10.755364, "activity_20": 11.109976, "activity_30": 11.33834}, "trend_signal": 0, "fair_value": 10.480517, "relative_strength": -11.187134, "rate_of_change": 0.47947810581035943, "market_dynamics": -0.821123, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.925, "high": 11.285, "low": 10.685, "close": 11.195, "volume": 6329087}, "trend_line": 11.417323, "activity_lines": {"activity_5": 11.009667, "activity_10": 10.831909, "activity_20": 11.084333, "activity_30": 11.326178}, "trend_signal": 0, "fair_value": 10.477641, "relative_strength": -10.808593, "rate_of_change": 0.2969996786580994, "market_dynamics": -0.656058, "expectation": {"probability": 58.1693, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 11.7, "low": 11.18, "close": 11.39, "volume": 6983281}, "trend_line": 11.461091, "activity_lines": {"activity_5": 11.160667, "activity_10": 10.946, "activity_20": 11.083452, "activity_30": 11.324415}, "trend_signal": 0, "fair_value": 10.471644, "relative_strength": -9.773654, "rate_of_change": 0.38334730479290136, "market_dynamics": -0.416412, "expectation": {"probability": 58.9163, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.315, "high": 11.69, "low": 10.88, "close": 10.89, "volume": 11398008}, "trend_line": 11.483745, "activity_lines": {"activity_5": 11.102333, "activity_10": 10.966364, "activity_20": 11.039738, "activity_30": 11.287571}, "trend_signal": 0, "fair_value": 10.464532, "relative_strength": -13.75181, "rate_of_change": 0.1976600656953257, "market_dynamics": -0.276402, "expectation": {"probability": 57.9, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.785, "high": 10.95, "low": 10.215, "close": 10.9, "volume": 7584180}, "trend_line": 11.506732, "activity_lines": {"activity_5": 11.040667, "activity_10": 10.979091, "activity_20": 11.002595, "activity_30": 11.24991}, "trend_signal": 0, "fair_value": 10.455045, "relative_strength": -12.642593, "rate_of_change": 0.2001698923129933, "market_dynamics": -0.085687, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.94, "high": 11.04, "low": 10.62, "close": 10.79, "volume": 5331049}, "trend_line": 11.518639, "activity_lines": {"activity_5": 10.946333, "activity_10": 10.967455, "activity_20": 10.961643, "activity_30": 11.203669}, "trend_signal": 0, "fair_value": 10.437756, "relative_strength": -15.014809, "rate_of_change": 0.10347855498851262, "market_dynamics": -0.055987, "expectation": {"probability": 57.8026, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.77, "high": 11.125, "low": 10.615, "close": 10.87, "volume": 4973337}, "trend_line": 11.498123, "activity_lines": {"activity_5": 10.892, "activity_10": 10.958636, "activity_20": 10.93431, "activity_30": 11.161821}, "trend_signal": 0, "fair_value": 10.421202, "relative_strength": -14.580616, "rate_of_change": -0.17811132026970064, "market_dynamics": -0.065301, "expectation": {"probability": 58.4317, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.865, "high": 11.33, "low": 10.735, "close": 10.95, "volume": 6239761}, "trend_line": 11.467261, "activity_lines": {"activity_5": 10.886, "activity_10": 10.958182, "activity_20": 10.920167, "activity_30": 11.126458}, "trend_signal": 0, "fair_value": 10.400916, "relative_strength": -12.444499, "rate_of_change": -0.26840902641238973, "market_dynamics": -0.022649, "expectation": {"probability": 58.9361, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.0, "high": 11.44, "low": 10.93, "close": 11.135, "volume": 5940425}, "trend_line": 11.432845, "activity_lines": {"activity_5": 10.971, "activity_10": 10.987727, "activity_20": 10.928833, "activity_30": 11.105022}, "trend_signal": 0, "fair_value": 10.392429, "relative_strength": -13.248944, "rate_of_change": -0.30012397903911164, "market_dynamics": 0.083093, "expectation": {"probability": 57.6872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.16, "high": 11.17, "low": 10.15, "close": 10.63, "volume": 16056817}, "trend_line": 11.361333, "activity_lines": {"activity_5": 10.871333, "activity_10": 10.919182, "activity_20": 10.896024, "activity_30": 11.053226}, "trend_signal": 0, "fair_value": 10.388592, "relative_strength": -17.505351, "rate_of_change": -0.6254961035507806, "market_dynamics": 0.253875, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.31, "high": 10.745, "low": 9.72, "close": 10.06, "volume": 14473427}, "trend_line": 11.269833, "activity_lines": {"activity_5": 10.599667, "activity_10": 10.753, "activity_20": 10.814571, "activity_30": 10.969269}, "trend_signal": 0, "fair_value": 10.38804, "relative_strength": -15.612868, "rate_of_change": -0.8053632439080863, "market_dynamics": 0.221411, "expectation": {"probability": 55.1239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.784, "high": 10.065, "low": 9.156, "close": 9.218, "volume": 13633671}, "trend_line": 11.1606, "activity_lines": {"activity_5": 10.096, "activity_10": 10.450636, "activity_20": 10.661286, "activity_30": 10.836892}, "trend_signal": 0, "fair_value": 10.391373, "relative_strength": -22.236237, "rate_of_change": -0.9692512746195946, "market_dynamics": -0.054083, "expectation": {"probability": 56.3582, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.258, "high": 9.422, "low": 8.758, "close": 8.758, "volume": 11359422}, "trend_line": 11.039367, "activity_lines": {"activity_5": 9.549133, "activity_10": 10.100582, "activity_20": 10.474152, "activity_30": 10.681886}, "trend_signal": 0, "fair_value": 10.392378, "relative_strength": -24.261031, "rate_of_change": -1.086258803290147, "market_dynamics": -0.415882, "expectation": {"probability": 56.1701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.636, "high": 9.678, "low": 8.432, "close": 8.728, "volume": 14518465}, "trend_line": 10.927967, "activity_lines": {"activity_5": 9.1384, "activity_10": 9.792927, "activity_20": 10.295957, "activity_30": 10.532766}, "trend_signal": 0, "fair_value": 10.390618, "relative_strength": -24.671781, "rate_of_change": -1.0091158306449972, "market_dynamics": -0.779183, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.73, "high": 9.33, "low": 8.6, "close": 9.204, "volume": 7990453}, "trend_line": 10.824767, "activity_lines": {"activity_5": 9.0468, "activity_10": 9.611127, "activity_20": 10.170914, "activity_30": 10.421542}, "trend_signal": 0, "fair_value": 10.391073, "relative_strength": -23.714025, "rate_of_change": -0.9443659557171161, "market_dynamics": -1.005127, "expectation": {"probability": 56.9737, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.192, "high": 9.572, "low": 8.794, "close": 8.934, "volume": 16036253}, "trend_line": 10.7209, "activity_lines": {"activity_5": 8.960267, "activity_10": 9.411073, "activity_20": 10.02709, "activity_30": 10.299557}, "trend_signal": 0, "fair_value": 10.388847, "relative_strength": -28.310143, "rate_of_change": -0.9595310457952515, "market_dynamics": -1.01115, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.91, "high": 9.656, "low": 8.838, "close": 9.646, "volume": 13584784}, "trend_line": 10.6411, "activity_lines": {"activity_5": 9.186133, "activity_10": 9.374218, "activity_20": 9.956843, "activity_30": 10.230209}, "trend_signal": 0, "fair_value": 10.390842, "relative_strength": -23.565088, "rate_of_change": -0.7443404938018313, "market_dynamics": -0.874299, "expectation": {"probability": 55.9303, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.49, "high": 9.494, "low": 8.824, "close": 8.95, "volume": 12230613}, "trend_line": 10.5381, "activity_lines": {"activity_5": 9.151467, "activity_10": 9.233073, "activity_20": 9.824519, "activity_30": 10.121105}, "trend_signal": 0, "fair_value": 10.389162, "relative_strength": -25.640281, "rate_of_change": -0.9679450432755989, "market_dynamics": -0.841325, "expectation": {"probability": 54.1822, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.96, "high": 9.01, "low": 8.682, "close": 8.96, "volume": 7030896}, "trend_line": 10.419267, "activity_lines": {"activity_5": 9.107333, "activity_10": 9.130109, "activity_20": 9.701719, "activity_30": 10.019292}, "trend_signal": 0, "fair_value": 10.386406, "relative_strength": -25.674417, "rate_of_change": -1.1276510945995997, "market_dynamics": -0.835571, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.05, "high": 9.244, "low": 8.716, "close": 8.94, "volume": 11582627}, "trend_line": 10.323433, "activity_lines": {"activity_5": 9.041067, "activity_10": 9.063055, "activity_20": 9.585729, "activity_30": 9.923856}, "trend_signal": 0, "fair_value": 10.37332, "relative_strength": -26.094446, "rate_of_change": -0.9197767942792902, "market_dynamics": -0.821615, "expectation": {"probability": 53.2985, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.93, "high": 9.22, "low": 8.62, "close": 9.092, "volume": 13267281}, "trend_line": 10.232667, "activity_lines": {"activity_5": 9.043067, "activity_10": 9.054364, "activity_20": 9.493833, "activity_30": 9.844409}, "trend_signal": 0, "fair_value": 10.358643, "relative_strength": -23.446582, "rate_of_change": -0.8792230259062112, "market_dynamics": -0.807785, "expectation": {"probability": 54.7981, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.63, "low": 8.882, "close": 9.468, "volume": 9150569}, "trend_line": 10.171267, "activity_lines": {"activity_5": 9.159867, "activity_10": 9.131636, "activity_20": 9.446786, "activity_30": 9.795075}, "trend_signal": 0, "fair_value": 10.347453, "relative_strength": -21.606663, "rate_of_change": -0.6000390709479652, "market_dynamics": -0.682391, "expectation": {"probability": 55.6377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.6, "high": 9.836, "low": 8.9, "close": 9.28, "volume": 32085535}, "trend_line": 10.1061, "activity_lines": {"activity_5": 9.225867, "activity_10": 9.170182, "activity_20": 9.390057, "activity_30": 9.737574}, "trend_signal": 0, "fair_value": 10.333759, "relative_strength": -24.405477, "rate_of_change": -0.6406969751162824, "market_dynamics": -0.313254, "expectation": {"probability": 53.3876, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57ac72f1-701d-4298-b7c4-1dc1cf94fdd7/", "share_image": "https://sharemaestro.com/terminal/57ac72f1-701d-4298-b7c4-1dc1cf94fdd7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}