{"ticker": {"uuid": "57ac8354-642e-4aa5-afb7-813ef9236833", "symbol": "FNLC", "name": "First Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FNLC rose 19.45%, moving from 28.89 to 34.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.79 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is undecided at 47.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "34.51"}, {"label": "12-Week Change", "value": "19.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.79"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 33.35, "high": 35.34, "low": 32.64, "close": 34.51, "volume": 148843}, "trend_line": 28.932041, "activity_lines": {"activity_5": 34.038534, "activity_10": 32.575048, "activity_20": 30.947931, "activity_30": 30.059533}, "trend_signal": 1, "fair_value": 24.327485, "relative_strength": 13.789038, "rate_of_change": 0.8565087076287892, "market_dynamics": 1.401172, "expectation": {"probability": 47.8913, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 22.706839, "high": 23.298073, "low": 22.44978, "close": 22.818231, "volume": 39273}, "trend_line": 22.336823, "activity_lines": {"activity_5": 22.132181, "activity_10": 21.776331, "activity_20": 21.352844, "activity_30": 21.661585}, "trend_signal": 0, "fair_value": 22.365204, "relative_strength": -22.259809, "rate_of_change": -0.2765642934857583, "market_dynamics": 0.697794, "expectation": {"probability": 53.611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.801094, "high": 23.246662, "low": 22.107035, "close": 22.963897, "volume": 51883}, "trend_line": 22.276984, "activity_lines": {"activity_5": 22.543464, "activity_10": 22.036391, "activity_20": 21.516874, "activity_30": 21.702042}, "trend_signal": 0, "fair_value": 22.410781, "relative_strength": -19.040722, "rate_of_change": -0.2678939614644401, "market_dynamics": 0.766679, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.246662, "high": 23.700798, "low": 22.758336, "close": 23.178113, "volume": 37255}, "trend_line": 22.224564, "activity_lines": {"activity_5": 22.866215, "activity_10": 22.289783, "activity_20": 21.697945, "activity_30": 21.760179}, "trend_signal": 0, "fair_value": 22.455346, "relative_strength": -16.710006, "rate_of_change": -0.23531012995295017, "market_dynamics": 0.831668, "expectation": {"probability": 54.9191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.100995, "high": 23.246662, "low": 21.592918, "close": 21.909957, "volume": 41589}, "trend_line": 22.149323, "activity_lines": {"activity_5": 22.633149, "activity_10": 22.278145, "activity_20": 21.750722, "activity_30": 21.739882}, "trend_signal": 0, "fair_value": 22.498461, "relative_strength": -19.127108, "rate_of_change": -0.33854882372496437, "market_dynamics": 0.734591, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.772859, "high": 22.14131, "low": 20.976578, "close": 21.412977, "volume": 38923}, "trend_line": 22.051959, "activity_lines": {"activity_5": 22.199005, "activity_10": 22.171046, "activity_20": 21.754611, "activity_30": 21.692375}, "trend_signal": 0, "fair_value": 22.532713, "relative_strength": -21.836513, "rate_of_change": -0.4395800268929163, "market_dynamics": 0.588974, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.344428, "high": 21.824271, "low": 20.779157, "close": 21.173056, "volume": 39113}, "trend_line": 21.906861, "activity_lines": {"activity_5": 21.771145, "activity_10": 22.031635, "activity_20": 21.73495, "activity_30": 21.635672}, "trend_signal": 0, "fair_value": 22.567765, "relative_strength": -25.037544, "rate_of_change": -0.6579823588462178, "market_dynamics": 0.356877, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.616096, "high": 21.138782, "low": 19.767803, "close": 20.136253, "volume": 58126}, "trend_line": 21.737484, "activity_lines": {"activity_5": 21.107363, "activity_10": 21.705712, "activity_20": 21.613811, "activity_30": 21.521439}, "trend_signal": 0, "fair_value": 22.601133, "relative_strength": -27.308778, "rate_of_change": -0.7731687346717577, "market_dynamics": 0.024294, "expectation": {"probability": 54.7222, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.101979, "high": 20.826027, "low": 19.519313, "close": 20.667508, "volume": 85743}, "trend_line": 21.59443, "activity_lines": {"activity_5": 20.809175, "activity_10": 21.484175, "activity_20": 21.548367, "activity_30": 21.452409}, "trend_signal": 0, "fair_value": 22.63385, "relative_strength": -24.567589, "rate_of_change": -0.6580982417284326, "market_dynamics": -0.136484, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.521841, "high": 20.684645, "low": 19.904901, "close": 19.947744, "volume": 36582}, "trend_line": 21.447669, "activity_lines": {"activity_5": 20.43844, "activity_10": 21.141119, "activity_20": 21.415333, "activity_30": 21.346171}, "trend_signal": 0, "fair_value": 22.668491, "relative_strength": -24.128351, "rate_of_change": -0.6796243290515097, "market_dynamics": -0.399933, "expectation": {"probability": 50.2447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.947744, "high": 20.933135, "low": 19.857773, "close": 20.136253, "volume": 48453}, "trend_line": 21.304968, "activity_lines": {"activity_5": 20.261355, "activity_10": 20.858354, "activity_20": 21.300857, "activity_30": 21.261563}, "trend_signal": 0, "fair_value": 22.69327, "relative_strength": -22.916398, "rate_of_change": -0.665345031201304, "market_dynamics": -0.54354, "expectation": {"probability": 51.5174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.136253, "high": 21.481701, "low": 19.185137, "close": 20.873154, "volume": 81655}, "trend_line": 21.241018, "activity_lines": {"activity_5": 20.415019, "activity_10": 20.75631, "activity_20": 21.253735, "activity_30": 21.233704}, "trend_signal": 0, "fair_value": 22.719894, "relative_strength": -20.915082, "rate_of_change": -0.3001647315311546, "market_dynamics": -0.408938, "expectation": {"probability": 52.4328, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.864461, "high": 21.125267, "low": 19.813674, "close": 20.195059, "volume": 59710}, "trend_line": 21.172248, "activity_lines": {"activity_5": 20.362644, "activity_10": 20.56634, "activity_20": 21.140243, "activity_30": 21.166223}, "trend_signal": 0, "fair_value": 22.736896, "relative_strength": -22.838473, "rate_of_change": -0.32376037720979595, "market_dynamics": -0.501037, "expectation": {"probability": 50.8121, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.767773, "high": 20.851421, "low": 19.767773, "close": 19.812544, "volume": 75888}, "trend_line": 21.112681, "activity_lines": {"activity_5": 20.178845, "activity_10": 20.357165, "activity_20": 20.991558, "activity_30": 21.0785}, "trend_signal": 0, "fair_value": 22.746995, "relative_strength": -21.339037, "rate_of_change": -0.2813447112465396, "market_dynamics": -0.364363, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.829931, "high": 20.145506, "low": 19.412642, "close": 19.708222, "volume": 43408}, "trend_line": 21.050191, "activity_lines": {"activity_5": 20.017268, "activity_10": 20.190214, "activity_20": 20.83994, "activity_30": 20.98789}, "trend_signal": 0, "fair_value": 22.761409, "relative_strength": -18.906448, "rate_of_change": -0.2959832529085095, "market_dynamics": -0.426499, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.708222, "high": 21.638185, "low": 19.54887, "close": 21.542556, "volume": 43366}, "trend_line": 21.059406, "activity_lines": {"activity_5": 20.483105, "activity_10": 20.39681, "activity_20": 20.87217, "activity_30": 21.019656}, "trend_signal": 0, "fair_value": 22.790437, "relative_strength": -15.885647, "rate_of_change": 0.043776324879890784, "market_dynamics": -0.487503, "expectation": {"probability": 54.5396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.493524, "high": 21.551249, "low": 20.429785, "close": 20.820993, "volume": 52120}, "trend_line": 21.066818, "activity_lines": {"activity_5": 20.614667, "activity_10": 20.469857, "activity_20": 20.838023, "activity_30": 21.004274}, "trend_signal": 0, "fair_value": 22.806226, "relative_strength": -20.222244, "rate_of_change": 0.03519567455987218, "market_dynamics": -0.428106, "expectation": {"probability": 48.7252, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.681897, "high": 22.916133, "low": 20.035968, "close": 22.429295, "volume": 51046}, "trend_line": 21.107562, "activity_lines": {"activity_5": 21.285807, "activity_10": 20.841724, "activity_20": 20.959249, "activity_30": 21.092176}, "trend_signal": 0, "fair_value": 22.829422, "relative_strength": -14.985439, "rate_of_change": 0.1934036739672793, "market_dynamics": -0.197714, "expectation": {"probability": 54.049, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.594472, "high": 22.594472, "low": 20.916622, "close": 21.707733, "volume": 26243}, "trend_line": 21.135519, "activity_lines": {"activity_5": 21.567477, "activity_10": 21.040706, "activity_20": 21.002876, "activity_30": 21.130897}, "trend_signal": 0, "fair_value": 22.846685, "relative_strength": -17.655908, "rate_of_change": 0.13245016170032864, "market_dynamics": 0.118163, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.412153, "high": 22.820504, "low": 21.038331, "close": 22.04678, "volume": 52718}, "trend_line": 21.201252, "activity_lines": {"activity_5": 21.835817, "activity_10": 21.282419, "activity_20": 21.076288, "activity_30": 21.189688}, "trend_signal": 0, "fair_value": 22.864138, "relative_strength": -15.736877, "rate_of_change": 0.31100726696137243, "market_dynamics": 0.39665, "expectation": {"probability": 54.3757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.012006, "high": 22.777036, "low": 21.116573, "close": 22.411908, "volume": 81030}, "trend_line": 21.296898, "activity_lines": {"activity_5": 22.069963, "activity_10": 21.552356, "activity_20": 21.181293, "activity_30": 21.267794}, "trend_signal": 0, "fair_value": 22.883206, "relative_strength": -14.078799, "rate_of_change": 0.451133734932251, "market_dynamics": 0.799225, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.87291, "high": 23.472519, "low": 21.246976, "close": 23.063923, "volume": 249220}, "trend_line": 21.382453, "activity_lines": {"activity_5": 22.46349, "activity_10": 21.899464, "activity_20": 21.349799, "activity_30": 21.381796}, "trend_signal": 0, "fair_value": 22.91255, "relative_strength": -13.618901, "rate_of_change": 0.4017251714310832, "market_dynamics": 1.049195, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.316035, "high": 25.35032, "low": 22.716182, "close": 24.646144, "volume": 116035}, "trend_line": 21.522158, "activity_lines": {"activity_5": 23.234895, "activity_10": 22.494418, "activity_20": 21.667822, "activity_30": 21.592357}, "trend_signal": 1, "fair_value": 22.950731, "relative_strength": -7.701792, "rate_of_change": 0.653362829793192, "market_dynamics": 1.349855, "expectation": {"probability": 51.6212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.837402, "high": 25.341626, "low": 24.533129, "close": 24.533129, "volume": 43233}, "trend_line": 21.630495, "activity_lines": {"activity_5": 23.820839, "activity_10": 22.987894, "activity_20": 21.967072, "activity_30": 21.786613}, "trend_signal": 1, "fair_value": 22.98509, "relative_strength": -7.520738, "rate_of_change": 0.5033742434192648, "market_dynamics": 1.43294, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.228855, "high": 25.191992, "low": 24.185388, "close": 24.637451, "volume": 130550}, "trend_line": 21.730763, "activity_lines": {"activity_5": 24.253197, "activity_10": 23.414509, "activity_20": 22.269804, "activity_30": 21.98061}, "trend_signal": 1, "fair_value": 23.013712, "relative_strength": -3.258081, "rate_of_change": 0.4635492622799423, "market_dynamics": 1.462935, "expectation": {"probability": 50.1711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.549429, "high": 24.59344, "low": 22.674641, "close": 22.947422, "volume": 99745}, "trend_line": 21.761178, "activity_lines": {"activity_5": 23.949501, "activity_10": 23.444224, "activity_20": 22.398594, "activity_30": 22.059104}, "trend_signal": 1, "fair_value": 23.027581, "relative_strength": -11.849713, "rate_of_change": 0.13996287198936094, "market_dynamics": 1.274123, "expectation": {"probability": 47.4216, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.709762, "high": 22.846196, "low": 21.565471, "close": 22.788982, "volume": 55722}, "trend_line": 21.811377, "activity_lines": {"activity_5": 23.55729, "activity_10": 23.419588, "activity_20": 22.504987, "activity_30": 22.125414}, "trend_signal": 1, "fair_value": 23.045873, "relative_strength": -14.04196, "rate_of_change": 0.23068144564599957, "market_dynamics": 1.009152, "expectation": {"probability": 47.5418, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.885806, "high": 23.651601, "low": 22.316918, "close": 23.229094, "volume": 59770}, "trend_line": 21.900185, "activity_lines": {"activity_5": 23.330113, "activity_10": 23.439191, "activity_20": 22.6456, "activity_30": 22.21688}, "trend_signal": 1, "fair_value": 23.077075, "relative_strength": -12.177216, "rate_of_change": 0.40716365592140386, "market_dynamics": 0.843612, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.205152, "high": 23.554776, "low": 20.790875, "close": 21.732714, "volume": 68568}, "trend_line": 21.918554, "activity_lines": {"activity_5": 22.698612, "activity_10": 23.172183, "activity_20": 22.628973, "activity_30": 22.206075}, "trend_signal": 1, "fair_value": 23.093004, "relative_strength": -17.989368, "rate_of_change": 0.08387600378718196, "market_dynamics": 0.456599, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.741516, "high": 21.776725, "low": 19.479342, "close": 21.574274, "volume": 70499}, "trend_line": 21.925074, "activity_lines": {"activity_5": 22.200993, "activity_10": 22.875914, "activity_20": 22.592185, "activity_30": 22.183864}, "trend_signal": 1, "fair_value": 23.10821, "relative_strength": -19.195391, "rate_of_change": 0.02974648783856045, "market_dynamics": 0.156544, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.002129, "high": 22.392881, "low": 20.403577, "close": 21.741516, "volume": 95155}, "trend_line": 21.892896, "activity_lines": {"activity_5": 21.963333, "activity_10": 22.618644, "activity_20": 22.563578, "activity_30": 22.172021}, "trend_signal": 1, "fair_value": 23.126203, "relative_strength": -16.47704, "rate_of_change": -0.1467634727253293, "market_dynamics": -0.047613, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.565471, "high": 21.565471, "low": 20.196724, "close": 20.632435, "volume": 59555}, "trend_line": 21.820036, "activity_lines": {"activity_5": 21.436372, "activity_10": 22.171911, "activity_20": 22.421701, "activity_30": 22.090701}, "trend_signal": 0, "fair_value": 23.133267, "relative_strength": -20.939852, "rate_of_change": -0.3328020194313196, "market_dynamics": -0.442768, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.438786, "high": 21.266108, "low": 20.201125, "close": 20.333159, "volume": 40702}, "trend_line": 21.732345, "activity_lines": {"activity_5": 20.953423, "activity_10": 21.714973, "activity_20": 22.252468, "activity_30": 21.994774}, "trend_signal": 0, "fair_value": 23.124501, "relative_strength": -22.724945, "rate_of_change": -0.40188292998234776, "market_dynamics": -0.701912, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.790875, "high": 20.790875, "low": 20.135109, "close": 20.368368, "volume": 53718}, "trend_line": 21.638687, "activity_lines": {"activity_5": 20.675272, "activity_10": 21.342855, "activity_20": 22.08593, "activity_30": 21.906775}, "trend_signal": 0, "fair_value": 23.106997, "relative_strength": -20.571998, "rate_of_change": -0.4309613159555391, "market_dynamics": -0.849298, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.29795, "high": 20.685248, "low": 19.849036, "close": 20.359566, "volume": 90379}, "trend_line": 21.587007, "activity_lines": {"activity_5": 20.485144, "activity_10": 21.04486, "activity_20": 21.915907, "activity_30": 21.824251}, "trend_signal": 0, "fair_value": 23.090514, "relative_strength": -18.96689, "rate_of_change": -0.2388314965690897, "market_dynamics": -0.974464, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.130707, "high": 20.570819, "low": 19.98107, "close": 20.350763, "volume": 81456}, "trend_line": 21.5516, "activity_lines": {"activity_5": 20.373062, "activity_10": 20.823043, "activity_20": 21.741945, "activity_30": 21.744493}, "trend_signal": 0, "fair_value": 23.076571, "relative_strength": -20.725692, "rate_of_change": -0.16401995885765588, "market_dynamics": -0.927318, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.57522, "high": 21.723912, "low": 20.028073, "close": 21.688703, "volume": 88300}, "trend_line": 21.568788, "activity_lines": {"activity_5": 20.799677, "activity_10": 20.891701, "activity_20": 21.70108, "activity_30": 21.753339}, "trend_signal": 0, "fair_value": 23.070176, "relative_strength": -14.524088, "rate_of_change": 0.07975277937601324, "market_dynamics": -0.776305, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.641325, "high": 21.855857, "low": 20.473995, "close": 21.151767, "volume": 86811}, "trend_line": 21.602639, "activity_lines": {"activity_5": 20.976896, "activity_10": 20.882738, "activity_20": 21.604947, "activity_30": 21.726434}, "trend_signal": 0, "fair_value": 23.062414, "relative_strength": -15.421226, "rate_of_change": 0.15694437721766527, "market_dynamics": -0.667098, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.991114, "high": 21.484182, "low": 19.713782, "close": 19.928159, "volume": 97385}, "trend_line": 21.577994, "activity_lines": {"activity_5": 20.691671, "activity_10": 20.689072, "activity_20": 21.398363, "activity_30": 21.618403}, "trend_signal": 0, "fair_value": 23.046909, "relative_strength": -19.37823, "rate_of_change": -0.11408328399136597, "market_dynamics": -0.63243, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.749512, "high": 20.812377, "low": 19.4459, "close": 20.535562, "volume": 65926}, "trend_line": 21.597588, "activity_lines": {"activity_5": 20.638261, "activity_10": 20.638652, "activity_20": 21.258101, "activity_30": 21.55115}, "trend_signal": 0, "fair_value": 23.037276, "relative_strength": -11.649085, "rate_of_change": 0.09080547524481604, "market_dynamics": -0.602847, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.812466, "high": 20.964317, "low": 19.758444, "close": 20.142537, "volume": 68230}, "trend_line": 21.597797, "activity_lines": {"activity_5": 20.44211, "activity_10": 20.535659, "activity_20": 21.087604, "activity_30": 21.457275}, "trend_signal": 0, "fair_value": 23.026362, "relative_strength": -16.097978, "rate_of_change": 0.0009677006525065674, "market_dynamics": -0.678959, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.008551, "high": 20.67848, "low": 19.461353, "close": 20.624886, "volume": 57281}, "trend_line": 21.589521, "activity_lines": {"activity_5": 20.420623, "activity_10": 20.549438, "activity_20": 20.973852, "activity_30": 21.394507}, "trend_signal": 0, "fair_value": 23.009531, "relative_strength": -14.523292, "rate_of_change": -0.038318722969748344, "market_dynamics": -0.709463, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.410508, "high": 21.27695, "low": 20.026416, "close": 20.973249, "volume": 49754}, "trend_line": 21.615461, "activity_lines": {"activity_5": 20.586179, "activity_10": 20.626692, "activity_20": 20.904891, "activity_30": 21.354747}, "trend_signal": 0, "fair_value": 22.997804, "relative_strength": -13.982809, "rate_of_change": 0.12015088245820053, "market_dynamics": -0.588475, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.848195, "high": 21.795029, "low": 20.812466, "close": 21.72357, "volume": 56495}, "trend_line": 21.679162, "activity_lines": {"activity_5": 21.013743, "activity_10": 20.828731, "activity_20": 20.92488, "activity_30": 21.361722}, "trend_signal": 0, "fair_value": 22.983808, "relative_strength": -12.4145, "rate_of_change": 0.2947010938142924, "market_dynamics": -0.335143, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.616381, "high": 22.116595, "low": 21.616381, "close": 21.884353, "volume": 53255}, "trend_line": 21.7517, "activity_lines": {"activity_5": 21.375207, "activity_10": 21.035363, "activity_20": 20.973561, "activity_30": 21.37496}, "trend_signal": 0, "fair_value": 22.96817, "relative_strength": -12.612543, "rate_of_change": 0.3345978041033043, "market_dynamics": -0.030751, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.884353, "high": 21.937947, "low": 20.928587, "close": 21.580651, "volume": 46440}, "trend_line": 21.75297, "activity_lines": {"activity_5": 21.545517, "activity_10": 21.159054, "activity_20": 21.006427, "activity_30": 21.363925}, "trend_signal": 0, "fair_value": 22.948111, "relative_strength": -12.053478, "rate_of_change": 0.005838624107548646, "market_dynamics": 0.237589, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.821826, "high": 21.821826, "low": 20.660615, "close": 20.821398, "volume": 47335}, "trend_line": 21.752983, "activity_lines": {"activity_5": 21.366869, "activity_10": 21.122336, "activity_20": 20.973492, "activity_30": 21.303824}, "trend_signal": 0, "fair_value": 22.925461, "relative_strength": -16.910153, "rate_of_change": 5.976195434072946e-05, "market_dynamics": 0.309634, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.812466, "high": 21.424335, "low": 19.954242, "close": 20.580224, "volume": 55089}, "trend_line": 21.691347, "activity_lines": {"activity_5": 21.094729, "activity_10": 21.057538, "activity_20": 20.926958, "activity_30": 21.228162}, "trend_signal": 0, "fair_value": 22.909284, "relative_strength": -20.162349, "rate_of_change": -0.2833450474355633, "market_dynamics": 0.223349, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.102769, "high": 21.187626, "low": 20.285455, "close": 20.285455, "volume": 57331}, "trend_line": 21.643938, "activity_lines": {"activity_5": 20.750535, "activity_10": 20.949538, "activity_20": 20.864964, "activity_30": 21.137459}, "trend_signal": 0, "fair_value": 22.894732, "relative_strength": -20.994459, "rate_of_change": -0.21856180715748916, "market_dynamics": 0.08316, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.633818, "high": 22.196986, "low": 20.330117, "close": 22.196986, "volume": 209723}, "trend_line": 21.648945, "activity_lines": {"activity_5": 21.139391, "activity_10": 21.182592, "activity_20": 20.991912, "activity_30": 21.173139}, "trend_signal": 0, "fair_value": 22.890849, "relative_strength": -13.192509, "rate_of_change": 0.023133498164717752, "market_dynamics": 0.275631, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.018338, "high": 22.50962, "low": 20.834797, "close": 20.90179, "volume": 94090}, "trend_line": 21.598608, "activity_lines": {"activity_5": 21.075674, "activity_10": 21.149948, "activity_20": 20.992543, "activity_30": 21.124936}, "trend_signal": 0, "fair_value": 22.880783, "relative_strength": -20.605925, "rate_of_change": -0.23251479460085706, "market_dynamics": 0.324982, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.151897, "high": 23.213384, "low": 21.093836, "close": 22.415424, "volume": 85558}, "trend_line": 21.576991, "activity_lines": {"activity_5": 21.561758, "activity_10": 21.378706, "activity_20": 21.141328, "activity_30": 21.177634}, "trend_signal": 0, "fair_value": 22.882571, "relative_strength": -14.269003, "rate_of_change": -0.1000851536358228, "market_dynamics": 0.563151, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.406356, "high": 25.725144, "low": 22.406356, "close": 24.800236, "volume": 134418}, "trend_line": 21.582127, "activity_lines": {"activity_5": 22.736512, "activity_10": 22.00851, "activity_20": 21.508748, "activity_30": 21.385585}, "trend_signal": 0, "fair_value": 22.896494, "relative_strength": -0.926958, "rate_of_change": 0.02380313362507428, "market_dynamics": 0.99085, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.818372, "high": 26.976491, "low": 24.482866, "close": 26.677256, "volume": 135975}, "trend_line": 21.653598, "activity_lines": {"activity_5": 24.255604, "activity_10": 22.91001, "activity_20": 22.03366, "activity_30": 21.714303}, "trend_signal": 1, "fair_value": 22.922048, "relative_strength": 9.487487, "rate_of_change": 0.33115827740240317, "market_dynamics": 1.109187, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.695391, "high": 26.695391, "low": 23.258722, "close": 23.258722, "volume": 87648}, "trend_line": 21.607641, "activity_lines": {"activity_5": 24.209065, "activity_10": 23.099891, "activity_20": 22.202954, "activity_30": 21.817859}, "trend_signal": 1, "fair_value": 22.925438, "relative_strength": -1.145057, "rate_of_change": -0.21223724574547753, "market_dynamics": 1.279786, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.578643, "high": 22.578643, "low": 21.726276, "close": 21.726276, "volume": 66230}, "trend_line": 21.566936, "activity_lines": {"activity_5": 23.580929, "activity_10": 22.986156, "activity_20": 22.212496, "activity_30": 21.825513}, "trend_signal": 1, "fair_value": 22.913549, "relative_strength": -7.473053, "rate_of_change": -0.1883824337881338, "market_dynamics": 1.100459, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.608396, "high": 23.131684, "low": 21.109671, "close": 22.787201, "volume": 63035}, "trend_line": 21.566876, "activity_lines": {"activity_5": 23.251468, "activity_10": 23.06267, "activity_20": 22.316529, "activity_30": 21.90424}, "trend_signal": 1, "fair_value": 22.910613, "relative_strength": -7.519508, "rate_of_change": -0.00027820363540620024, "market_dynamics": 0.791333, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.077368, "high": 25.362435, "low": 22.687456, "close": 25.035997, "volume": 82869}, "trend_line": 21.627107, "activity_lines": {"activity_5": 23.646821, "activity_10": 23.512314, "activity_20": 22.629501, "activity_30": 22.128054}, "trend_signal": 1, "fair_value": 22.918589, "relative_strength": 0.819348, "rate_of_change": 0.2792754963676619, "market_dynamics": 0.628335, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.380571, "high": 25.525654, "low": 24.26524, "close": 25.289893, "volume": 49377}, "trend_line": 21.745679, "activity_lines": {"activity_5": 24.111089, "activity_10": 23.927106, "activity_20": 22.948158, "activity_30": 22.364363}, "trend_signal": 1, "fair_value": 22.934399, "relative_strength": 2.767774, "rate_of_change": 0.5482564080346037, "market_dynamics": 0.584019, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.718627, "high": 24.854643, "low": 23.54363, "close": 23.603296, "volume": 40950}, "trend_line": 21.813313, "activity_lines": {"activity_5": 24.105648, "activity_10": 23.944255, "activity_20": 23.080655, "activity_30": 22.484209}, "trend_signal": 1, "fair_value": 22.945554, "relative_strength": 1.878529, "rate_of_change": 0.3110227093851691, "market_dynamics": 0.609726, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.712109, "high": 24.401256, "low": 23.041097, "close": 24.274308, "volume": 47567}, "trend_line": 21.89774, "activity_lines": {"activity_5": 24.300907, "activity_10": 24.057836, "activity_20": 23.262449, "activity_30": 22.642983}, "trend_signal": 1, "fair_value": 22.960309, "relative_strength": -0.912916, "rate_of_change": 0.3870434536926969, "market_dynamics": 0.643935, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.423925, "high": 25.181081, "low": 23.730244, "close": 23.902531, "volume": 200217}, "trend_line": 22.006743, "activity_lines": {"activity_5": 24.202371, "activity_10": 24.042504, "activity_20": 23.38916, "activity_30": 22.772325}, "trend_signal": 1, "fair_value": 22.967226, "relative_strength": -3.632976, "rate_of_change": 0.4977819628875003, "market_dynamics": 0.607321, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.975073, "high": 23.975073, "low": 23.399272, "close": 23.684906, "volume": 70710}, "trend_line": 22.118468, "activity_lines": {"activity_5": 23.956938, "activity_10": 23.960565, "activity_20": 23.479538, "activity_30": 22.880593}, "trend_signal": 1, "fair_value": 22.971296, "relative_strength": -5.207563, "rate_of_change": 0.5076853035453718, "market_dynamics": 0.453943, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.50609, "high": 24.020412, "low": 23.02278, "close": 23.639567, "volume": 58417}, "trend_line": 22.227508, "activity_lines": {"activity_5": 23.786464, "activity_10": 23.890661, "activity_20": 23.552685, "activity_30": 22.978729}, "trend_signal": 1, "fair_value": 22.972472, "relative_strength": -5.175834, "rate_of_change": 0.4929817019876795, "market_dynamics": 0.336071, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.576093, "high": 24.119515, "low": 23.236757, "close": 24.119515, "volume": 64393}, "trend_line": 22.352839, "activity_lines": {"activity_5": 23.885995, "activity_10": 23.963251, "activity_20": 23.662418, "activity_30": 23.100794}, "trend_signal": 1, "fair_value": 22.977636, "relative_strength": -4.191031, "rate_of_change": 0.5638553813589863, "market_dynamics": 0.208232, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.101124, "high": 25.64595, "low": 23.917216, "close": 25.296525, "volume": 75014}, "trend_line": 22.517698, "activity_lines": {"activity_5": 24.343449, "activity_10": 24.234192, "activity_20": 23.873603, "activity_30": 23.290709}, "trend_signal": 1, "fair_value": 22.989839, "relative_strength": 0.451735, "rate_of_change": 0.737530476553783, "market_dynamics": 0.051575, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.965491, "high": 25.011468, "low": 23.521814, "close": 23.779285, "volume": 50552}, "trend_line": 22.587384, "activity_lines": {"activity_5": 24.227007, "activity_10": 24.164357, "activity_20": 23.922594, "activity_30": 23.372101}, "trend_signal": 1, "fair_value": 22.992164, "relative_strength": -5.397404, "rate_of_change": 0.3094721316539586, "market_dynamics": -0.139147, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.285032, "high": 24.625261, "low": 23.816067, "close": 23.972388, "volume": 60958}, "trend_line": 22.681405, "activity_lines": {"activity_5": 24.18315, "activity_10": 24.111595, "activity_20": 23.975891, "activity_30": 23.461457}, "trend_signal": 1, "fair_value": 22.991123, "relative_strength": -2.723941, "rate_of_change": 0.4162544896744194, "market_dynamics": -0.234803, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.77009, "high": 28.551694, "low": 23.613768, "close": 26.988477, "volume": 133626}, "trend_line": 22.916749, "activity_lines": {"activity_5": 25.12549, "activity_10": 24.62655, "activity_20": 24.300281, "activity_30": 23.739332}, "trend_signal": 1, "fair_value": 23.007544, "relative_strength": 3.9405, "rate_of_change": 1.037607679065727, "market_dynamics": 0.088079, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.586178, "high": 27.724109, "low": 26.114915, "close": 26.427558, "volume": 102073}, "trend_line": 23.113149, "activity_lines": {"activity_5": 25.657597, "activity_10": 25.008637, "activity_20": 24.539332, "activity_30": 23.965836}, "trend_signal": 1, "fair_value": 23.022343, "relative_strength": 5.593745, "rate_of_change": 0.8570151027966514, "market_dynamics": 0.3535, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.271237, "high": 26.997673, "low": 25.453122, "close": 26.9425, "volume": 63078}, "trend_line": 23.339814, "activity_lines": {"activity_5": 26.207482, "activity_10": 25.433, "activity_20": 24.807279, "activity_30": 24.212891}, "trend_signal": 1, "fair_value": 23.041252, "relative_strength": 5.803703, "rate_of_change": 0.9806755453356899, "market_dynamics": 0.760424, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.310316, "high": 27.668936, "low": 26.12411, "close": 26.271237, "volume": 59238}, "trend_line": 23.528026, "activity_lines": {"activity_5": 26.42388, "activity_10": 25.686802, "activity_20": 24.98253, "activity_30": 24.402015}, "trend_signal": 1, "fair_value": 23.057375, "relative_strength": 2.579284, "rate_of_change": 0.8063988856123706, "market_dynamics": 1.029772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.510317, "high": 26.970086, "low": 25.703605, "close": 26.041352, "volume": 62337}, "trend_line": 23.696963, "activity_lines": {"activity_5": 26.39752, "activity_10": 25.85574, "activity_20": 25.117527, "activity_30": 24.564165}, "trend_signal": 1, "fair_value": 23.068181, "relative_strength": -1.246122, "rate_of_change": 0.7180245380551673, "market_dynamics": 0.830355, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.041352, "high": 26.70342, "low": 25.462042, "close": 25.894225, "volume": 84217}, "trend_line": 23.835984, "activity_lines": {"activity_5": 26.184187, "activity_10": 25.955082, "activity_20": 25.232602, "activity_30": 24.705924}, "trend_signal": 1, "fair_value": 23.082242, "relative_strength": -2.235306, "rate_of_change": 0.5866616747470957, "market_dynamics": 0.703376, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.701122, "high": 26.078133, "low": 23.65055, "close": 25.480433, "volume": 134915}, "trend_line": 23.955854, "activity_lines": {"activity_5": 25.905873, "activity_10": 25.938196, "activity_20": 25.311997, "activity_30": 24.812017}, "trend_signal": 1, "fair_value": 23.090514, "relative_strength": -1.15744, "rate_of_change": 0.5028951185736608, "market_dynamics": 0.592659, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.370088, "high": 25.370088, "low": 24.386181, "close": 24.891928, "volume": 67482}, "trend_line": 24.06623, "activity_lines": {"activity_5": 25.494533, "activity_10": 25.789565, "activity_20": 25.324764, "activity_30": 24.872409}, "trend_signal": 1, "fair_value": 23.091219, "relative_strength": -3.844688, "rate_of_change": 0.46074750664285335, "market_dynamics": 0.389364, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.818365, "high": 25.379283, "low": 24.376986, "close": 24.928709, "volume": 70445}, "trend_line": 24.20314, "activity_lines": {"activity_5": 25.232157, "activity_10": 25.654978, "activity_20": 25.32596, "activity_30": 24.928053}, "trend_signal": 1, "fair_value": 23.080321, "relative_strength": -2.418244, "rate_of_change": 0.5688884382805296, "market_dynamics": 0.17302, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.147092, "high": 25.333505, "low": 23.199078, "close": 23.497338, "volume": 93907}, "trend_line": 24.300377, "activity_lines": {"activity_5": 24.58216, "activity_10": 25.239243, "activity_20": 25.180636, "activity_30": 24.882517}, "trend_signal": 1, "fair_value": 23.058052, "relative_strength": -5.585888, "rate_of_change": 0.40175365675693236, "market_dynamics": -0.2436, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.143154, "high": 24.896087, "low": 23.143154, "close": 24.364158, "volume": 115395}, "trend_line": 24.436334, "activity_lines": {"activity_5": 24.390704, "activity_10": 24.989749, "activity_20": 25.125194, "activity_30": 24.886632}, "trend_signal": 0, "fair_value": 23.052065, "relative_strength": -4.543845, "rate_of_change": 0.5594851470822764, "market_dynamics": -0.519713, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.559892, "high": 24.82087, "low": 22.9381, "close": 23.497338, "volume": 105811}, "trend_line": 24.479679, "activity_lines": {"activity_5": 24.012312, "activity_10": 24.630366, "activity_20": 24.991607, "activity_30": 24.826052}, "trend_signal": 0, "fair_value": 23.038376, "relative_strength": -8.925827, "rate_of_change": 0.17737930738711538, "market_dynamics": -0.687712, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.497338, "high": 24.574805, "low": 23.436754, "close": 24.084539, "volume": 179200}, "trend_line": 24.585771, "activity_lines": {"activity_5": 23.96186, "activity_10": 24.431024, "activity_20": 24.914447, "activity_30": 24.800559}, "trend_signal": 0, "fair_value": 23.032129, "relative_strength": -5.156582, "rate_of_change": 0.4333880358480203, "market_dynamics": -0.687733, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.534621, "high": 24.298914, "low": 23.534621, "close": 24.084539, "volume": 155666}, "trend_line": 24.641408, "activity_lines": {"activity_5": 23.965235, "activity_10": 24.283644, "activity_20": 24.838191, "activity_30": 24.768222}, "trend_signal": 0, "fair_value": 23.029611, "relative_strength": -5.135835, "rate_of_change": 0.22629756048731303, "market_dynamics": -0.583898, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.047256, "high": 24.354837, "low": 23.5253, "close": 23.972691, "volume": 130780}, "trend_line": 24.613823, "activity_lines": {"activity_5": 23.987604, "activity_10": 24.155687, "activity_20": 24.750416, "activity_30": 24.725079}, "trend_signal": 0, "fair_value": 23.026886, "relative_strength": -8.02102, "rate_of_change": -0.11194571349169016, "market_dynamics": -0.653647, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.177745, "high": 24.643777, "low": 23.655789, "close": 23.655789, "volume": 100007}, "trend_line": 24.513107, "activity_lines": {"activity_5": 23.872649, "activity_10": 24.007723, "activity_20": 24.63109, "activity_30": 24.66327}, "trend_signal": 0, "fair_value": 23.022335, "relative_strength": -7.060355, "rate_of_change": -0.409184708933669, "market_dynamics": -0.673009, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.916767, "high": 24.476006, "low": 23.637148, "close": 24.476006, "volume": 77483}, "trend_line": 24.553684, "activity_lines": {"activity_5": 24.078325, "activity_10": 24.049589, "activity_20": 24.589802, "activity_30": 24.660876}, "trend_signal": 0, "fair_value": 23.024471, "relative_strength": -0.538236, "rate_of_change": 0.16553185200064183, "market_dynamics": -0.820086, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.587853, "high": 24.587853, "low": 23.348208, "close": 23.767637, "volume": 95412}, "trend_line": 24.621729, "activity_lines": {"activity_5": 23.982633, "activity_10": 23.980922, "activity_20": 24.479354, "activity_30": 24.610164}, "trend_signal": 0, "fair_value": 23.024824, "relative_strength": -0.265604, "rate_of_change": 0.2771274567189099, "market_dynamics": -0.95252, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.310926, "high": 23.646469, "low": 22.681782, "close": 23.124513, "volume": 83883}, "trend_line": 24.632973, "activity_lines": {"activity_5": 23.693693, "activity_10": 23.815765, "activity_20": 24.314935, "activity_30": 24.513569}, "trend_signal": 0, "fair_value": 23.0208, "relative_strength": -0.550327, "rate_of_change": 0.04566697976409929, "market_dynamics": -1.070667, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.966062, "high": 23.553262, "low": 22.854214, "close": 23.37617, "volume": 105602}, "trend_line": 24.577645, "activity_lines": {"activity_5": 23.552641, "activity_10": 23.729168, "activity_20": 24.177602, "activity_30": 24.432485}, "trend_signal": 0, "fair_value": 23.015631, "relative_strength": 0.173404, "rate_of_change": -0.2246095101878258, "market_dynamics": -1.085333, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.618507, "high": 23.674431, "low": 23.077909, "close": 23.143154, "volume": 73284}, "trend_line": 24.506087, "activity_lines": {"activity_5": 23.373685, "activity_10": 23.602407, "activity_20": 24.020916, "activity_30": 24.339937}, "trend_signal": 0, "fair_value": 23.010755, "relative_strength": 1.535094, "rate_of_change": -0.29115075915532007, "market_dynamics": -1.144841, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.854214, "high": 23.453531, "low": 21.521362, "close": 22.779649, "volume": 132586}, "trend_line": 24.478632, "activity_lines": {"activity_5": 23.107736, "activity_10": 23.431755, "activity_20": 23.847922, "activity_30": 24.228554}, "trend_signal": 0, "fair_value": 23.005593, "relative_strength": 10.636504, "rate_of_change": -0.11203338990839208, "market_dynamics": -1.093402, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.667801, "high": 23.674431, "low": 20.927442, "close": 21.514281, "volume": 168472}, "trend_line": 24.386631, "activity_lines": {"activity_5": 22.533088, "activity_10": 23.044085, "activity_20": 23.571787, "activity_30": 24.037306}, "trend_signal": 0, "fair_value": 22.99361, "relative_strength": -2.866936, "rate_of_change": -0.37584208137121294, "market_dynamics": -0.990669, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.542677, "high": 22.811007, "low": 21.031559, "close": 22.138981, "volume": 68354}, "trend_line": 24.327846, "activity_lines": {"activity_5": 22.316897, "activity_10": 22.816728, "activity_20": 23.380996, "activity_30": 23.892296}, "trend_signal": 0, "fair_value": 22.985063, "relative_strength": 2.270666, "rate_of_change": -0.24105420711864756, "market_dynamics": -0.956876, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.120051, "high": 23.615544, "low": 21.817166, "close": 22.697425, "volume": 79352}, "trend_line": 24.29493, "activity_lines": {"activity_5": 22.352556, "activity_10": 22.72628, "activity_20": 23.263068, "activity_30": 23.787107}, "trend_signal": 0, "fair_value": 22.985208, "relative_strength": -1.503581, "rate_of_change": -0.1353017443467875, "market_dynamics": -0.889713, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.72582, "high": 23.558753, "low": 22.574378, "close": 23.558753, "volume": 76497}, "trend_line": 24.292236, "activity_lines": {"activity_5": 22.720575, "activity_10": 22.815624, "activity_20": 23.243094, "activity_30": 23.739612}, "trend_signal": 0, "fair_value": 22.987828, "relative_strength": -1.189771, "rate_of_change": -0.011088733328318914, "market_dynamics": -0.7608, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.549288, "high": 23.66287, "low": 22.877263, "close": 23.161217, "volume": 79428}, "trend_line": 24.260293, "activity_lines": {"activity_5": 22.928374, "activity_10": 22.834453, "activity_20": 23.196381, "activity_30": 23.666643}, "trend_signal": 0, "fair_value": 22.989139, "relative_strength": -2.67562, "rate_of_change": -0.1314946882617075, "market_dynamics": -0.676499, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.748056, "high": 24.126662, "low": 23.175888, "close": 23.710196, "volume": 82191}, "trend_line": 24.207416, "activity_lines": {"activity_5": 23.293729, "activity_10": 22.977002, "activity_20": 23.212996, "activity_30": 23.631153}, "trend_signal": 0, "fair_value": 22.995002, "relative_strength": -6.669144, "rate_of_change": -0.21795697191292077, "market_dynamics": -0.413205, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.4783, "high": 23.587149, "low": 22.111343, "close": 22.404005, "volume": 65174}, "trend_line": 24.161573, "activity_lines": {"activity_5": 23.077293, "activity_10": 22.883106, "activity_20": 23.110839, "activity_30": 23.514804}, "trend_signal": 0, "fair_value": 22.983817, "relative_strength": -9.540019, "rate_of_change": -0.189375850772333, "market_dynamics": -0.329402, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.640634, "high": 23.684167, "low": 22.47878, "close": 22.896193, "volume": 47571}, "trend_line": 24.1257, "activity_lines": {"activity_5": 23.007251, "activity_10": 22.891799, "activity_20": 23.06758, "activity_30": 23.433166}, "trend_signal": 0, "fair_value": 22.975787, "relative_strength": -9.164422, "rate_of_change": -0.14847129365295159, "market_dynamics": -0.320589, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.962449, "high": 23.345788, "low": 22.527052, "close": 23.142287, "volume": 63130}, "trend_line": 23.997493, "activity_lines": {"activity_5": 23.005989, "activity_10": 22.953963, "activity_20": 23.05062, "activity_30": 23.369721}, "trend_signal": 0, "fair_value": 22.971039, "relative_strength": -10.004806, "rate_of_change": -0.5314125600500701, "market_dynamics": -0.216639, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.104426, "high": 23.771719, "low": 22.347214, "close": 22.527052, "volume": 71011}, "trend_line": 23.867477, "activity_lines": {"activity_5": 22.827413, "activity_10": 22.904281, "activity_20": 22.980885, "activity_30": 23.274853}, "trend_signal": 0, "fair_value": 22.970402, "relative_strength": -11.889186, "rate_of_change": -0.5417899278061992, "market_dynamics": -0.292702, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.583843, "high": 22.980054, "low": 22.157912, "close": 22.555448, "volume": 78034}, "trend_line": 23.721241, "activity_lines": {"activity_5": 22.70058, "activity_10": 22.864356, "activity_20": 22.918475, "activity_30": 23.190206}, "trend_signal": 0, "fair_value": 22.956883, "relative_strength": -11.767237, "rate_of_change": -0.612699867690254, "market_dynamics": -0.134349, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.35668, "high": 24.136127, "low": 22.35668, "close": 23.99415, "volume": 126972}, "trend_line": 23.645339, "activity_lines": {"activity_5": 23.130298, "activity_10": 23.067082, "activity_20": 23.000366, "activity_30": 23.207813}, "trend_signal": 0, "fair_value": 22.954187, "relative_strength": -9.779908, "rate_of_change": -0.3199748276238973, "market_dynamics": 0.237194, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.173988, "high": 25.655284, "low": 23.908964, "close": 25.59376, "volume": 100843}, "trend_line": 23.630419, "activity_lines": {"activity_5": 23.987209, "activity_10": 23.526916, "activity_20": 23.23503, "activity_30": 23.333518}, "trend_signal": 0, "fair_value": 22.961281, "relative_strength": -5.308889, "rate_of_change": -0.06309911648972359, "market_dynamics": 0.588375, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.697877, "high": 26.104878, "low": 24.416684, "close": 24.781399, "volume": 202871}, "trend_line": 23.593325, "activity_lines": {"activity_5": 24.393496, "activity_10": 23.786387, "activity_20": 23.384608, "activity_30": 23.407775}, "trend_signal": 0, "fair_value": 22.96254, "relative_strength": -7.949755, "rate_of_change": -0.15697563382181137, "market_dynamics": 0.98963, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.810192, "high": 26.297844, "low": 24.330305, "close": 25.654795, "volume": 170654}, "trend_line": 23.599137, "activity_lines": {"activity_5": 24.98164, "activity_10": 24.182428, "activity_20": 23.612006, "activity_30": 23.540773}, "trend_signal": 0, "fair_value": 22.967989, "relative_strength": -5.651494, "rate_of_change": 0.02463408612393047, "market_dynamics": 1.373423, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.731577, "high": 25.961923, "low": 23.850417, "close": 24.627835, "volume": 101180}, "trend_line": 23.590334, "activity_lines": {"activity_5": 25.018948, "activity_10": 24.346411, "activity_20": 23.735986, "activity_30": 23.60714}, "trend_signal": 1, "fair_value": 22.968133, "relative_strength": -9.727291, "rate_of_change": -0.03730221151731243, "market_dynamics": 1.347758, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.67496, "high": 25.126918, "low": 23.514496, "close": 23.783233, "volume": 100317}, "trend_line": 23.552151, "activity_lines": {"activity_5": 24.636563, "activity_10": 24.340146, "activity_20": 23.77543, "activity_30": 23.619586}, "trend_signal": 1, "fair_value": 22.962263, "relative_strength": -10.529417, "rate_of_change": -0.16185866635037927, "market_dynamics": 1.156631, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.05197, "high": 24.646934, "low": 23.610473, "close": 24.301511, "volume": 69875}, "trend_line": 23.578957, "activity_lines": {"activity_5": 24.440999, "activity_10": 24.403036, "activity_20": 23.861098, "activity_30": 23.667931}, "trend_signal": 1, "fair_value": 22.956791, "relative_strength": -11.648811, "rate_of_change": 0.11381550670255365, "market_dynamics": 0.902483, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.311109, "high": 25.774191, "low": 24.084986, "close": 24.790997, "volume": 79941}, "trend_line": 23.593185, "activity_lines": {"activity_5": 24.494746, "activity_10": 24.529372, "activity_20": 23.988977, "activity_30": 23.746128}, "trend_signal": 1, "fair_value": 22.954144, "relative_strength": -10.113495, "rate_of_change": 0.06034193963710626, "market_dynamics": 0.688593, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.627835, "high": 26.048302, "low": 24.541455, "close": 25.97152, "volume": 80004}, "trend_line": 23.675658, "activity_lines": {"activity_5": 24.941361, "activity_10": 24.840373, "activity_20": 24.22144, "activity_30": 23.899569}, "trend_signal": 1, "fair_value": 22.965748, "relative_strength": -4.678867, "rate_of_change": 0.3495628080736036, "market_dynamics": 0.680319, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.907311, "high": 26.297844, "low": 25.654795, "close": 26.086693, "volume": 81216}, "trend_line": 23.742396, "activity_lines": {"activity_5": 25.405253, "activity_10": 25.109687, "activity_20": 24.449673, "activity_30": 24.055119}, "trend_signal": 1, "fair_value": 22.983259, "relative_strength": -3.694732, "rate_of_change": 0.2818844570233311, "market_dynamics": 0.870898, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.779565, "high": 26.489799, "low": 25.640398, "close": 26.086693, "volume": 69179}, "trend_line": 23.809134, "activity_lines": {"activity_5": 25.771887, "activity_10": 25.314797, "activity_20": 24.656132, "activity_30": 24.206364}, "trend_signal": 1, "fair_value": 22.998735, "relative_strength": -4.346043, "rate_of_change": 0.28109210207765406, "market_dynamics": 1.067177, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.904336, "high": 26.254654, "low": 25.654795, "close": 25.789163, "volume": 68378}, "trend_line": 23.869684, "activity_lines": {"activity_5": 25.88578, "activity_10": 25.427764, "activity_20": 24.815456, "activity_30": 24.334108}, "trend_signal": 1, "fair_value": 23.017316, "relative_strength": -6.865932, "rate_of_change": 0.2543141636314837, "market_dynamics": 1.111736, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.865945, "high": 26.547386, "low": 25.261287, "close": 25.597208, "volume": 148101}, "trend_line": 23.934397, "activity_lines": {"activity_5": 25.836512, "activity_10": 25.502277, "activity_20": 24.941776, "activity_30": 24.445561}, "trend_signal": 1, "fair_value": 23.034562, "relative_strength": -9.253398, "rate_of_change": 0.27110957983357103, "market_dynamics": 1.158599, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.645197, "high": 26.422615, "low": 25.155711, "close": 25.721979, "volume": 91607}, "trend_line": 23.97593, "activity_lines": {"activity_5": 25.775086, "activity_10": 25.584644, "activity_20": 25.070273, "activity_30": 24.560889}, "trend_signal": 1, "fair_value": 23.055584, "relative_strength": -8.183642, "rate_of_change": 0.17352849958994643, "market_dynamics": 1.05747, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.894738, "high": 26.240257, "low": 24.291914, "close": 24.829388, "volume": 123013}, "trend_line": 24.011322, "activity_lines": {"activity_5": 25.432767, "activity_10": 25.503499, "activity_20": 25.101566, "activity_30": 24.615951}, "trend_signal": 1, "fair_value": 23.068292, "relative_strength": -12.155971, "rate_of_change": 0.14761471192148995, "market_dynamics": 0.803926, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.918776, "high": 25.264367, "low": 23.448384, "close": 23.448384, "volume": 132285}, "trend_line": 24.022117, "activity_lines": {"activity_5": 24.713933, "activity_10": 25.167598, "activity_20": 24.996006, "activity_30": 24.579632}, "trend_signal": 1, "fair_value": 23.064698, "relative_strength": -14.788962, "rate_of_change": 0.044957957750104985, "market_dynamics": 0.416233, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.730777, "high": 24.772711, "low": 23.526285, "close": 23.993695, "volume": 151918}, "trend_line": 24.042701, "activity_lines": {"activity_5": 24.352756, "activity_10": 24.936933, "activity_20": 24.937407, "activity_30": 24.577799}, "trend_signal": 1, "fair_value": 23.063966, "relative_strength": -14.478353, "rate_of_change": 0.08568770187906208, "market_dynamics": -0.009199, "expectation": {"probability": 44.4645, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.091072, "high": 25.171957, "low": 24.091072, "close": 24.918776, "volume": 70450}, "trend_line": 24.101889, "activity_lines": {"activity_5": 24.419638, "activity_10": 24.880061, "activity_20": 24.961685, "activity_30": 24.634319}, "trend_signal": 1, "fair_value": 23.061027, "relative_strength": -12.792008, "rate_of_change": 0.2461786635370082, "market_dynamics": -0.41682, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.977203, "high": 24.977203, "low": 23.750252, "close": 24.13976, "volume": 125002}, "trend_line": 24.147226, "activity_lines": {"activity_5": 24.272076, "activity_10": 24.679226, "activity_20": 24.903311, "activity_30": 24.636763}, "trend_signal": 1, "fair_value": 23.053042, "relative_strength": -16.743081, "rate_of_change": 0.18810558790640836, "market_dynamics": -0.559795, "expectation": {"probability": 45.8079, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.081334, "high": 24.826268, "low": 23.959613, "close": 24.587695, "volume": 70046}, "trend_line": 24.249673, "activity_lines": {"activity_5": 24.379308, "activity_10": 24.593139, "activity_20": 24.879918, "activity_30": 24.66518}, "trend_signal": 1, "fair_value": 23.045234, "relative_strength": -12.053031, "rate_of_change": 0.42425991291919624, "market_dynamics": -0.536401, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.616908, "high": 25.220645, "low": 24.158067, "close": 25.084317, "volume": 57785}, "trend_line": 24.347851, "activity_lines": {"activity_5": 24.668193, "activity_10": 24.624602, "activity_20": 24.894146, "activity_30": 24.719028}, "trend_signal": 1, "fair_value": 23.04119, "relative_strength": -9.68087, "rate_of_change": 0.4048631913510636, "market_dynamics": -0.549975, "expectation": {"probability": 42.5934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.743498, "high": 25.162219, "low": 23.983957, "close": 24.923645, "volume": 87152}, "trend_line": 24.422058, "activity_lines": {"activity_5": 24.794458, "activity_10": 24.645076, "activity_20": 24.887879, "activity_30": 24.756176}, "trend_signal": 1, "fair_value": 23.036275, "relative_strength": -6.957934, "rate_of_change": 0.3047784381463532, "market_dynamics": -0.472147, "expectation": {"probability": 46.2323, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.767842, "high": 25.318022, "low": 24.714285, "close": 24.918776, "volume": 49723}, "trend_line": 24.467392, "activity_lines": {"activity_5": 24.857104, "activity_10": 24.680402, "activity_20": 24.88434, "activity_30": 24.788222}, "trend_signal": 1, "fair_value": 23.034287, "relative_strength": -10.922842, "rate_of_change": 0.18562727187037403, "market_dynamics": -0.565576, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.597432, "high": 25.727006, "low": 24.597432, "close": 25.171957, "volume": 66643}, "trend_line": 24.534417, "activity_lines": {"activity_5": 25.004144, "activity_10": 24.774095, "activity_20": 24.90426, "activity_30": 24.833678}, "trend_signal": 1, "fair_value": 23.038361, "relative_strength": -10.552979, "rate_of_change": 0.2739360206433158, "market_dynamics": -0.558511, "expectation": {"probability": 43.2261, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.347235, "high": 27.14871, "low": 25.259596, "close": 27.080546, "volume": 125005}, "trend_line": 24.646762, "activity_lines": {"activity_5": 25.718566, "activity_10": 25.224806, "activity_20": 25.108249, "activity_30": 24.997945}, "trend_signal": 1, "fair_value": 23.054351, "relative_strength": -1.703637, "rate_of_change": 0.4579077627970442, "market_dynamics": -0.227652, "expectation": {"probability": 43.5805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.265562, "high": 27.849824, "low": 26.973431, "close": 27.138972, "volume": 152752}, "trend_line": 24.804594, "activity_lines": {"activity_5": 26.286274, "activity_10": 25.645209, "activity_20": 25.306123, "activity_30": 25.158732}, "trend_signal": 1, "fair_value": 23.071087, "relative_strength": -1.811723, "rate_of_change": 0.640376208444755, "market_dynamics": 0.170394, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.871185, "high": 27.207136, "low": 25.989923, "close": 26.145727, "volume": 52631}, "trend_line": 24.912912, "activity_lines": {"activity_5": 26.385923, "activity_10": 25.81792, "activity_20": 25.393422, "activity_30": 25.245257}, "trend_signal": 1, "fair_value": 23.080504, "relative_strength": -6.32255, "rate_of_change": 0.4366852366138185, "market_dynamics": 0.440409, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.902284, "high": 26.272317, "low": 25.473825, "close": 25.727006, "volume": 69416}, "trend_line": 24.999069, "activity_lines": {"activity_5": 26.264527, "activity_10": 25.875373, "activity_20": 25.432061, "activity_30": 25.297779}, "trend_signal": 1, "fair_value": 23.086709, "relative_strength": -5.946819, "rate_of_change": 0.34583271517998393, "market_dynamics": 0.634189, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.765956, "high": 27.19253, "low": 25.560928, "close": 26.163174, "volume": 156506}, "trend_line": 25.120273, "activity_lines": {"activity_5": 26.234638, "activity_10": 25.997434, "activity_20": 25.507783, "activity_30": 25.372883}, "trend_signal": 1, "fair_value": 23.095763, "relative_strength": -6.22297, "rate_of_change": 0.48483405522022566, "market_dynamics": 0.681495, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.074318, "high": 27.140591, "low": 25.728767, "close": 26.824658, "volume": 73022}, "trend_line": 25.26258, "activity_lines": {"activity_5": 26.359162, "activity_10": 26.202975, "activity_20": 25.645591, "activity_30": 25.482843}, "trend_signal": 1, "fair_value": 23.112798, "relative_strength": -2.860307, "rate_of_change": 0.5665026013053236, "market_dynamics": 0.622927, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.538344, "high": 27.426905, "low": 26.25203, "close": 26.567963, "volume": 71476}, "trend_line": 25.348374, "activity_lines": {"activity_5": 26.415181, "activity_10": 26.321172, "activity_20": 25.755437, "activity_30": 25.567061}, "trend_signal": 1, "fair_value": 23.127119, "relative_strength": -3.935491, "rate_of_change": 0.33960901855629916, "market_dynamics": 0.737971, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.439615, "high": 27.120746, "low": 25.80775, "close": 27.00237, "volume": 91577}, "trend_line": 25.395328, "activity_lines": {"activity_5": 26.654069, "activity_10": 26.491377, "activity_20": 25.904364, "activity_30": 25.673771}, "trend_signal": 1, "fair_value": 23.136583, "relative_strength": -2.107394, "rate_of_change": 0.18523476101464928, "market_dynamics": 0.908522, "expectation": {"probability": 45.8255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.120845, "high": 29.944493, "low": 27.120845, "close": 29.628561, "volume": 169687}, "trend_line": 25.5569, "activity_lines": {"activity_5": 27.711244, "activity_10": 27.101276, "activity_20": 26.297627, "activity_30": 25.946883}, "trend_signal": 1, "fair_value": 23.164858, "relative_strength": 9.456802, "rate_of_change": 0.6362272619593635, "market_dynamics": 1.048665, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.510086, "high": 29.905002, "low": 28.515688, "close": 28.80911, "volume": 66757}, "trend_line": 25.662044, "activity_lines": {"activity_5": 28.235166, "activity_10": 27.476552, "activity_20": 26.59365, "activity_30": 26.156703}, "trend_signal": 1, "fair_value": 23.189538, "relative_strength": 7.652121, "rate_of_change": 0.4114113996611592, "market_dynamics": 1.108334, "expectation": {"probability": 49.1439, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.74, "high": 29.327635, "low": 27.762583, "close": 28.424067, "volume": 51136}, "trend_line": 25.788585, "activity_lines": {"activity_5": 28.454344, "activity_10": 27.71569, "activity_20": 26.838302, "activity_30": 26.334898}, "trend_signal": 1, "fair_value": 23.21565, "relative_strength": 4.943363, "rate_of_change": 0.49310569337344895, "market_dynamics": 1.142162, "expectation": {"probability": 48.8269, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.596843, "high": 28.596843, "low": 27.288684, "close": 27.298557, "volume": 69034}, "trend_line": 25.905762, "activity_lines": {"activity_5": 28.191725, "activity_10": 27.725762, "activity_20": 26.958644, "activity_30": 26.432315}, "trend_signal": 1, "fair_value": 23.23412, "relative_strength": 1.191307, "rate_of_change": 0.4543754533255628, "market_dynamics": 1.023797, "expectation": {"probability": 47.3949, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.775294, "high": 28.187118, "low": 26.656819, "close": 27.37754, "volume": 105531}, "trend_line": 26.008297, "activity_lines": {"activity_5": 27.906727, "activity_10": 27.747293, "activity_20": 27.068175, "activity_30": 26.527269}, "trend_signal": 1, "fair_value": 23.263516, "relative_strength": 2.890126, "rate_of_change": 0.39579997685456847, "market_dynamics": 0.754859, "expectation": {"probability": 46.3063, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.160337, "high": 28.147626, "low": 26.646946, "close": 27.012243, "volume": 83874}, "trend_line": 26.082338, "activity_lines": {"activity_5": 27.474953, "activity_10": 27.68001, "activity_20": 27.126802, "activity_30": 26.592039}, "trend_signal": 1, "fair_value": 23.293991, "relative_strength": 2.679844, "rate_of_change": 0.2846822304436201, "market_dynamics": 0.447487, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.486142, "high": 27.880071, "low": 26.518598, "close": 26.538344, "volume": 136775}, "trend_line": 26.101232, "activity_lines": {"activity_5": 27.059633, "activity_10": 27.503195, "activity_20": 27.130327, "activity_30": 26.621459}, "trend_signal": 1, "fair_value": 23.32565, "relative_strength": 3.045302, "rate_of_change": 0.07243982498808015, "market_dynamics": 0.149872, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.86415, "high": 28.12788, "low": 26.86415, "close": 27.367667, "volume": 91234}, "trend_line": 26.143931, "activity_lines": {"activity_5": 27.072138, "activity_10": 27.470345, "activity_20": 27.201413, "activity_30": 26.703164}, "trend_signal": 1, "fair_value": 23.362732, "relative_strength": 9.853116, "rate_of_change": 0.16358997920097768, "market_dynamics": -0.034412, "expectation": {"probability": 41.1325, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.723092, "high": 28.552415, "low": 27.370136, "close": 28.236482, "volume": 70714}, "trend_line": 26.215591, "activity_lines": {"activity_5": 27.444676, "activity_10": 27.585589, "activity_20": 27.342006, "activity_30": 26.838168}, "trend_signal": 1, "fair_value": 23.407414, "relative_strength": 9.27974, "rate_of_change": 0.27409803062898763, "market_dynamics": -0.170613, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.236482, "high": 29.95, "low": 28.236482, "close": 29.34, "volume": 158838}, "trend_line": 26.333952, "activity_lines": {"activity_5": 28.122524, "activity_10": 27.871135, "activity_20": 27.572685, "activity_30": 27.039743}, "trend_signal": 1, "fair_value": 23.463448, "relative_strength": 8.681594, "rate_of_change": 0.45149087045186265, "market_dynamics": 0.066541, "expectation": {"probability": 47.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.35, "high": 29.9, "low": 28.3, "close": 29.42, "volume": 90140}, "trend_line": 26.461379, "activity_lines": {"activity_5": 28.696208, "activity_10": 28.128725, "activity_20": 27.789953, "activity_30": 27.238842}, "trend_signal": 1, "fair_value": 23.516096, "relative_strength": 2.845172, "rate_of_change": 0.483888631679745, "market_dynamics": 0.275137, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.42, "high": 29.6, "low": 28.51, "close": 29.05, "volume": 61173}, "trend_line": 26.572313, "activity_lines": {"activity_5": 28.986042, "activity_10": 28.322834, "activity_20": 27.950549, "activity_30": 27.40585}, "trend_signal": 1, "fair_value": 23.568538, "relative_strength": -0.444467, "rate_of_change": 0.41922985192873097, "market_dynamics": 0.382021, "expectation": {"probability": 51.0256, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.86, "high": 29.7, "low": 28.27, "close": 28.89, "volume": 87759}, "trend_line": 26.707666, "activity_lines": {"activity_5": 29.055099, "activity_10": 28.483472, "activity_20": 28.077439, "activity_30": 27.555378}, "trend_signal": 1, "fair_value": 23.625046, "relative_strength": -2.265098, "rate_of_change": 0.5093760561980377, "market_dynamics": 0.440935, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.87, "high": 29.99, "low": 28.41, "close": 29.04, "volume": 69284}, "trend_line": 26.894054, "activity_lines": {"activity_5": 29.072667, "activity_10": 28.662912, "activity_20": 28.209999, "activity_30": 27.705852}, "trend_signal": 1, "fair_value": 23.685927, "relative_strength": -6.600588, "rate_of_change": 0.697882023835407, "market_dynamics": 0.224462, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.21, "high": 29.21, "low": 27.67, "close": 27.75, "volume": 70235}, "trend_line": 27.019264, "activity_lines": {"activity_5": 28.606667, "activity_10": 28.576143, "activity_20": 28.210649, "activity_30": 27.761074}, "trend_signal": 1, "fair_value": 23.732419, "relative_strength": -10.203646, "rate_of_change": 0.4655675934911083, "market_dynamics": -0.094098, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.21, "high": 29.08, "low": 27.8046, "close": 28.58, "volume": 69785}, "trend_line": 27.141305, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.633511, "activity_20": 28.282708, "activity_30": 27.861767}, "trend_signal": 1, "fair_value": 23.784502, "relative_strength": -8.452815, "rate_of_change": 0.4516814373626143, "market_dynamics": -0.227462, "expectation": {"probability": 47.9379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.55, "high": 29.3, "low": 28.3201, "close": 29.11, "volume": 70662}, "trend_line": 27.306979, "activity_lines": {"activity_5": 28.672667, "activity_10": 28.758739, "activity_20": 28.391656, "activity_30": 27.988779}, "trend_signal": 1, "fair_value": 23.834675, "relative_strength": -9.183919, "rate_of_change": 0.6104128007109431, "market_dynamics": -0.28564, "expectation": {"probability": 48.1707, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 28.549597, "high": 29.657167, "low": 27.768463, "close": 29.479165, "volume": 117270}, "trend_line": 27.470028, "activity_lines": {"activity_5": 28.941055, "activity_10": 28.90433, "activity_20": 28.521731, "activity_30": 28.12892}, "trend_signal": 1, "fair_value": 23.884994, "relative_strength": -3.608773, "rate_of_change": 0.5970964419022731, "market_dynamics": -0.076622, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.765946, "high": 30.898239, "low": 28.262914, "close": 30.408732, "volume": 106404}, "trend_line": 27.647509, "activity_lines": {"activity_5": 29.480021, "activity_10": 29.180542, "activity_20": 28.727696, "activity_30": 28.318514}, "trend_signal": 1, "fair_value": 23.938672, "relative_strength": -2.780954, "rate_of_change": 0.6460896217506594, "market_dynamics": 0.417303, "expectation": {"probability": 49.1693, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.557068, "high": 30.557068, "low": 29.340718, "close": 30.042839, "volume": 104180}, "trend_line": 27.818149, "activity_lines": {"activity_5": 29.805775, "activity_10": 29.350733, "activity_20": 28.880524, "activity_30": 28.473051}, "trend_signal": 1, "fair_value": 23.994825, "relative_strength": -6.351138, "rate_of_change": 0.6171984608088881, "market_dynamics": 0.814433, "expectation": {"probability": 52.0809, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.309842, "high": 35.343353, "low": 30.309842, "close": 35.115905, "volume": 530607}, "trend_line": 28.158053, "activity_lines": {"activity_5": 31.669694, "activity_10": 30.43052, "activity_20": 29.502023, "activity_30": 28.943874}, "trend_signal": 1, "fair_value": 24.088101, "relative_strength": 14.327114, "rate_of_change": 1.221878565680271, "market_dynamics": 1.237775, "expectation": {"probability": 48.8113, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.779679, "high": 35.531244, "low": 32.834707, "close": 34.651121, "volume": 181496}, "trend_line": 28.474025, "activity_lines": {"activity_5": 32.942958, "activity_10": 31.32224, "activity_20": 30.053127, "activity_30": 29.362782}, "trend_signal": 1, "fair_value": 24.174444, "relative_strength": 11.730626, "rate_of_change": 1.1221372443613276, "market_dynamics": 1.390944, "expectation": {"probability": 49.6545, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.522564, "high": 35.106016, "low": 33.05, "close": 33.45, "volume": 139350}, "trend_line": 28.68634, "activity_lines": {"activity_5": 33.446441, "activity_10": 31.893735, "activity_20": 30.462019, "activity_30": 29.683813}, "trend_signal": 1, "fair_value": 24.251824, "relative_strength": 5.881101, "rate_of_change": 0.7456444952900064, "market_dynamics": 1.385126, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 33.35, "high": 35.34, "low": 32.64, "close": 34.51, "volume": 148843}, "trend_line": 28.932041, "activity_lines": {"activity_5": 34.038534, "activity_10": 32.575048, "activity_20": 30.947931, "activity_30": 30.059533}, "trend_signal": 1, "fair_value": 24.327485, "relative_strength": 13.789038, "rate_of_change": 0.8565087076287892, "market_dynamics": 1.401172, "expectation": {"probability": 47.8913, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57ac8354-642e-4aa5-afb7-813ef9236833/", "share_image": "https://sharemaestro.com/terminal/57ac8354-642e-4aa5-afb7-813ef9236833/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}