{"ticker": {"uuid": "57ac8354-642e-4aa5-afb7-813ef9236833", "symbol": "FNLC", "name": "First Bancorp Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNLC rose 7.77%, moving from 27.01 to 29.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.27 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.11"}, {"label": "12-Week Change", "value": "7.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.27"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.55, "high": 29.3, "low": 28.3201, "close": 29.11, "volume": 70662}, "trend_line": 27.306983, "activity_lines": {"activity_5": 28.672667, "activity_10": 28.75874, "activity_20": 28.391658, "activity_30": 27.988783}, "trend_signal": 1, "fair_value": 23.834678, "relative_strength": -9.273062, "rate_of_change": 0.610409003839528, "market_dynamics": -0.292921, "expectation": {"probability": 48.0652, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.147808, "high": 23.547319, "low": 20.16781, "close": 21.6294, "volume": 98441}, "trend_line": 23.103277, "activity_lines": {"activity_5": 21.012073, "activity_10": 20.766389, "activity_20": 21.34925, "activity_30": 22.116566}, "trend_signal": 0, "fair_value": 22.083649, "relative_strength": -23.550819, "rate_of_change": -0.598959061615178, "market_dynamics": -0.641435, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.11949, "high": 22.474348, "low": 21.404028, "close": 22.035, "volume": 69611}, "trend_line": 22.980607, "activity_lines": {"activity_5": 21.46326, "activity_10": 21.001431, "activity_20": 21.331347, "activity_30": 22.047645}, "trend_signal": 0, "fair_value": 22.131797, "relative_strength": -24.539811, "rate_of_change": -0.5309636377558015, "market_dynamics": -0.201743, "expectation": {"probability": 53.1601, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.03496, "high": 22.812182, "low": 20.454999, "close": 21.283, "volume": 123486}, "trend_line": 22.833693, "activity_lines": {"activity_5": 21.497613, "activity_10": 21.085765, "activity_20": 21.252773, "activity_30": 21.938122}, "trend_signal": 0, "fair_value": 22.168072, "relative_strength": -25.672297, "rate_of_change": -0.6392955590772641, "market_dynamics": 0.288987, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.097085, "high": 21.418146, "low": 20.394807, "close": 20.5648, "volume": 57970}, "trend_line": 22.678223, "activity_lines": {"activity_5": 21.240187, "activity_10": 21.027075, "activity_20": 21.126003, "activity_30": 21.791742}, "trend_signal": 0, "fair_value": 22.198003, "relative_strength": -28.973514, "rate_of_change": -0.6808797858498015, "market_dynamics": 0.440934, "expectation": {"probability": 54.3444, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.718895, "high": 21.531542, "low": 20.517876, "close": 21.1816, "volume": 82116}, "trend_line": 22.566393, "activity_lines": {"activity_5": 21.18104, "activity_10": 21.092205, "activity_20": 21.080133, "activity_30": 21.695185}, "trend_signal": 0, "fair_value": 22.237928, "relative_strength": -25.740339, "rate_of_change": -0.4931162375464676, "market_dynamics": 0.521029, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.164485, "high": 21.592915, "low": 20.705292, "close": 21.3787, "volume": 75709}, "trend_line": 22.459483, "activity_lines": {"activity_5": 21.194353, "activity_10": 21.187489, "activity_20": 21.071022, "activity_30": 21.61856}, "trend_signal": 0, "fair_value": 22.271388, "relative_strength": -27.074069, "rate_of_change": -0.4737575916541147, "market_dynamics": 0.531792, "expectation": {"probability": 53.1437, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.575744, "high": 23.452269, "low": 21.171563, "close": 22.7068, "volume": 74470}, "trend_line": 22.398767, "activity_lines": {"activity_5": 21.66708, "activity_10": 21.500538, "activity_20": 21.202549, "activity_30": 21.634516}, "trend_signal": 0, "fair_value": 22.315031, "relative_strength": -21.399001, "rate_of_change": -0.2703356973978401, "market_dynamics": 0.561765, "expectation": {"probability": 53.8171, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.706808, "high": 23.298042, "low": 22.44975, "close": 22.8182, "volume": 39273}, "trend_line": 22.33682, "activity_lines": {"activity_5": 22.132153, "activity_10": 21.776309, "activity_20": 21.35283, "activity_30": 21.661576}, "trend_signal": 0, "fair_value": 22.365209, "relative_strength": -22.259912, "rate_of_change": -0.27656433052765794, "market_dynamics": 0.700015, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.801096, "high": 23.246664, "low": 22.107038, "close": 22.9639, "volume": 51883}, "trend_line": 22.27698, "activity_lines": {"activity_5": 22.543447, "activity_10": 22.036373, "activity_20": 21.516861, "activity_30": 21.702033}, "trend_signal": 0, "fair_value": 22.410787, "relative_strength": -19.040702, "rate_of_change": -0.26789847435759084, "market_dynamics": 0.770051, "expectation": {"probability": 54.7728, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.246649, "high": 23.700785, "low": 22.758324, "close": 23.1781, "volume": 37255}, "trend_line": 22.22456, "activity_lines": {"activity_5": 22.8662, "activity_10": 22.289765, "activity_20": 21.697932, "activity_30": 21.760169}, "trend_signal": 0, "fair_value": 22.455351, "relative_strength": -16.710035, "rate_of_change": -0.2353101722046611, "market_dynamics": 0.837269, "expectation": {"probability": 55.1681, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.10104, "high": 23.246707, "low": 21.592961, "close": 21.91, "volume": 41589}, "trend_line": 22.14932, "activity_lines": {"activity_5": 22.633153, "activity_10": 22.278138, "activity_20": 21.750714, "activity_30": 21.739875}, "trend_signal": 0, "fair_value": 22.498467, "relative_strength": -19.126941, "rate_of_change": -0.33854438513068813, "market_dynamics": 0.737817, "expectation": {"probability": 59.217, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.772882, "high": 22.141333, "low": 20.9766, "close": 21.413, "volume": 38923}, "trend_line": 22.051957, "activity_lines": {"activity_5": 22.19902, "activity_10": 22.171045, "activity_20": 21.754606, "activity_30": 21.692371}, "trend_signal": 0, "fair_value": 22.532719, "relative_strength": -21.836419, "rate_of_change": -0.4395755716202478, "market_dynamics": 0.592206, "expectation": {"probability": 57.5658, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.344473, "high": 21.824316, "low": 20.7792, "close": 21.1731, "volume": 39113}, "trend_line": 21.90686, "activity_lines": {"activity_5": 21.771173, "activity_10": 22.031644, "activity_20": 21.73495, "activity_30": 21.63567}, "trend_signal": 0, "fair_value": 22.567771, "relative_strength": -25.037394, "rate_of_change": -0.6579778837769356, "market_dynamics": 0.358173, "expectation": {"probability": 57.2831, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.616144, "high": 21.138831, "low": 19.767849, "close": 20.1363, "volume": 58126}, "trend_line": 21.737483, "activity_lines": {"activity_5": 21.1074, "activity_10": 21.705731, "activity_20": 21.613816, "activity_30": 21.521441}, "trend_signal": 0, "fair_value": 22.601138, "relative_strength": -27.308611, "rate_of_change": -0.7731687699652107, "market_dynamics": 0.025343, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.101971, "high": 20.826019, "low": 19.519306, "close": 20.6675, "volume": 85743}, "trend_line": 21.59443, "activity_lines": {"activity_5": 20.8092, "activity_10": 21.484191, "activity_20": 21.54837, "activity_30": 21.452409}, "trend_signal": 0, "fair_value": 22.633856, "relative_strength": -24.567622, "rate_of_change": -0.658093671654634, "market_dynamics": -0.136083, "expectation": {"probability": 53.5231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.521796, "high": 20.6846, "low": 19.904857, "close": 19.9477, "volume": 36582}, "trend_line": 21.447667, "activity_lines": {"activity_5": 20.43844, "activity_10": 21.141125, "activity_20": 21.415332, "activity_30": 21.346169}, "trend_signal": 0, "fair_value": 22.668496, "relative_strength": -24.128509, "rate_of_change": -0.6796335906990829, "market_dynamics": -0.39756, "expectation": {"probability": 50.9819, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.94779, "high": 20.933183, "low": 19.857819, "close": 20.1363, "volume": 48453}, "trend_line": 21.304967, "activity_lines": {"activity_5": 20.261367, "activity_10": 20.858369, "activity_20": 21.300861, "activity_30": 21.261565}, "trend_signal": 0, "fair_value": 22.693276, "relative_strength": -22.916219, "rate_of_change": -0.6653404307330855, "market_dynamics": -0.540375, "expectation": {"probability": 52.452, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.429829, "high": 21.481748, "low": 19.464846, "close": 20.8732, "volume": 81655}, "trend_line": 21.241017, "activity_lines": {"activity_5": 20.41504, "activity_10": 20.756331, "activity_20": 21.253744, "activity_30": 21.233709}, "trend_signal": 0, "fair_value": 22.719899, "relative_strength": -20.914916, "rate_of_change": -0.30016474562012674, "market_dynamics": -0.399805, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.864503, "high": 21.125309, "low": 19.813714, "close": 20.1951, "volume": 59710}, "trend_line": 21.17225, "activity_lines": {"activity_5": 20.362673, "activity_10": 20.566365, "activity_20": 21.140255, "activity_30": 21.16623}, "trend_signal": 0, "fair_value": 22.736902, "relative_strength": -22.838316, "rate_of_change": -0.32374626883449664, "market_dynamics": -0.491901, "expectation": {"probability": 51.3109, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.767728, "high": 20.851374, "low": 19.767728, "close": 19.8125, "volume": 75888}, "trend_line": 21.11268, "activity_lines": {"activity_5": 20.178853, "activity_10": 20.357178, "activity_20": 20.991566, "activity_30": 21.078504}, "trend_signal": 0, "fair_value": 22.747001, "relative_strength": -21.339213, "rate_of_change": -0.2813588541605037, "market_dynamics": -0.356411, "expectation": {"probability": 50.3306, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.829909, "high": 20.145484, "low": 19.41262, "close": 19.7082, "volume": 43408}, "trend_line": 21.05019, "activity_lines": {"activity_5": 20.017267, "activity_10": 20.19022, "activity_20": 20.839946, "activity_30": 20.987893}, "trend_signal": 0, "fair_value": 22.761415, "relative_strength": -18.906551, "rate_of_change": -0.29598326692774374, "market_dynamics": -0.418553, "expectation": {"probability": 49.7097, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.708262, "high": 21.638229, "low": 19.54891, "close": 21.5426, "volume": 43366}, "trend_line": 21.059407, "activity_lines": {"activity_5": 20.483113, "activity_10": 20.396822, "activity_20": 20.87218, "activity_30": 21.019661}, "trend_signal": 0, "fair_value": 22.790442, "relative_strength": -15.885493, "rate_of_change": 0.043785828061407454, "market_dynamics": -0.487504, "expectation": {"probability": 56.7029, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.493531, "high": 21.551256, "low": 20.429791, "close": 20.821, "volume": 52120}, "trend_line": 21.06682, "activity_lines": {"activity_5": 20.614673, "activity_10": 20.469867, "activity_20": 20.838034, "activity_30": 21.00428}, "trend_signal": 0, "fair_value": 22.806231, "relative_strength": -20.222231, "rate_of_change": 0.03520042136039096, "market_dynamics": -0.428112, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.681901, "high": 22.916138, "low": 20.035972, "close": 22.4293, "volume": 51046}, "trend_line": 21.107563, "activity_lines": {"activity_5": 21.285813, "activity_10": 20.841733, "activity_20": 20.95926, "activity_30": 21.092182}, "trend_signal": 0, "fair_value": 22.829427, "relative_strength": -14.985434, "rate_of_change": 0.19339890880540625, "market_dynamics": -0.197717, "expectation": {"probability": 54.8309, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.594438, "high": 22.594438, "low": 20.91659, "close": 21.7077, "volume": 26243}, "trend_line": 21.13552, "activity_lines": {"activity_5": 21.567473, "activity_10": 21.040707, "activity_20": 21.002883, "activity_30": 21.1309}, "trend_signal": 0, "fair_value": 22.84669, "relative_strength": -17.656049, "rate_of_change": 0.13245015542533584, "market_dynamics": 0.117359, "expectation": {"probability": 51.7201, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.412172, "high": 22.820524, "low": 21.03835, "close": 22.0468, "volume": 52718}, "trend_line": 21.201253, "activity_lines": {"activity_5": 21.83582, "activity_10": 21.282424, "activity_20": 21.076296, "activity_30": 21.189693}, "trend_signal": 0, "fair_value": 22.864144, "relative_strength": -15.736806, "rate_of_change": 0.3110072522464628, "market_dynamics": 0.395842, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.011998, "high": 22.777028, "low": 21.116565, "close": 22.4119, "volume": 81030}, "trend_line": 21.2969, "activity_lines": {"activity_5": 22.06996, "activity_10": 21.552356, "activity_20": 21.1813, "activity_30": 21.267799}, "trend_signal": 0, "fair_value": 22.883212, "relative_strength": -14.07883, "rate_of_change": 0.45113843035597745, "market_dynamics": 0.816753, "expectation": {"probability": 55.5682, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.872888, "high": 23.472495, "low": 21.246955, "close": 23.0639, "volume": 249220}, "trend_line": 21.382453, "activity_lines": {"activity_5": 22.46348, "activity_10": 21.89946, "activity_20": 21.349802, "activity_30": 21.381799}, "trend_signal": 0, "fair_value": 22.912556, "relative_strength": -13.618993, "rate_of_change": 0.4017157426667772, "market_dynamics": 1.094283, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.315993, "high": 25.350274, "low": 22.716141, "close": 24.6461, "volume": 116035}, "trend_line": 21.522157, "activity_lines": {"activity_5": 23.234873, "activity_10": 22.494405, "activity_20": 21.667821, "activity_30": 21.592357}, "trend_signal": 1, "fair_value": 22.950736, "relative_strength": -7.701964, "rate_of_change": 0.6533581530612894, "market_dynamics": 1.430558, "expectation": {"probability": 51.5385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.837373, "high": 25.341597, "low": 24.5331, "close": 24.5331, "volume": 43233}, "trend_line": 21.630493, "activity_lines": {"activity_5": 23.820813, "activity_10": 22.987878, "activity_20": 21.967067, "activity_30": 21.786611}, "trend_signal": 1, "fair_value": 22.985095, "relative_strength": -7.520851, "rate_of_change": 0.5033696204334971, "market_dynamics": 1.517367, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.531873, "high": 25.482516, "low": 24.487862, "close": 24.6375, "volume": 130550}, "trend_line": 21.730763, "activity_lines": {"activity_5": 24.253193, "activity_10": 23.414504, "activity_20": 22.269804, "activity_30": 21.980612}, "trend_signal": 1, "fair_value": 23.013717, "relative_strength": -3.257886, "rate_of_change": 0.4635585513469263, "market_dynamics": 1.541254, "expectation": {"probability": 50.0857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.549405, "high": 24.593416, "low": 22.674619, "close": 22.9474, "volume": 99745}, "trend_line": 21.761177, "activity_lines": {"activity_5": 23.949493, "activity_10": 23.444215, "activity_20": 22.39859, "activity_30": 22.059104}, "trend_signal": 1, "fair_value": 23.027587, "relative_strength": -11.849797, "rate_of_change": 0.13995827021812526, "market_dynamics": 1.324883, "expectation": {"probability": 47.5277, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.70978, "high": 22.846215, "low": 21.565489, "close": 22.789, "volume": 55722}, "trend_line": 21.811377, "activity_lines": {"activity_5": 23.557293, "activity_10": 23.419584, "activity_20": 22.504985, "activity_30": 22.125415}, "trend_signal": 1, "fair_value": 23.045878, "relative_strength": -14.041895, "rate_of_change": 0.2306860515862733, "market_dynamics": 1.025102, "expectation": {"probability": 47.648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.885813, "high": 23.651607, "low": 22.316924, "close": 23.2291, "volume": 59770}, "trend_line": 21.900187, "activity_lines": {"activity_5": 23.33012, "activity_10": 23.439189, "activity_20": 22.645599, "activity_30": 22.216882}, "trend_signal": 1, "fair_value": 23.077081, "relative_strength": -12.177193, "rate_of_change": 0.4071728254479243, "market_dynamics": 0.855843, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.205137, "high": 23.554761, "low": 20.790862, "close": 21.7327, "volume": 68568}, "trend_line": 21.918557, "activity_lines": {"activity_5": 22.698613, "activity_10": 23.17218, "activity_20": 22.62897, "activity_30": 22.206076}, "trend_signal": 1, "fair_value": 23.093009, "relative_strength": -17.989428, "rate_of_change": 0.08388056229839903, "market_dynamics": 0.456602, "expectation": {"probability": 47.483, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.741543, "high": 21.776752, "low": 19.479366, "close": 21.5743, "volume": 70499}, "trend_line": 21.925077, "activity_lines": {"activity_5": 22.201, "activity_10": 22.875916, "activity_20": 22.592184, "activity_30": 22.183866}, "trend_signal": 1, "fair_value": 23.108216, "relative_strength": -19.195292, "rate_of_change": 0.029746483767165224, "market_dynamics": 0.156551, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.002113, "high": 22.392865, "low": 20.403562, "close": 21.7415, "volume": 95155}, "trend_line": 21.8929, "activity_lines": {"activity_5": 21.963333, "activity_10": 22.618644, "activity_20": 22.563576, "activity_30": 22.172022}, "trend_signal": 1, "fair_value": 23.126209, "relative_strength": -16.4771, "rate_of_change": -0.1467588916563476, "market_dynamics": -0.047608, "expectation": {"probability": 48.618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.565435, "high": 21.565435, "low": 20.19669, "close": 20.6324, "volume": 59555}, "trend_line": 21.82004, "activity_lines": {"activity_5": 21.43636, "activity_10": 22.171905, "activity_20": 22.421696, "activity_30": 22.0907}, "trend_signal": 0, "fair_value": 23.133272, "relative_strength": -20.93999, "rate_of_change": -0.33280195862586565, "market_dynamics": -0.4498, "expectation": {"probability": 49.6847, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.438827, "high": 21.266151, "low": 20.201166, "close": 20.3332, "volume": 40702}, "trend_line": 21.73235, "activity_lines": {"activity_5": 20.953427, "activity_10": 21.714976, "activity_20": 22.252467, "activity_30": 21.994774}, "trend_signal": 0, "fair_value": 23.124506, "relative_strength": -22.724793, "rate_of_change": -0.4018782733670447, "market_dynamics": -0.708732, "expectation": {"probability": 49.066, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.790908, "high": 20.790908, "low": 20.13514, "close": 20.3684, "volume": 53718}, "trend_line": 21.638693, "activity_lines": {"activity_5": 20.675287, "activity_10": 21.342864, "activity_20": 22.085932, "activity_30": 21.906778}, "trend_signal": 0, "fair_value": 23.107002, "relative_strength": -20.57187, "rate_of_change": -0.4309566153683349, "market_dynamics": -0.85612, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.297984, "high": 20.685283, "low": 19.84907, "close": 20.3596, "volume": 90379}, "trend_line": 21.587013, "activity_lines": {"activity_5": 20.485167, "activity_10": 21.044873, "activity_20": 21.915913, "activity_30": 21.824255}, "trend_signal": 0, "fair_value": 23.090519, "relative_strength": -18.966751, "rate_of_change": -0.2388314303456362, "market_dynamics": -0.981285, "expectation": {"probability": 49.1007, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.130744, "high": 20.570856, "low": 19.981106, "close": 20.3508, "volume": 81456}, "trend_line": 21.551607, "activity_lines": {"activity_5": 20.373093, "activity_10": 20.823062, "activity_20": 21.741953, "activity_30": 21.7445}, "trend_signal": 0, "fair_value": 23.076576, "relative_strength": -20.72555, "rate_of_change": -0.1640152808542723, "market_dynamics": -0.927104, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.575218, "high": 21.723909, "low": 20.028071, "close": 21.6887, "volume": 88300}, "trend_line": 21.568793, "activity_lines": {"activity_5": 20.7997, "activity_10": 20.891716, "activity_20": 21.701088, "activity_30": 21.753345}, "trend_signal": 0, "fair_value": 23.070181, "relative_strength": -14.524107, "rate_of_change": 0.07974347342172124, "market_dynamics": -0.776305, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.641358, "high": 21.855892, "low": 20.474027, "close": 21.1518, "volume": 86811}, "trend_line": 21.602643, "activity_lines": {"activity_5": 20.97692, "activity_10": 20.882758, "activity_20": 21.604958, "activity_30": 21.726442}, "trend_signal": 0, "fair_value": 23.06242, "relative_strength": -15.421105, "rate_of_change": 0.15693970450734562, "market_dynamics": -0.667097, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.991156, "high": 21.484225, "low": 19.713822, "close": 19.9282, "volume": 97385}, "trend_line": 21.578, "activity_lines": {"activity_5": 20.6917, "activity_10": 20.689096, "activity_20": 21.398377, "activity_30": 21.618413}, "trend_signal": 0, "fair_value": 23.046914, "relative_strength": -19.378074, "rate_of_change": -0.11407400474099896, "market_dynamics": -0.637485, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.749548, "high": 20.812415, "low": 19.445936, "close": 20.5356, "volume": 65926}, "trend_line": 21.597597, "activity_lines": {"activity_5": 20.638293, "activity_10": 20.63868, "activity_20": 21.258118, "activity_30": 21.551162}, "trend_signal": 0, "fair_value": 23.037282, "relative_strength": -11.648943, "rate_of_change": 0.09081935304477233, "market_dynamics": -0.607901, "expectation": {"probability": 49.1005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.812428, "high": 20.964278, "low": 19.758408, "close": 20.1425, "volume": 68230}, "trend_line": 21.597803, "activity_lines": {"activity_5": 20.44212, "activity_10": 20.535676, "activity_20": 21.087617, "activity_30": 21.457284}, "trend_signal": 0, "fair_value": 23.026367, "relative_strength": -16.098133, "rate_of_change": 0.0009538098150391277, "market_dynamics": -0.684021, "expectation": {"probability": 47.9325, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.008565, "high": 20.678494, "low": 19.461366, "close": 20.6249, "volume": 57281}, "trend_line": 21.589527, "activity_lines": {"activity_5": 20.420633, "activity_10": 20.549455, "activity_20": 20.973866, "activity_30": 21.394516}, "trend_signal": 0, "fair_value": 23.009537, "relative_strength": -14.523245, "rate_of_change": -0.03831871232457588, "market_dynamics": -0.714527, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.410461, "high": 21.276901, "low": 20.026369, "close": 20.9732, "volume": 49754}, "trend_line": 21.615463, "activity_lines": {"activity_5": 20.586167, "activity_10": 20.626696, "activity_20": 20.9049, "activity_30": 21.354753}, "trend_signal": 0, "fair_value": 22.997809, "relative_strength": -13.983019, "rate_of_change": 0.120132321564979, "market_dynamics": -0.589288, "expectation": {"probability": 49.6706, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.848225, "high": 21.795059, "low": 20.812495, "close": 21.7236, "volume": 56495}, "trend_line": 21.679167, "activity_lines": {"activity_5": 21.01374, "activity_10": 20.828738, "activity_20": 20.924891, "activity_30": 21.36173}, "trend_signal": 0, "fair_value": 22.983813, "relative_strength": -12.414398, "rate_of_change": 0.29471494549990124, "market_dynamics": -0.335955, "expectation": {"probability": 51.0518, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.616428, "high": 22.116643, "low": 21.616428, "close": 21.8844, "volume": 53255}, "trend_line": 21.751707, "activity_lines": {"activity_5": 21.37522, "activity_10": 21.035376, "activity_20": 20.973575, "activity_30": 21.374971}, "trend_signal": 0, "fair_value": 22.968176, "relative_strength": -12.612376, "rate_of_change": 0.3346069523796742, "market_dynamics": -0.03155, "expectation": {"probability": 51.6717, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.884402, "high": 21.937996, "low": 20.928634, "close": 21.5807, "volume": 46440}, "trend_line": 21.752977, "activity_lines": {"activity_5": 21.545547, "activity_10": 21.159073, "activity_20": 21.006445, "activity_30": 21.363938}, "trend_signal": 0, "fair_value": 22.948116, "relative_strength": -12.0533, "rate_of_change": 0.005838622228598696, "market_dynamics": 0.236002, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.821828, "high": 21.821828, "low": 20.660617, "close": 20.8214, "volume": 47335}, "trend_line": 21.75299, "activity_lines": {"activity_5": 21.366893, "activity_10": 21.122353, "activity_20": 20.973509, "activity_30": 21.303836}, "trend_signal": 0, "fair_value": 22.925466, "relative_strength": -16.910163, "rate_of_change": 5.976193510962926e-05, "market_dynamics": 0.308052, "expectation": {"probability": 54.2986, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.812442, "high": 21.42431, "low": 19.954219, "close": 20.5802, "volume": 55089}, "trend_line": 21.691353, "activity_lines": {"activity_5": 21.09474, "activity_10": 21.057547, "activity_20": 20.92697, "activity_30": 21.228172}, "trend_signal": 0, "fair_value": 22.909289, "relative_strength": -20.162458, "rate_of_change": -0.28334955332577755, "market_dynamics": 0.221761, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.102815, "high": 21.187673, "low": 20.2855, "close": 20.2855, "volume": 57331}, "trend_line": 21.643947, "activity_lines": {"activity_5": 20.750553, "activity_10": 20.949553, "activity_20": 20.86498, "activity_30": 21.137472}, "trend_signal": 0, "fair_value": 22.894737, "relative_strength": -20.9943, "rate_of_change": -0.2185479163056298, "market_dynamics": 0.081569, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.633831, "high": 22.197, "low": 20.33013, "close": 22.197, "volume": 209723}, "trend_line": 21.648953, "activity_lines": {"activity_5": 21.139407, "activity_10": 21.182607, "activity_20": 20.991928, "activity_30": 21.173153}, "trend_signal": 0, "fair_value": 22.890854, "relative_strength": -13.192476, "rate_of_change": 0.023128868315922542, "market_dynamics": 0.300366, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.018349, "high": 22.509631, "low": 20.834807, "close": 20.9018, "volume": 94090}, "trend_line": 21.598617, "activity_lines": {"activity_5": 21.075687, "activity_10": 21.149964, "activity_20": 20.992558, "activity_30": 21.12495}, "trend_signal": 0, "fair_value": 22.880788, "relative_strength": -20.60592, "rate_of_change": -0.23251008951794544, "market_dynamics": 0.350515, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.472357, "high": 23.213359, "low": 21.245664, "close": 22.4154, "volume": 85558}, "trend_line": 21.577, "activity_lines": {"activity_5": 21.56176, "activity_10": 21.378715, "activity_20": 21.14134, "activity_30": 21.177645}, "trend_signal": 0, "fair_value": 22.882576, "relative_strength": -14.269124, "rate_of_change": -0.10008511193100515, "market_dynamics": 0.588685, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.406323, "high": 25.725107, "low": 22.406323, "close": 24.8002, "volume": 134418}, "trend_line": 21.582137, "activity_lines": {"activity_5": 22.7365, "activity_10": 22.008511, "activity_20": 21.508754, "activity_30": 21.385594}, "trend_signal": 0, "fair_value": 22.896499, "relative_strength": -0.927128, "rate_of_change": 0.02380775826110083, "market_dynamics": 1.064579, "expectation": {"probability": 51.8089, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.818413, "high": 26.976536, "low": 24.482906, "close": 26.6773, "volume": 135975}, "trend_line": 21.65361, "activity_lines": {"activity_5": 24.255607, "activity_10": 22.910016, "activity_20": 22.033669, "activity_30": 21.714314}, "trend_signal": 1, "fair_value": 22.922053, "relative_strength": 9.487628, "rate_of_change": 0.3311673908844199, "market_dynamics": 1.219733, "expectation": {"probability": 47.5623, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.695366, "high": 26.695366, "low": 23.2587, "close": 23.2587, "volume": 87648}, "trend_line": 21.60765, "activity_lines": {"activity_5": 24.20906, "activity_10": 23.099891, "activity_20": 22.20296, "activity_30": 21.817868}, "trend_signal": 1, "fair_value": 22.925443, "relative_strength": -1.145177, "rate_of_change": -0.21225098263061398, "market_dynamics": 1.40227, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.578667, "high": 22.578667, "low": 21.7263, "close": 21.7263, "volume": 66230}, "trend_line": 21.566947, "activity_lines": {"activity_5": 23.580933, "activity_10": 22.98616, "activity_20": 22.212504, "activity_30": 21.825523}, "trend_signal": 1, "fair_value": 22.913554, "relative_strength": -7.472994, "rate_of_change": -0.18837309934213392, "market_dynamics": 1.222949, "expectation": {"probability": 46.727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.608395, "high": 23.131683, "low": 21.10967, "close": 22.7872, "volume": 63035}, "trend_line": 21.566887, "activity_lines": {"activity_5": 23.251473, "activity_10": 23.062673, "activity_20": 22.316535, "activity_30": 21.904249}, "trend_signal": 1, "fair_value": 22.910618, "relative_strength": -7.519553, "rate_of_change": -0.00027820349351129084, "market_dynamics": 0.865625, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.077371, "high": 25.362438, "low": 22.687458, "close": 25.036, "volume": 82869}, "trend_line": 21.627117, "activity_lines": {"activity_5": 23.646827, "activity_10": 23.512316, "activity_20": 22.629507, "activity_30": 22.128063}, "trend_signal": 1, "fair_value": 22.918594, "relative_strength": 0.819333, "rate_of_change": 0.2792707171878682, "market_dynamics": 0.640821, "expectation": {"probability": 46.5694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.380577, "high": 25.525661, "low": 24.265246, "close": 25.2899, "volume": 49377}, "trend_line": 21.74569, "activity_lines": {"activity_5": 24.111093, "activity_10": 23.927109, "activity_20": 22.948164, "activity_30": 22.364371}, "trend_signal": 1, "fair_value": 22.934403, "relative_strength": 2.767761, "rate_of_change": 0.5482607783552537, "market_dynamics": 0.599251, "expectation": {"probability": 47.6037, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.718631, "high": 24.854647, "low": 23.543634, "close": 23.6033, "volume": 40950}, "trend_line": 21.813323, "activity_lines": {"activity_5": 24.105653, "activity_10": 23.944258, "activity_20": 23.08066, "activity_30": 22.484217}, "trend_signal": 1, "fair_value": 22.945558, "relative_strength": 1.87852, "rate_of_change": 0.31101795344273153, "market_dynamics": 0.624957, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.712101, "high": 24.401248, "low": 23.041089, "close": 24.2743, "volume": 47567}, "trend_line": 21.89775, "activity_lines": {"activity_5": 24.300907, "activity_10": 24.057838, "activity_20": 23.262453, "activity_30": 22.64299}, "trend_signal": 1, "fair_value": 22.960313, "relative_strength": -0.912973, "rate_of_change": 0.38704327625826673, "market_dynamics": 0.659166, "expectation": {"probability": 50.2854, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.423894, "high": 25.181048, "low": 23.730213, "close": 23.9025, "volume": 200217}, "trend_line": 22.006753, "activity_lines": {"activity_5": 24.20236, "activity_10": 24.0425, "activity_20": 23.389161, "activity_30": 22.772329}, "trend_signal": 1, "fair_value": 22.967229, "relative_strength": -3.633131, "rate_of_change": 0.49778173556644545, "market_dynamics": 0.632996, "expectation": {"probability": 49.176, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.975067, "high": 23.975067, "low": 23.399267, "close": 23.6849, "volume": 70710}, "trend_line": 22.118477, "activity_lines": {"activity_5": 23.956927, "activity_10": 23.96056, "activity_20": 23.479538, "activity_30": 22.880596}, "trend_signal": 1, "fair_value": 22.971299, "relative_strength": -5.207605, "rate_of_change": 0.5076805287904074, "market_dynamics": 0.464931, "expectation": {"probability": 48.5055, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.506123, "high": 24.020445, "low": 23.022812, "close": 23.6396, "volume": 58417}, "trend_line": 22.227517, "activity_lines": {"activity_5": 23.786467, "activity_10": 23.890662, "activity_20": 23.552687, "activity_30": 22.978733}, "trend_signal": 1, "fair_value": 22.972476, "relative_strength": -5.175728, "rate_of_change": 0.49298150139360974, "market_dynamics": 0.347061, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.908006, "high": 24.147086, "low": 23.236743, "close": 24.1195, "volume": 64393}, "trend_line": 22.352847, "activity_lines": {"activity_5": 23.885993, "activity_10": 23.963249, "activity_20": 23.662418, "activity_30": 23.100797}, "trend_signal": 1, "fair_value": 22.97764, "relative_strength": -4.19111, "rate_of_change": 0.5638506541239029, "market_dynamics": 0.219222, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.1011, "high": 25.645925, "low": 23.917192, "close": 25.2965, "volume": 75014}, "trend_line": 22.517703, "activity_lines": {"activity_5": 24.34344, "activity_10": 24.234185, "activity_20": 23.8736, "activity_30": 23.29071}, "trend_signal": 1, "fair_value": 22.989842, "relative_strength": 0.451619, "rate_of_change": 0.7375167914852204, "market_dynamics": 0.051575, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.965506, "high": 25.011483, "low": 23.521829, "close": 23.7793, "volume": 50552}, "trend_line": 22.58739, "activity_lines": {"activity_5": 24.227007, "activity_10": 24.164355, "activity_20": 23.922593, "activity_30": 23.372103}, "trend_signal": 1, "fair_value": 22.992167, "relative_strength": -5.397371, "rate_of_change": 0.30947650388673426, "market_dynamics": -0.143796, "expectation": {"probability": 45.5839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.285043, "high": 24.625273, "low": 23.816078, "close": 23.9724, "volume": 60958}, "trend_line": 22.68141, "activity_lines": {"activity_5": 24.183153, "activity_10": 24.111595, "activity_20": 23.975891, "activity_30": 23.461458}, "trend_signal": 1, "fair_value": 22.991126, "relative_strength": -2.723909, "rate_of_change": 0.4162499518536689, "market_dynamics": -0.246486, "expectation": {"probability": 42.2098, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.77011, "high": 28.551718, "low": 23.613788, "close": 26.9885, "volume": 133626}, "trend_line": 22.916753, "activity_lines": {"activity_5": 25.1255, "activity_10": 24.626555, "activity_20": 24.300283, "activity_30": 23.739335}, "trend_signal": 1, "fair_value": 23.007547, "relative_strength": 3.940577, "rate_of_change": 1.0376030414334925, "market_dynamics": 0.12079, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.586221, "high": 27.724152, "low": 26.114956, "close": 26.4276, "volume": 102073}, "trend_line": 23.113153, "activity_lines": {"activity_5": 25.65762, "activity_10": 25.008649, "activity_20": 24.539338, "activity_30": 23.965842}, "trend_signal": 1, "fair_value": 23.022346, "relative_strength": 5.593889, "rate_of_change": 0.8570149532091241, "market_dynamics": 0.389242, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.271236, "high": 26.997672, "low": 25.453122, "close": 26.9425, "volume": 63078}, "trend_line": 23.33982, "activity_lines": {"activity_5": 26.2075, "activity_10": 25.433011, "activity_20": 24.807284, "activity_30": 24.212896}, "trend_signal": 1, "fair_value": 23.041255, "relative_strength": 5.80367, "rate_of_change": 0.9806840287000179, "market_dynamics": 0.807897, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.310278, "high": 27.668898, "low": 26.124074, "close": 26.2712, "volume": 59238}, "trend_line": 23.52803, "activity_lines": {"activity_5": 26.42388, "activity_10": 25.686805, "activity_20": 24.982532, "activity_30": 24.402017}, "trend_signal": 1, "fair_value": 23.057379, "relative_strength": 2.579122, "rate_of_change": 0.8063901092639169, "market_dynamics": 1.084274, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.510366, "high": 26.970136, "low": 25.703653, "close": 26.0414, "volume": 62337}, "trend_line": 23.69697, "activity_lines": {"activity_5": 26.397533, "activity_10": 25.855751, "activity_20": 25.117534, "activity_30": 24.56417}, "trend_signal": 1, "fair_value": 23.068185, "relative_strength": -1.245957, "rate_of_change": 0.718037166732613, "market_dynamics": 0.84047, "expectation": {"probability": 47.6631, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.041326, "high": 26.703394, "low": 25.462017, "close": 25.8942, "volume": 84217}, "trend_line": 23.83599, "activity_lines": {"activity_5": 26.184187, "activity_10": 25.955087, "activity_20": 25.232606, "activity_30": 24.705927}, "trend_signal": 1, "fair_value": 23.082246, "relative_strength": -2.235425, "rate_of_change": 0.5866572815005403, "market_dynamics": 0.71046, "expectation": {"probability": 47.5283, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.701089, "high": 26.0781, "low": 23.650519, "close": 25.4804, "volume": 134915}, "trend_line": 23.955857, "activity_lines": {"activity_5": 25.90586, "activity_10": 25.938195, "activity_20": 25.311997, "activity_30": 24.812018}, "trend_signal": 1, "fair_value": 23.090517, "relative_strength": -1.157589, "rate_of_change": 0.502882405975178, "market_dynamics": 0.59268, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.37006, "high": 25.37006, "low": 24.386154, "close": 24.8919, "volume": 67482}, "trend_line": 24.06623, "activity_lines": {"activity_5": 25.494513, "activity_10": 25.789558, "activity_20": 25.324761, "activity_30": 24.872408}, "trend_signal": 1, "fair_value": 23.091222, "relative_strength": -3.844821, "rate_of_change": 0.4607349259097646, "market_dynamics": 0.389385, "expectation": {"probability": 44.6209, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.818355, "high": 25.379274, "low": 24.376977, "close": 24.9287, "volume": 70445}, "trend_line": 24.20314, "activity_lines": {"activity_5": 25.23214, "activity_10": 25.654969, "activity_20": 25.325956, "activity_30": 24.928051}, "trend_signal": 1, "fair_value": 23.080325, "relative_strength": -2.418302, "rate_of_change": 0.5688884382805296, "market_dynamics": 0.173033, "expectation": {"probability": 44.4388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.147051, "high": 25.333463, "low": 23.19904, "close": 23.4973, "volume": 93907}, "trend_line": 24.300377, "activity_lines": {"activity_5": 24.582133, "activity_10": 25.239227, "activity_20": 25.18063, "activity_30": 24.882513}, "trend_signal": 1, "fair_value": 23.058055, "relative_strength": -5.586054, "rate_of_change": 0.40175365675693236, "market_dynamics": -0.241611, "expectation": {"probability": 42.7797, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.143194, "high": 24.89613, "low": 23.143194, "close": 24.3642, "volume": 115395}, "trend_line": 24.436333, "activity_lines": {"activity_5": 24.3907, "activity_10": 24.989742, "activity_20": 25.125192, "activity_30": 24.886631}, "trend_signal": 0, "fair_value": 23.052069, "relative_strength": -4.5437, "rate_of_change": 0.5594810319197936, "market_dynamics": -0.518093, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.559851, "high": 24.820829, "low": 22.938062, "close": 23.4973, "volume": 105811}, "trend_line": 24.479677, "activity_lines": {"activity_5": 24.0123, "activity_10": 24.630353, "activity_20": 24.9916, "activity_30": 24.826048}, "trend_signal": 0, "fair_value": 23.038379, "relative_strength": -8.925996, "rate_of_change": 0.17737522237889625, "market_dynamics": -0.695511, "expectation": {"probability": 48.1976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.497301, "high": 24.574765, "low": 23.436716, "close": 24.0845, "volume": 179200}, "trend_line": 24.585767, "activity_lines": {"activity_5": 23.96184, "activity_10": 24.431005, "activity_20": 24.914438, "activity_30": 24.800553}, "trend_signal": 0, "fair_value": 23.032132, "relative_strength": -5.156754, "rate_of_change": 0.43337990121357317, "market_dynamics": -0.685217, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.534583, "high": 24.298874, "low": 23.534583, "close": 24.0845, "volume": 155666}, "trend_line": 24.641403, "activity_lines": {"activity_5": 23.965207, "activity_10": 24.283622, "activity_20": 24.838179, "activity_30": 24.768213}, "trend_signal": 0, "fair_value": 23.029613, "relative_strength": -5.136007, "rate_of_change": 0.2262935299110245, "market_dynamics": -0.572368, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.047265, "high": 24.354846, "low": 23.525309, "close": 23.9727, "volume": 130780}, "trend_line": 24.61382, "activity_lines": {"activity_5": 23.987587, "activity_10": 24.155669, "activity_20": 24.750405, "activity_30": 24.725071}, "trend_signal": 0, "fair_value": 23.026889, "relative_strength": -8.020997, "rate_of_change": -0.11193761978569124, "market_dynamics": -0.648588, "expectation": {"probability": 48.1002, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.177756, "high": 24.643788, "low": 23.6558, "close": 23.6558, "volume": 100007}, "trend_line": 24.513103, "activity_lines": {"activity_5": 23.87264, "activity_10": 24.007711, "activity_20": 24.63108, "activity_30": 24.663263}, "trend_signal": 0, "fair_value": 23.022337, "relative_strength": -7.060332, "rate_of_change": -0.4091888215644686, "market_dynamics": -0.665347, "expectation": {"probability": 47.8522, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.916762, "high": 24.476, "low": 23.637142, "close": 24.476, "volume": 77483}, "trend_line": 24.55368, "activity_lines": {"activity_5": 24.07832, "activity_10": 24.049578, "activity_20": 24.589793, "activity_30": 24.660869}, "trend_signal": 0, "fair_value": 23.024473, "relative_strength": -0.53827, "rate_of_change": 0.1655318790118043, "market_dynamics": -0.829558, "expectation": {"probability": 46.8261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.587815, "high": 24.587815, "low": 23.348172, "close": 23.7676, "volume": 95412}, "trend_line": 24.621723, "activity_lines": {"activity_5": 23.98262, "activity_10": 23.980907, "activity_20": 24.479341, "activity_30": 24.610154}, "trend_signal": 0, "fair_value": 23.024826, "relative_strength": -0.265779, "rate_of_change": 0.27711935644677055, "market_dynamics": -0.979801, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.310913, "high": 23.646456, "low": 22.68177, "close": 23.1245, "volume": 83883}, "trend_line": 24.632967, "activity_lines": {"activity_5": 23.69368, "activity_10": 23.815751, "activity_20": 24.314922, "activity_30": 24.513559}, "trend_signal": 0, "fair_value": 23.020802, "relative_strength": -0.550389, "rate_of_change": 0.04566699089256006, "market_dynamics": -1.095972, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.966091, "high": 23.553292, "low": 22.854243, "close": 23.3762, "volume": 105602}, "trend_line": 24.57764, "activity_lines": {"activity_5": 23.55264, "activity_10": 23.729162, "activity_20": 24.177592, "activity_30": 24.432478}, "trend_signal": 0, "fair_value": 23.015633, "relative_strength": 0.173518, "rate_of_change": -0.22460550529703505, "market_dynamics": -1.10599, "expectation": {"probability": 45.9743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.618554, "high": 23.674478, "low": 23.077955, "close": 23.1432, "volume": 73284}, "trend_line": 24.506083, "activity_lines": {"activity_5": 23.3737, "activity_10": 23.602411, "activity_20": 24.020911, "activity_30": 24.339933}, "trend_signal": 0, "fair_value": 23.010758, "relative_strength": 1.535294, "rate_of_change": -0.2911467496472344, "market_dynamics": -1.158875, "expectation": {"probability": 47.66, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.854165, "high": 23.453481, "low": 21.521316, "close": 22.7796, "volume": 132586}, "trend_line": 24.478627, "activity_lines": {"activity_5": 23.107733, "activity_10": 23.431751, "activity_20": 23.847913, "activity_30": 24.228547}, "trend_signal": 0, "fair_value": 23.005595, "relative_strength": 10.636274, "rate_of_change": -0.1120374888145152, "market_dynamics": -1.100815, "expectation": {"probability": 47.1679, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.01926, "high": 24.041497, "low": 20.92746, "close": 21.5143, "volume": 168472}, "trend_line": 24.386627, "activity_lines": {"activity_5": 22.533093, "activity_10": 23.044085, "activity_20": 23.571781, "activity_30": 24.0373}, "trend_signal": 0, "fair_value": 22.993612, "relative_strength": -2.866848, "rate_of_change": -0.37583807294420046, "market_dynamics": -0.982447, "expectation": {"probability": 45.2933, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.542695, "high": 22.811026, "low": 21.031577, "close": 22.139, "volume": 68354}, "trend_line": 24.327843, "activity_lines": {"activity_5": 22.316907, "activity_10": 22.816733, "activity_20": 23.380993, "activity_30": 23.892292}, "trend_signal": 0, "fair_value": 22.985066, "relative_strength": 2.270763, "rate_of_change": -0.24105014604930514, "market_dynamics": -0.947479, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.120027, "high": 23.615518, "low": 21.817142, "close": 22.6974, "volume": 79352}, "trend_line": 24.294927, "activity_lines": {"activity_5": 22.352553, "activity_10": 22.72628, "activity_20": 23.263063, "activity_30": 23.787102}, "trend_signal": 0, "fair_value": 22.985211, "relative_strength": -1.503682, "rate_of_change": -0.13530176103158906, "market_dynamics": -0.880415, "expectation": {"probability": 46.6578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.725865, "high": 23.5588, "low": 22.574423, "close": 23.5588, "volume": 76497}, "trend_line": 24.292233, "activity_lines": {"activity_5": 22.720587, "activity_10": 22.815633, "activity_20": 23.243095, "activity_30": 23.73961}, "trend_signal": 0, "fair_value": 22.987831, "relative_strength": -1.189578, "rate_of_change": -0.011088734697584193, "market_dynamics": -0.75368, "expectation": {"probability": 46.5613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.549271, "high": 23.662852, "low": 22.877246, "close": 23.1612, "volume": 79428}, "trend_line": 24.26029, "activity_lines": {"activity_5": 22.92838, "activity_10": 22.834458, "activity_20": 23.196381, "activity_30": 23.66664}, "trend_signal": 0, "fair_value": 22.989142, "relative_strength": -2.675697, "rate_of_change": -0.1314947045008101, "market_dynamics": -0.682561, "expectation": {"probability": 48.0351, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.748061, "high": 24.126667, "low": 23.175892, "close": 23.7102, "volume": 82191}, "trend_line": 24.207413, "activity_lines": {"activity_5": 23.293733, "activity_10": 22.977007, "activity_20": 23.212997, "activity_30": 23.631151}, "trend_signal": 0, "fair_value": 22.995005, "relative_strength": -6.669127, "rate_of_change": -0.2179569988652332, "market_dynamics": -0.418269, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.478294, "high": 23.587143, "low": 22.111338, "close": 22.404, "volume": 65174}, "trend_line": 24.16157, "activity_lines": {"activity_5": 23.077293, "activity_10": 22.883109, "activity_20": 23.11084, "activity_30": 23.514801}, "trend_signal": 0, "fair_value": 22.98382, "relative_strength": -9.540045, "rate_of_change": -0.189375874241489, "market_dynamics": -0.334967, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.640641, "high": 23.684174, "low": 22.478787, "close": 22.8962, "volume": 47571}, "trend_line": 24.125697, "activity_lines": {"activity_5": 23.007253, "activity_10": 22.891802, "activity_20": 23.067581, "activity_30": 23.433165}, "trend_signal": 0, "fair_value": 22.97579, "relative_strength": -9.164391, "rate_of_change": -0.14847131208775863, "market_dynamics": -0.324571, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.962462, "high": 23.345801, "low": 22.527065, "close": 23.1423, "volume": 63130}, "trend_line": 23.99749, "activity_lines": {"activity_5": 23.005993, "activity_10": 22.953967, "activity_20": 23.050623, "activity_30": 23.36972}, "trend_signal": 0, "fair_value": 22.971042, "relative_strength": -10.004746, "rate_of_change": -0.5314126261305517, "market_dynamics": -0.218229, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.104475, "high": 23.77177, "low": 22.347262, "close": 22.5271, "volume": 71011}, "trend_line": 23.867473, "activity_lines": {"activity_5": 22.827433, "activity_10": 22.904295, "activity_20": 22.980893, "activity_30": 23.274856}, "trend_signal": 0, "fair_value": 22.970404, "relative_strength": -11.889003, "rate_of_change": -0.5417941626395041, "market_dynamics": -0.294286, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.583795, "high": 22.980006, "low": 22.157865, "close": 22.5554, "volume": 78034}, "trend_line": 23.721237, "activity_lines": {"activity_5": 22.70058, "activity_10": 22.864358, "activity_20": 22.918478, "activity_30": 23.190206}, "trend_signal": 0, "fair_value": 22.956885, "relative_strength": -11.767419, "rate_of_change": -0.6126999703739134, "market_dynamics": -0.135145, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.356726, "high": 24.136178, "low": 22.356726, "close": 23.9942, "volume": 126972}, "trend_line": 23.645337, "activity_lines": {"activity_5": 23.130313, "activity_10": 23.067093, "activity_20": 23.000373, "activity_30": 23.207816}, "trend_signal": 0, "fair_value": 22.95419, "relative_strength": -9.779719, "rate_of_change": -0.31996645031621745, "market_dynamics": 0.246357, "expectation": {"probability": 47.6507, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.174026, "high": 25.655324, "low": 23.909001, "close": 25.5938, "volume": 100843}, "trend_line": 23.630417, "activity_lines": {"activity_5": 23.987233, "activity_10": 23.526933, "activity_20": 23.235041, "activity_30": 23.333524}, "trend_signal": 0, "fair_value": 22.961283, "relative_strength": -5.308734, "rate_of_change": -0.0630991218268534, "market_dynamics": 0.639411, "expectation": {"probability": 47.4176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.057901, "high": 26.470605, "low": 24.416685, "close": 24.7814, "volume": 202871}, "trend_line": 23.593323, "activity_lines": {"activity_5": 24.393513, "activity_10": 23.786402, "activity_20": 23.384619, "activity_30": 23.407781}, "trend_signal": 0, "fair_value": 22.962543, "relative_strength": -7.94976, "rate_of_change": -0.15697564710770756, "market_dynamics": 1.06922, "expectation": {"probability": 49.8348, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.810198, "high": 26.29785, "low": 24.33031, "close": 25.6548, "volume": 170654}, "trend_line": 23.599137, "activity_lines": {"activity_5": 24.981653, "activity_10": 24.182442, "activity_20": 23.612017, "activity_30": 23.540779}, "trend_signal": 0, "fair_value": 22.967991, "relative_strength": -5.651475, "rate_of_change": 0.024642565186757802, "market_dynamics": 1.487239, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.73154, "high": 25.961886, "low": 23.850383, "close": 24.6278, "volume": 101180}, "trend_line": 23.590333, "activity_lines": {"activity_5": 25.018947, "activity_10": 24.346416, "activity_20": 23.735992, "activity_30": 23.607145}, "trend_signal": 1, "fair_value": 22.968135, "relative_strength": -9.727423, "rate_of_change": -0.03730644896039128, "market_dynamics": 1.455433, "expectation": {"probability": 46.8334, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.674926, "high": 25.126884, "low": 23.514463, "close": 23.7832, "volume": 100317}, "trend_line": 23.55215, "activity_lines": {"activity_5": 24.636547, "activity_10": 24.340144, "activity_20": 23.775433, "activity_30": 23.619588}, "trend_signal": 1, "fair_value": 22.962265, "relative_strength": -10.529534, "rate_of_change": -0.1618586732116078, "market_dynamics": 1.222425, "expectation": {"probability": 45.913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.051959, "high": 24.646923, "low": 23.610462, "close": 24.3015, "volume": 69875}, "trend_line": 23.578957, "activity_lines": {"activity_5": 24.44098, "activity_10": 24.403031, "activity_20": 23.861099, "activity_30": 23.667933}, "trend_signal": 1, "fair_value": 22.956793, "relative_strength": -11.648842, "rate_of_change": 0.11381975743190335, "market_dynamics": 0.939711, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.311112, "high": 25.774194, "low": 24.084989, "close": 24.791, "volume": 79941}, "trend_line": 23.593183, "activity_lines": {"activity_5": 24.494733, "activity_10": 24.529367, "activity_20": 23.988978, "activity_30": 23.746129}, "trend_signal": 1, "fair_value": 22.954146, "relative_strength": -10.113483, "rate_of_change": 0.060333457497720275, "market_dynamics": 0.691604, "expectation": {"probability": 43.5306, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.627816, "high": 26.048282, "low": 24.541436, "close": 25.9715, "volume": 80004}, "trend_line": 23.675657, "activity_lines": {"activity_5": 24.941347, "activity_10": 24.840364, "activity_20": 24.221439, "activity_30": 23.899569}, "trend_signal": 1, "fair_value": 22.965749, "relative_strength": -4.678934, "rate_of_change": 0.34956707621858935, "market_dynamics": 0.682378, "expectation": {"probability": 44.9192, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.907318, "high": 26.297851, "low": 25.654801, "close": 26.0867, "volume": 81216}, "trend_line": 23.742397, "activity_lines": {"activity_5": 25.405247, "activity_10": 25.10968, "activity_20": 24.449672, "activity_30": 24.05512}, "trend_signal": 1, "fair_value": 22.983261, "relative_strength": -3.694706, "rate_of_change": 0.2818929164246608, "market_dynamics": 0.881578, "expectation": {"probability": 46.2934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.779572, "high": 26.489806, "low": 25.640404, "close": 26.0867, "volume": 69179}, "trend_line": 23.809137, "activity_lines": {"activity_5": 25.771887, "activity_10": 25.314791, "activity_20": 24.656131, "activity_30": 24.206365}, "trend_signal": 1, "fair_value": 22.998736, "relative_strength": -4.346015, "rate_of_change": 0.28110051398769614, "market_dynamics": 1.089226, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.904373, "high": 26.254692, "low": 25.654831, "close": 25.7892, "volume": 68378}, "trend_line": 23.869687, "activity_lines": {"activity_5": 25.885793, "activity_10": 25.427765, "activity_20": 24.815459, "activity_30": 24.334111}, "trend_signal": 1, "fair_value": 23.017317, "relative_strength": -6.865802, "rate_of_change": 0.2543141315873785, "market_dynamics": 1.148278, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.865937, "high": 26.547377, "low": 25.261279, "close": 25.5972, "volume": 148101}, "trend_line": 23.9344, "activity_lines": {"activity_5": 25.83652, "activity_10": 25.502278, "activity_20": 24.941778, "activity_30": 24.445564}, "trend_signal": 1, "fair_value": 23.034563, "relative_strength": -9.253431, "rate_of_change": 0.2711095457598633, "market_dynamics": 1.212475, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.645218, "high": 26.422637, "low": 25.155732, "close": 25.722, "volume": 91607}, "trend_line": 23.975933, "activity_lines": {"activity_5": 25.7751, "activity_10": 25.584649, "activity_20": 25.070276, "activity_30": 24.560893}, "trend_signal": 1, "fair_value": 23.055586, "relative_strength": -8.183564, "rate_of_change": 0.1735284778394326, "market_dynamics": 1.123211, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.894751, "high": 26.24027, "low": 24.291926, "close": 24.8294, "volume": 123013}, "trend_line": 24.011327, "activity_lines": {"activity_5": 25.43278, "activity_10": 25.503507, "activity_20": 25.10157, "activity_30": 24.615955}, "trend_signal": 1, "fair_value": 23.068294, "relative_strength": -12.155924, "rate_of_change": 0.14762303514945652, "market_dynamics": 0.858305, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.918794, "high": 25.264385, "low": 23.4484, "close": 23.4484, "volume": 132285}, "trend_line": 24.022123, "activity_lines": {"activity_5": 24.713947, "activity_10": 25.167609, "activity_20": 24.996011, "activity_30": 24.579637}, "trend_signal": 1, "fair_value": 23.064701, "relative_strength": -14.788912, "rate_of_change": 0.04496211308937294, "market_dynamics": 0.451067, "expectation": {"probability": 46.0104, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.730782, "high": 24.772716, "low": 23.52629, "close": 23.9937, "volume": 151918}, "trend_line": 24.042707, "activity_lines": {"activity_5": 24.352767, "activity_10": 24.936944, "activity_20": 24.937412, "activity_30": 24.577804}, "trend_signal": 1, "fair_value": 23.063969, "relative_strength": -14.478334, "rate_of_change": 0.08568768047686498, "market_dynamics": 0.016694, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.091095, "high": 25.17198, "low": 24.091095, "close": 24.9188, "volume": 70450}, "trend_line": 24.101893, "activity_lines": {"activity_5": 24.419653, "activity_10": 24.880075, "activity_20": 24.961692, "activity_30": 24.634326}, "trend_signal": 1, "fair_value": 23.06103, "relative_strength": -12.791929, "rate_of_change": 0.2461702835708159, "market_dynamics": -0.411633, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.977244, "high": 24.977244, "low": 23.750291, "close": 24.1398, "volume": 125002}, "trend_line": 24.147233, "activity_lines": {"activity_5": 24.2721, "activity_10": 24.679245, "activity_20": 24.903321, "activity_30": 24.636771}, "trend_signal": 1, "fair_value": 23.053045, "relative_strength": -16.742951, "rate_of_change": 0.1881180038430985, "market_dynamics": -0.554605, "expectation": {"probability": 45.6893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.081339, "high": 24.826274, "low": 23.959618, "close": 24.5877, "volume": 70046}, "trend_line": 24.24968, "activity_lines": {"activity_5": 24.379327, "activity_10": 24.593156, "activity_20": 24.879929, "activity_30": 24.665189}, "trend_signal": 1, "fair_value": 23.045237, "relative_strength": -12.053022, "rate_of_change": 0.424259789931217, "market_dynamics": -0.526157, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.616891, "high": 25.220628, "low": 24.158051, "close": 25.0843, "volume": 57785}, "trend_line": 24.347857, "activity_lines": {"activity_5": 24.6682, "activity_10": 24.624613, "activity_20": 24.894153, "activity_30": 24.719035}, "trend_signal": 1, "fair_value": 23.041193, "relative_strength": -9.680933, "rate_of_change": 0.4048589507160496, "market_dynamics": -0.550993, "expectation": {"probability": 42.4607, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.743453, "high": 25.162173, "low": 23.983914, "close": 24.9236, "volume": 87152}, "trend_line": 24.422063, "activity_lines": {"activity_5": 24.794447, "activity_10": 24.645076, "activity_20": 24.887882, "activity_30": 24.75618}, "trend_signal": 1, "fair_value": 23.036278, "relative_strength": -6.958096, "rate_of_change": 0.3047742559026867, "market_dynamics": -0.472945, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.767865, "high": 25.318046, "low": 24.714308, "close": 24.9188, "volume": 49723}, "trend_line": 24.467397, "activity_lines": {"activity_5": 24.8571, "activity_10": 24.680405, "activity_20": 24.884346, "activity_30": 24.788227}, "trend_signal": 1, "fair_value": 23.03429, "relative_strength": -10.922762, "rate_of_change": 0.1856272338663481, "market_dynamics": -0.567174, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.597475, "high": 25.72705, "low": 24.597475, "close": 25.172, "volume": 66643}, "trend_line": 24.534423, "activity_lines": {"activity_5": 25.004153, "activity_10": 24.774105, "activity_20": 24.904269, "activity_30": 24.833686}, "trend_signal": 1, "fair_value": 23.038363, "relative_strength": -10.55282, "rate_of_change": 0.27394005173497626, "market_dynamics": -0.560108, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.347192, "high": 27.148664, "low": 25.259553, "close": 27.0805, "volume": 125005}, "trend_line": 24.646767, "activity_lines": {"activity_5": 25.71856, "activity_10": 25.224805, "activity_20": 25.108253, "activity_30": 24.997949}, "trend_signal": 1, "fair_value": 23.054354, "relative_strength": -1.703807, "rate_of_change": 0.45790357490779476, "market_dynamics": -0.207148, "expectation": {"probability": 43.4527, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.26559, "high": 27.849853, "low": 26.973459, "close": 27.139, "volume": 152752}, "trend_line": 24.8046, "activity_lines": {"activity_5": 26.28628, "activity_10": 25.645213, "activity_20": 25.30613, "activity_30": 25.158738}, "trend_signal": 1, "fair_value": 23.071089, "relative_strength": -1.811622, "rate_of_change": 0.6403801358612271, "market_dynamics": 0.208604, "expectation": {"probability": 46.5871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.871158, "high": 27.207108, "low": 25.989897, "close": 26.1457, "volume": 52631}, "trend_line": 24.912917, "activity_lines": {"activity_5": 26.38592, "activity_10": 25.817918, "activity_20": 25.393426, "activity_30": 25.24526}, "trend_signal": 1, "fair_value": 23.080506, "relative_strength": -6.322647, "rate_of_change": 0.436681099473483, "market_dynamics": 0.478615, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.902279, "high": 26.272311, "low": 25.47382, "close": 25.727, "volume": 69416}, "trend_line": 24.999073, "activity_lines": {"activity_5": 26.26452, "activity_10": 25.875369, "activity_20": 25.432064, "activity_30": 25.297782}, "trend_signal": 1, "fair_value": 23.086711, "relative_strength": -5.946841, "rate_of_change": 0.34582863178968165, "market_dynamics": 0.672389, "expectation": {"probability": 47.6079, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.123708, "high": 27.570089, "low": 25.560953, "close": 26.1632, "volume": 156506}, "trend_line": 25.120277, "activity_lines": {"activity_5": 26.23464, "activity_10": 25.997435, "activity_20": 25.507788, "activity_30": 25.372887}, "trend_signal": 1, "fair_value": 23.095765, "relative_strength": -6.222887, "rate_of_change": 0.48483397764390024, "market_dynamics": 0.709388, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.074359, "high": 27.140633, "low": 25.728807, "close": 26.8247, "volume": 73022}, "trend_line": 25.262587, "activity_lines": {"activity_5": 26.35918, "activity_10": 26.202984, "activity_20": 25.645599, "activity_30": 25.48285}, "trend_signal": 1, "fair_value": 23.112801, "relative_strength": -2.860165, "rate_of_change": 0.5665144536423637, "market_dynamics": 0.636149, "expectation": {"probability": 46.4929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.538381, "high": 27.426943, "low": 26.252067, "close": 26.568, "volume": 71476}, "trend_line": 25.34838, "activity_lines": {"activity_5": 26.415207, "activity_10": 26.321187, "activity_20": 25.755448, "activity_30": 25.56707}, "trend_signal": 1, "fair_value": 23.127122, "relative_strength": -3.935375, "rate_of_change": 0.33960496603138424, "market_dynamics": 0.751997, "expectation": {"probability": 48.8621, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.439644, "high": 27.120776, "low": 25.807778, "close": 27.0024, "volume": 91577}, "trend_line": 25.395333, "activity_lines": {"activity_5": 26.6541, "activity_10": 26.491396, "activity_20": 25.904376, "activity_30": 25.673781}, "trend_signal": 1, "fair_value": 23.136586, "relative_strength": -2.107299, "rate_of_change": 0.18523077214402667, "market_dynamics": 0.922554, "expectation": {"probability": 45.9523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.120881, "high": 29.944533, "low": 27.120881, "close": 29.6286, "volume": 169687}, "trend_line": 25.556907, "activity_lines": {"activity_5": 27.71128, "activity_10": 27.1013, "activity_20": 26.297642, "activity_30": 25.946895}, "trend_signal": 1, "fair_value": 23.164862, "relative_strength": 9.456926, "rate_of_change": 0.6362350121575413, "market_dynamics": 1.104569, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.510075, "high": 29.904991, "low": 28.515678, "close": 28.8091, "volume": 66757}, "trend_line": 25.66205, "activity_lines": {"activity_5": 28.235187, "activity_10": 27.476571, "activity_20": 26.593663, "activity_30": 26.156714}, "trend_signal": 1, "fair_value": 23.189541, "relative_strength": 7.652052, "rate_of_change": 0.4114073741396084, "market_dynamics": 1.180962, "expectation": {"probability": 49.6231, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.740033, "high": 29.327668, "low": 27.762615, "close": 28.4241, "volume": 51136}, "trend_line": 25.788593, "activity_lines": {"activity_5": 28.454367, "activity_10": 27.715713, "activity_20": 26.838317, "activity_30": 26.334911}, "trend_signal": 1, "fair_value": 23.215653, "relative_strength": 4.943457, "rate_of_change": 0.4931133716908746, "market_dynamics": 1.214786, "expectation": {"probability": 49.309, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.596888, "high": 28.596888, "low": 27.288727, "close": 27.2986, "volume": 69034}, "trend_line": 25.905773, "activity_lines": {"activity_5": 28.191753, "activity_10": 27.725789, "activity_20": 26.958662, "activity_30": 26.43233}, "trend_signal": 1, "fair_value": 23.234123, "relative_strength": 1.191434, "rate_of_change": 0.4543869454219591, "market_dynamics": 1.096422, "expectation": {"probability": 47.8856, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.775254, "high": 28.187076, "low": 26.65678, "close": 27.3775, "volume": 105531}, "trend_line": 26.008307, "activity_lines": {"activity_5": 27.906733, "activity_10": 27.747309, "activity_20": 27.068188, "activity_30": 26.52728}, "trend_signal": 1, "fair_value": 23.263519, "relative_strength": 2.889939, "rate_of_change": 0.39579594864819734, "market_dynamics": 0.774611, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.160293, "high": 28.147581, "low": 26.646903, "close": 27.0122, "volume": 83874}, "trend_line": 26.082347, "activity_lines": {"activity_5": 27.47494, "activity_10": 27.680015, "activity_20": 27.12681, "activity_30": 26.592048}, "trend_signal": 1, "fair_value": 23.293994, "relative_strength": 2.679648, "rate_of_change": 0.28467827606003, "market_dynamics": 0.447475, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.486096, "high": 27.880024, "low": 26.518554, "close": 26.5383, "volume": 136775}, "trend_line": 26.10124, "activity_lines": {"activity_5": 27.059607, "activity_10": 27.503189, "activity_20": 27.13033, "activity_30": 26.621464}, "trend_signal": 1, "fair_value": 23.325653, "relative_strength": 3.045106, "rate_of_change": 0.07243596598113677, "market_dynamics": 0.142827, "expectation": {"probability": 47.2288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.864182, "high": 28.127914, "low": 26.864182, "close": 27.3677, "volume": 91234}, "trend_line": 26.14394, "activity_lines": {"activity_5": 27.072127, "activity_10": 27.470344, "activity_20": 27.201419, "activity_30": 26.703171}, "trend_signal": 1, "fair_value": 23.362735, "relative_strength": 9.853227, "rate_of_change": 0.16359376029644554, "market_dynamics": -0.041461, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.723109, "high": 28.552433, "low": 27.370153, "close": 28.2365, "volume": 70714}, "trend_line": 26.2156, "activity_lines": {"activity_5": 27.444673, "activity_10": 27.585589, "activity_20": 27.342013, "activity_30": 26.838175}, "trend_signal": 1, "fair_value": 23.407417, "relative_strength": 9.279781, "rate_of_change": 0.27409793627126533, "market_dynamics": -0.177654, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.6, "high": 29.95, "low": 28.2601, "close": 29.34, "volume": 158838}, "trend_line": 26.33396, "activity_lines": {"activity_5": 28.122527, "activity_10": 27.871135, "activity_20": 27.572691, "activity_30": 27.039749}, "trend_signal": 1, "fair_value": 23.463451, "relative_strength": 8.681568, "rate_of_change": 0.451486900929228, "market_dynamics": 0.070496, "expectation": {"probability": 47.313, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.35, "high": 29.9, "low": 28.3, "close": 29.42, "volume": 90140}, "trend_line": 26.461387, "activity_lines": {"activity_5": 28.696213, "activity_10": 28.128724, "activity_20": 27.789959, "activity_30": 27.238849}, "trend_signal": 1, "fair_value": 23.516099, "relative_strength": 2.84515, "rate_of_change": 0.48388848467908846, "market_dynamics": 0.286119, "expectation": {"probability": 48.0612, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.42, "high": 29.6, "low": 28.51, "close": 29.05, "volume": 61173}, "trend_line": 26.57232, "activity_lines": {"activity_5": 28.986047, "activity_10": 28.322833, "activity_20": 27.950553, "activity_30": 27.405856}, "trend_signal": 1, "fair_value": 23.568541, "relative_strength": -0.55202, "rate_of_change": 0.41922594609270797, "market_dynamics": 0.392123, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.86, "high": 29.7, "low": 28.27, "close": 28.89, "volume": 87759}, "trend_line": 26.707673, "activity_lines": {"activity_5": 29.0551, "activity_10": 28.483471, "activity_20": 28.077443, "activity_30": 27.555384}, "trend_signal": 1, "fair_value": 23.625049, "relative_strength": -2.368654, "rate_of_change": 0.509375922012073, "market_dynamics": 0.451461, "expectation": {"probability": 50.6762, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.87, "high": 29.99, "low": 28.41, "close": 29.04, "volume": 69284}, "trend_line": 26.89406, "activity_lines": {"activity_5": 29.072667, "activity_10": 28.662911, "activity_20": 28.210002, "activity_30": 27.705856}, "trend_signal": 1, "fair_value": 23.68593, "relative_strength": -6.697695, "rate_of_change": 0.6978780966803055, "market_dynamics": 0.224448, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.21, "high": 29.21, "low": 27.67, "close": 27.75, "volume": 70235}, "trend_line": 27.01927, "activity_lines": {"activity_5": 28.606667, "activity_10": 28.576144, "activity_20": 28.210652, "activity_30": 27.761078}, "trend_signal": 1, "fair_value": 23.732422, "relative_strength": -10.295285, "rate_of_change": 0.4655674896240998, "market_dynamics": -0.101385, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.21, "high": 29.08, "low": 27.8046, "close": 28.58, "volume": 69785}, "trend_line": 27.14131, "activity_lines": {"activity_5": 28.523333, "activity_10": 28.633513, "activity_20": 28.28271, "activity_30": 27.861771}, "trend_signal": 1, "fair_value": 23.784505, "relative_strength": -8.544454, "rate_of_change": 0.451677635998315, "market_dynamics": -0.234744, "expectation": {"probability": 47.8314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.55, "high": 29.3, "low": 28.3201, "close": 29.11, "volume": 70662}, "trend_line": 27.306983, "activity_lines": {"activity_5": 28.672667, "activity_10": 28.75874, "activity_20": 28.391658, "activity_30": 27.988783}, "trend_signal": 1, "fair_value": 23.834678, "relative_strength": -9.273062, "rate_of_change": 0.610409003839528, "market_dynamics": -0.292921, "expectation": {"probability": 48.0652, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57ac8354-642e-4aa5-afb7-813ef9236833/", "share_image": "https://sharemaestro.com/terminal/57ac8354-642e-4aa5-afb7-813ef9236833/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}