{"ticker": {"uuid": "57ad116c-7286-486b-9999-cba5881e7e5e", "symbol": "PLTU", "name": "T-REX 2X LONG PLTR DAILY TARGET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PLTU fell 22.61%, moving from 41.23 to 31.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.13 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Next-week expectancy is negative at 43.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.91"}, {"label": "12-Week Change", "value": "-22.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.13"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 29.76, "high": 34.13, "low": 27.41, "close": 31.91, "volume": 12418216}, "trend_line": 44.112847, "activity_lines": {"activity_5": 29.840113, "activity_10": 31.383787, "activity_20": 34.831731, "activity_30": 37.906804}, "trend_signal": 0, "fair_value": 49.279441, "relative_strength": -51.128996, "rate_of_change": -3.9858409694597077, "market_dynamics": -0.33889, "expectation": {"probability": 43.7158, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 19.944771, "high": 23.564378, "low": 19.205994, "close": 23.564378, "volume": 364778}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.564378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.973421, "high": 26.107951, "low": 20.108925, "close": 26.092357, "volume": 2628692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.828368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.160884, "high": 28.781903, "low": 24.082146, "close": 25.076325, "volume": 2034470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.638462, "high": 25.390026, "low": 20.931172, "close": 25.331032, "volume": 1570289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.016023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.624425, "high": 25.454277, "low": 16.584883, "close": 17.714468, "volume": 2863486}, "trend_line": null, "activity_lines": {"activity_5": 22.724969, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.555712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.120495, "high": 20.37246, "low": 15.73523, "close": 20.097212, "volume": 2612180}, "trend_line": null, "activity_lines": {"activity_5": 21.572136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.979295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.894199, "high": 26.136235, "low": 19.409256, "close": 24.164309, "volume": 3334004}, "trend_line": null, "activity_lines": {"activity_5": 22.006146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.148583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.181771, "high": 27.886237, "low": 20.351919, "close": 26.201966, "volume": 4146134}, "trend_line": null, "activity_lines": {"activity_5": 23.247911, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.530256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.525829, "high": 49.421312, "low": 23.630246, "close": 45.00921, "volume": 9361993}, "trend_line": null, "activity_lines": {"activity_5": 30.683716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.916806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.945875, "high": 52.987211, "low": 43.333073, "close": 51.623378, "volume": 5467321}, "trend_line": null, "activity_lines": {"activity_5": 39.012364, "activity_10": 32.028007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.487464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9457, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.242001, "high": 57.021525, "low": 31.9452, "close": 36.521712, "volume": 13770506}, "trend_line": null, "activity_lines": {"activity_5": 40.04653, "activity_10": 33.488779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.21785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.635374, "high": 34.870224, "low": 21.38718, "close": 25.059892, "volume": 21032776}, "trend_line": null, "activity_lines": {"activity_5": 36.165122, "activity_10": 32.629996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.871353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2689, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.286525, "high": 28.419643, "low": 21.362531, "close": 24.517613, "volume": 20798121}, "trend_line": null, "activity_lines": {"activity_5": 32.043249, "activity_10": 31.69139, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.53645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9057, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.611418, "high": 25.103439, "low": 18.552537, "close": 24.558694, "volume": 23933597}, "trend_line": null, "activity_lines": {"activity_5": 28.04736, "activity_10": 30.770411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.252325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5209, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.824014, "high": 27.196145, "low": 22.028056, "close": 27.187929, "volume": 19323879}, "trend_line": null, "activity_lines": {"activity_5": 26.29125, "activity_10": 30.341517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.181365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.576494, "high": 31.481888, "low": 22.910903, "close": 23.875139, "volume": 14903091}, "trend_line": null, "activity_lines": {"activity_5": 25.059907, "activity_10": 29.138053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.912226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.677502, "high": 25.292648, "low": 16.293113, "close": 17.372728, "volume": 21467224}, "trend_line": null, "activity_lines": {"activity_5": 22.504199, "activity_10": 26.683642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.292255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.936092, "high": 26.767846, "low": 13.688853, "close": 24.06469, "volume": 30109645}, "trend_line": null, "activity_lines": {"activity_5": 22.691622, "activity_10": 25.569436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.112946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.020529, "high": 29.921804, "low": 24.311929, "close": 26.701916, "volume": 17015970}, "trend_line": null, "activity_lines": {"activity_5": 23.788315, "activity_10": 24.973584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.091313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7583, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.157988, "high": 38.149126, "low": 24.180068, "close": 38.083195, "volume": 21602486}, "trend_line": null, "activity_lines": {"activity_5": 28.535887, "activity_10": 26.779916, "activity_20": 28.16129, "activity_30": null}, "trend_signal": 0, "fair_value": 27.640907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.767226, "high": 46.009708, "low": 35.437728, "close": 45.912461, "volume": 27329924}, "trend_line": null, "activity_lines": {"activity_5": 35.166863, "activity_10": 30.255936, "activity_20": 29.901438, "activity_30": null}, "trend_signal": 0, "fair_value": 28.510981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.483911, "high": 46.596491, "low": 31.966644, "close": 39.797392, "volume": 40580048}, "trend_line": null, "activity_lines": {"activity_5": 38.290327, "activity_10": 32.449385, "activity_20": 30.952779, "activity_30": null}, "trend_signal": 0, "fair_value": 29.024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7965, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.203861, "high": 51.112741, "low": 38.264505, "close": 48.07169, "volume": 24380436}, "trend_line": null, "activity_lines": {"activity_5": 42.676914, "activity_10": 35.879297, "activity_20": 32.726886, "activity_30": null}, "trend_signal": 0, "fair_value": 29.85216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0229, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.569124, "high": 47.08273, "low": 40.761628, "close": 43.440061, "volume": 17485214}, "trend_line": null, "activity_lines": {"activity_5": 43.919157, "activity_10": 38.038838, "activity_20": 33.950384, "activity_30": null}, "trend_signal": 0, "fair_value": 30.418323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8521, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.920702, "high": 49.332614, "low": 41.725864, "close": 49.241959, "volume": 17780319}, "trend_line": null, "activity_lines": {"activity_5": 45.97949, "activity_10": 40.909972, "activity_20": 35.64021, "activity_30": null}, "trend_signal": 0, "fair_value": 31.171268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6154, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.862858, "high": 51.837978, "low": 39.739703, "close": 45.615773, "volume": 24979486}, "trend_line": null, "activity_lines": {"activity_5": 46.087177, "activity_10": 42.720818, "activity_20": 36.834555, "activity_30": null}, "trend_signal": 0, "fair_value": 31.726826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.08, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.088328, "high": 54.557618, "low": 43.604805, "close": 52.522009, "volume": 17423538}, "trend_line": null, "activity_lines": {"activity_5": 48.516722, "activity_10": 45.392058, "activity_20": 38.565119, "activity_30": null}, "trend_signal": 0, "fair_value": 32.497018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4435, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.714203, "high": 58.323907, "low": 51.47536, "close": 52.489044, "volume": 12622260}, "trend_line": null, "activity_lines": {"activity_5": 50.08697, "activity_10": 47.418227, "activity_20": 40.157507, "activity_30": null}, "trend_signal": 0, "fair_value": 33.211019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.510969, "high": 60.771031, "low": 46.778791, "close": 46.894703, "volume": 18581657}, "trend_line": null, "activity_lines": {"activity_5": 49.497948, "activity_10": 47.910437, "activity_20": 41.091924, "activity_30": null}, "trend_signal": 0, "fair_value": 33.68287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.717405, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 51.862362, "high": 52.61579, "low": 45.006992, "close": 49.130149, "volume": 14986862}, "trend_line": 34.197779, "activity_lines": {"activity_5": 49.423765, "activity_10": 48.44195, "activity_20": 42.230262, "activity_30": 38.796737}, "trend_signal": 1, "fair_value": 34.197779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.899936, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.072193, "high": 57.13636, "low": 47.633062, "close": 54.760163, "volume": 23949904}, "trend_line": 35.237639, "activity_lines": {"activity_5": 51.233708, "activity_10": 49.796248, "activity_20": 43.916665, "activity_30": 40.123343}, "trend_signal": 1, "fair_value": 34.861082, "relative_strength": null, "rate_of_change": 3.0407237850154085, "market_dynamics": 0.92105, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.339723, "high": 65.432351, "low": 54.80984, "close": 63.635714, "volume": 17183178}, "trend_line": 36.489084, "activity_lines": {"activity_5": 55.392541, "activity_10": 52.603415, "activity_20": 46.361508, "activity_30": 41.955477}, "trend_signal": 1, "fair_value": 35.760289, "relative_strength": null, "rate_of_change": 3.5514439545736782, "market_dynamics": 0.960165, "expectation": {"probability": 50.7538, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.917215, "high": 69.09186, "low": 56.656153, "close": 67.825107, "volume": 11530911}, "trend_line": 37.914044, "activity_lines": {"activity_5": 60.206925, "activity_10": 55.738866, "activity_20": 49.021646, "activity_30": 43.977156}, "trend_signal": 1, "fair_value": 36.731951, "relative_strength": null, "rate_of_change": 3.9051679126831433, "market_dynamics": 1.035787, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.636491, "high": 69.431317, "low": 61.065861, "close": 63.793023, "volume": 10458582}, "trend_line": 39.19611, "activity_lines": {"activity_5": 62.654877, "activity_10": 57.782058, "activity_20": 51.091551, "activity_30": 45.646767}, "trend_signal": 1, "fair_value": 37.527864, "relative_strength": null, "rate_of_change": 3.381506863261541, "market_dynamics": 1.066411, "expectation": {"probability": 84.5304, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.402856, "high": 93.565861, "low": 66.815016, "close": 92.688241, "volume": 14577507}, "trend_line": 41.695236, "activity_lines": {"activity_5": 73.608014, "activity_10": 64.708871, "activity_20": 55.726551, "activity_30": 49.097872}, "trend_signal": 1, "fair_value": 39.103875, "relative_strength": null, "rate_of_change": 6.375954144429138, "market_dynamics": 1.049057, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.918254, "high": 94.931884, "low": 79.217688, "close": 82.852276, "volume": 8754134}, "trend_line": 43.787071, "activity_lines": {"activity_5": 78.378623, "activity_10": 69.057396, "activity_20": 59.112886, "activity_30": 51.753165}, "trend_signal": 1, "fair_value": 40.319109, "relative_strength": null, "rate_of_change": 5.016964048362734, "market_dynamics": 0.992823, "expectation": {"probability": 77.3109, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.840374, "high": 83.434651, "low": 52.251495, "close": 65.581381, "volume": 26199961}, "trend_line": 45.16764, "activity_lines": {"activity_5": 75.519459, "activity_10": 69.58873, "activity_20": 60.57353, "activity_30": 53.15925}, "trend_signal": 1, "fair_value": 41.001873, "relative_strength": null, "rate_of_change": 3.1529147039773484, "market_dynamics": 0.907295, "expectation": {"probability": 69.697, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.412169, "high": 68.495741, "low": 57.873229, "close": 63.627435, "volume": 13703265}, "trend_line": 46.415156, "activity_lines": {"activity_5": 71.879269, "activity_10": 69.527358, "activity_20": 61.61852, "activity_30": 54.350204}, "trend_signal": 1, "fair_value": 41.597282, "relative_strength": null, "rate_of_change": 2.761968524368341, "market_dynamics": 0.751918, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.090306, "high": 67.212429, "low": 56.54852, "close": 60.63028, "volume": 11060435}, "trend_line": 46.935858, "activity_lines": {"activity_5": 67.519872, "activity_10": 68.718533, "activity_20": 62.189671, "activity_30": 55.267309}, "trend_signal": 1, "fair_value": 42.085308, "relative_strength": null, "rate_of_change": 1.1218361519672582, "market_dynamics": 0.40185, "expectation": {"probability": 56.4417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.09574, "high": 75.574655, "low": 62.079181, "close": 75.475302, "volume": 10666717}, "trend_line": 47.730922, "activity_lines": {"activity_5": 68.319665, "activity_10": 70.359065, "activity_20": 64.013071, "activity_30": 57.108563}, "trend_signal": 1, "fair_value": 42.920058, "relative_strength": null, "rate_of_change": 1.6939372877768557, "market_dynamics": 0.232186, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.960166, "high": 86.768447, "low": 66.595114, "close": 84.913854, "volume": 10040583}, "trend_line": 49.343994, "activity_lines": {"activity_5": 73.413171, "activity_10": 73.236694, "activity_20": 66.557323, "activity_30": 59.507462}, "trend_signal": 1, "fair_value": 43.944297, "relative_strength": null, "rate_of_change": 3.379511504093725, "market_dynamics": 0.18522, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.415277, "high": 87.956225, "low": 77.43812, "close": 80.270649, "volume": 8904148}, "trend_line": 51.184352, "activity_lines": {"activity_5": 76.821504, "activity_10": 74.721855, "activity_20": 68.473644, "activity_30": 61.50273}, "trend_signal": 1, "fair_value": 44.80921, "relative_strength": null, "rate_of_change": 3.72964944831988, "market_dynamics": 0.184424, "expectation": {"probability": 58.2126, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.331215, "high": 90.104863, "low": 73.514737, "close": 75.759008, "volume": 11209397}, "trend_line": 52.892399, "activity_lines": {"activity_5": 77.746672, "activity_10": 75.084265, "activity_20": 69.767556, "activity_30": 63.088192}, "trend_signal": 1, "fair_value": 45.528972, "relative_strength": null, "rate_of_change": 3.3370491825314126, "market_dynamics": 0.2654, "expectation": {"probability": 54.7727, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.010126, "high": 88.496293, "low": 77.013627, "close": 77.204728, "volume": 10418446}, "trend_line": 54.647267, "activity_lines": {"activity_5": 78.344975, "activity_10": 75.56528, "activity_20": 71.06731, "activity_30": 64.656729}, "trend_signal": 1, "fair_value": 46.248876, "relative_strength": null, "rate_of_change": 3.317807536012882, "market_dynamics": 0.179299, "expectation": {"probability": 45.4713, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.274804, "high": 85.355593, "low": 73.042053, "close": 79.431468, "volume": 7563932}, "trend_line": 56.388718, "activity_lines": {"activity_5": 78.580562, "activity_10": 76.207308, "activity_20": 72.418351, "activity_30": 66.25571}, "trend_signal": 1, "fair_value": 46.986267, "relative_strength": null, "rate_of_change": 3.186711972256541, "market_dynamics": -0.016045, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.578072, "high": 86.178157, "low": 71.455086, "close": 84.78229, "volume": 6816595}, "trend_line": 58.418956, "activity_lines": {"activity_5": 80.336011, "activity_10": 78.063245, "activity_20": 74.135234, "activity_30": 68.087554}, "trend_signal": 1, "fair_value": 47.80792, "relative_strength": null, "rate_of_change": 3.6004329802284283, "market_dynamics": -0.123937, "expectation": {"probability": 48.9194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.978199, "high": 103.071884, "low": 86.768077, "close": 99.455509, "volume": 8535286}, "trend_line": 61.155049, "activity_lines": {"activity_5": 86.991305, "activity_10": 82.551948, "activity_20": 77.06306, "activity_30": 70.735073}, "trend_signal": 1, "fair_value": 48.906805, "relative_strength": null, "rate_of_change": 4.683570517761386, "market_dynamics": -0.038913, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.03362, "high": 106.380836, "low": 69.411138, "close": 77.071788, "volume": 16363640}, "trend_line": 62.921952, "activity_lines": {"activity_5": 84.906367, "activity_10": 82.354991, "activity_20": 77.635609, "activity_30": 71.761959}, "trend_signal": 1, "fair_value": 49.493575, "relative_strength": null, "rate_of_change": 2.8892185173459666, "market_dynamics": -0.060673, "expectation": {"probability": 61.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.414302, "high": 91.587141, "low": 64.791484, "close": 72.54353, "volume": 11551605}, "trend_line": 64.450006, "activity_lines": {"activity_5": 81.224492, "activity_10": 81.090271, "activity_20": 77.659836, "activity_30": 72.382706}, "trend_signal": 1, "fair_value": 49.963982, "relative_strength": null, "rate_of_change": 2.428491093219747, "market_dynamics": -0.196113, "expectation": {"probability": 57.9848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.647937, "high": 72.651626, "low": 51.613836, "close": 56.997894, "volume": 9522225}, "trend_line": 65.080496, "activity_lines": {"activity_5": 72.671484, "activity_10": 76.782468, "activity_20": 76.081388, "activity_30": 71.901925}, "trend_signal": 1, "fair_value": 50.10466, "relative_strength": null, "rate_of_change": 0.9782621277025089, "market_dynamics": -0.505573, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.108312, "high": 67.225942, "low": 58.040557, "close": 67.176089, "volume": 3970830}, "trend_line": 65.789284, "activity_lines": {"activity_5": 69.00678, "activity_10": 74.661198, "activity_20": 75.434827, "activity_30": 72.037124}, "trend_signal": 1, "fair_value": 50.439394, "relative_strength": null, "rate_of_change": 1.0890943424893358, "market_dynamics": -0.938165, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.039543, "high": 78.106225, "low": 62.971872, "close": 77.753104, "volume": 4254642}, "trend_line": 67.054474, "activity_lines": {"activity_5": 70.041494, "activity_10": 74.785527, "activity_20": 75.736477, "activity_30": 72.808984}, "trend_signal": 1, "fair_value": 50.964658, "relative_strength": 35.625957, "rate_of_change": 1.9230943446656208, "market_dynamics": -1.09063, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.126997, "high": 85.476261, "low": 74.001149, "close": 79.077628, "volume": 5949537}, "trend_line": 68.088005, "activity_lines": {"activity_5": 72.964543, "activity_10": 75.196452, "activity_20": 76.097046, "activity_30": 73.584671}, "trend_signal": 1, "fair_value": 51.495091, "relative_strength": 38.161063, "rate_of_change": 1.5413304114502433, "market_dynamics": -1.04246, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.414582, "high": 88.308038, "low": 73.053639, "close": 86.847749, "volume": 5859920}, "trend_line": 69.534928, "activity_lines": {"activity_5": 78.343909, "activity_10": 76.959788, "activity_20": 77.144044, "activity_30": 74.794977}, "trend_signal": 1, "fair_value": 52.14977, "relative_strength": 48.13921, "rate_of_change": 2.125077684388019, "market_dynamics": -0.789087, "expectation": {"probability": 58.6864, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.317905, "high": 91.771292, "low": 82.373715, "close": 82.482938, "volume": 2998675}, "trend_line": 70.642961, "activity_lines": {"activity_5": 81.314724, "activity_10": 77.754194, "activity_20": 77.665561, "activity_30": 75.630333}, "trend_signal": 1, "fair_value": 52.701282, "relative_strength": 36.653408, "rate_of_change": 1.5934912595293207, "market_dynamics": -0.651715, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.904174, "high": 81.082902, "low": 63.646504, "close": 64.888166, "volume": 4675133}, "trend_line": 71.285374, "activity_lines": {"activity_5": 76.721613, "activity_10": 75.294069, "activity_20": 76.559982, "activity_30": 75.259056}, "trend_signal": 1, "fair_value": 52.918905, "relative_strength": 8.171673, "rate_of_change": 0.909380058403844, "market_dynamics": -0.819789, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.254969, "high": 80.268896, "low": 67.896753, "close": 72.017425, "volume": 6627438}, "trend_line": 71.935221, "activity_lines": {"activity_5": 74.657449, "activity_10": 74.491885, "activity_20": 76.218923, "activity_30": 75.306285}, "trend_signal": 1, "fair_value": 53.253967, "relative_strength": 15.649831, "rate_of_change": 0.9116133696654155, "market_dynamics": -0.887786, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.305375, "high": 76.1235, "low": 65.87117, "close": 66.685375, "volume": 7226926}, "trend_line": 72.408432, "activity_lines": {"activity_5": 71.198313, "activity_10": 73.219111, "activity_20": 75.339403, "activity_30": 74.967585}, "trend_signal": 0, "fair_value": 53.485543, "relative_strength": 6.600667, "rate_of_change": 0.6578293545522107, "market_dynamics": -1.04798, "expectation": {"probability": 61.9247, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.885304, "high": 67.35481, "low": 59.03392, "close": 65.344916, "volume": 5421875}, "trend_line": 73.023439, "activity_lines": {"activity_5": 68.118508, "activity_10": 71.891461, "activity_20": 74.317658, "activity_30": 74.511874}, "trend_signal": 0, "fair_value": 53.686549, "relative_strength": 3.050178, "rate_of_change": 0.849358262584655, "market_dynamics": -1.178762, "expectation": {"probability": 58.498, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.610145, "high": 66.030039, "low": 47.51184, "close": 48.534561, "volume": 8721432}, "trend_line": 73.003586, "activity_lines": {"activity_5": 60.868774, "activity_10": 67.638267, "activity_20": 71.672476, "activity_30": 72.931947}, "trend_signal": 0, "fair_value": 53.600683, "relative_strength": -23.753271, "rate_of_change": -0.027187161097682183, "market_dynamics": -1.159119, "expectation": {"probability": 59.6899, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.255197, "high": 60.668201, "low": 36.003748, "close": 40.362723, "volume": 24135170}, "trend_line": 72.523672, "activity_lines": {"activity_5": 53.158319, "activity_10": 62.053163, "activity_20": 68.377313, "activity_30": 70.826084}, "trend_signal": 0, "fair_value": 53.383667, "relative_strength": -35.072462, "rate_of_change": -0.6573841454856666, "market_dynamics": -1.264642, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.745002, "high": 46.290533, "low": 34.496476, "close": 37.354136, "volume": 17987116}, "trend_line": 71.647619, "activity_lines": {"activity_5": 46.080031, "activity_10": 56.408559, "activity_20": 65.007766, "activity_30": 68.557082}, "trend_signal": 0, "fair_value": 53.125126, "relative_strength": -38.743584, "rate_of_change": -1.2079545558586702, "market_dynamics": -1.326241, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.924313, "high": 42.820232, "low": 35.025709, "close": 39.508801, "volume": 7679854}, "trend_line": 70.703742, "activity_lines": {"activity_5": 42.03085, "activity_10": 51.890239, "activity_20": 62.04779, "activity_30": 66.48361}, "trend_signal": 0, "fair_value": 52.908994, "relative_strength": -35.884085, "rate_of_change": -1.3173878115893851, "market_dynamics": -1.374039, "expectation": {"probability": 37.2671, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.59244, "high": 40.918766, "low": 34.415055, "close": 40.382582, "volume": 10013374}, "trend_line": 69.923394, "activity_lines": {"activity_5": 40.084702, "activity_10": 48.250221, "activity_20": 59.343651, "activity_30": 64.527406}, "trend_signal": 0, "fair_value": 52.713269, "relative_strength": -34.512779, "rate_of_change": -1.1036869873167443, "market_dynamics": -1.333513, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.482635, "high": 55.375869, "low": 40.769826, "close": 52.615515, "volume": 17255518}, "trend_line": 68.587637, "activity_lines": {"activity_5": 43.880353, "activity_10": 47.679194, "activity_20": 57.979897, "activity_30": 63.410769}, "trend_signal": 0, "fair_value": 52.711765, "relative_strength": -14.213599, "rate_of_change": -1.9103148797382472, "market_dynamics": -1.173702, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.533219, "high": 53.360215, "low": 46.826717, "close": 48.345904, "volume": 11440903}, "trend_line": 67.437424, "activity_lines": {"activity_5": 45.980738, "activity_10": 46.874919, "activity_20": 56.337208, "activity_30": 62.104851}, "trend_signal": 0, "fair_value": 52.645616, "relative_strength": -20.820638, "rate_of_change": -1.6769975615284836, "market_dynamics": -1.146929, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.328908, "high": 52.079332, "low": 46.995614, "close": 48.038095, "volume": 4532271}, "trend_line": 66.852648, "activity_lines": {"activity_5": 47.446307, "activity_10": 46.315446, "activity_20": 54.838711, "activity_30": 60.853281}, "trend_signal": 0, "fair_value": 52.576847, "relative_strength": -20.132613, "rate_of_change": -0.867138697349992, "market_dynamics": -1.139226, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.795586, "high": 55.42, "low": 41.93, "close": 42.78, "volume": 6027163}, "trend_line": 66.157734, "activity_lines": {"activity_5": 46.446914, "activity_10": 45.235944, "activity_20": 53.084287, "activity_30": 59.300207}, "trend_signal": 0, "fair_value": 52.432775, "relative_strength": -26.841821, "rate_of_change": -1.0394711664973946, "market_dynamics": -1.200944, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.08, "high": 45.74, "low": 38.7701, "close": 45.68, "volume": 5380364}, "trend_line": 65.659391, "activity_lines": {"activity_5": 46.196107, "activity_10": 45.118358, "activity_20": 51.769349, "activity_30": 57.979063}, "trend_signal": 0, "fair_value": 52.334909, "relative_strength": -25.38167, "rate_of_change": -0.7532649168425349, "market_dynamics": -1.357694, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.59, "high": 50.51, "low": 30.71, "close": 33.59, "volume": 19799857}, "trend_line": 64.263214, "activity_lines": {"activity_5": 41.56214, "activity_10": 43.160134, "activity_20": 49.430903, "activity_30": 55.91007}, "trend_signal": 0, "fair_value": 52.067125, "relative_strength": -47.490316, "rate_of_change": -2.126393465939997, "market_dynamics": -1.316907, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.7, "high": 44.67, "low": 34.14, "close": 43.58, "volume": 20951109}, "trend_line": 62.885419, "activity_lines": {"activity_5": 41.52654, "activity_10": 43.289993, "activity_20": 48.155352, "activity_30": 54.575669}, "trend_signal": 0, "fair_value": 51.947588, "relative_strength": -35.919623, "rate_of_change": -2.143987071670592, "market_dynamics": -1.040557, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.329709, "high": 46.848612, "low": 38.507791, "close": 40.8475, "volume": 13640905}, "trend_line": 61.571314, "activity_lines": {"activity_5": 40.897833, "activity_10": 42.864538, "activity_20": 46.731925, "activity_30": 53.153868}, "trend_signal": 0, "fair_value": 51.79342, "relative_strength": -41.022887, "rate_of_change": -2.089681552412011, "market_dynamics": -0.760436, "expectation": {"probability": 47.0339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.766826, "high": 42.566367, "low": 36.088568, "close": 41.234163, "volume": 9024564}, "trend_line": 60.420486, "activity_lines": {"activity_5": 40.877388, "activity_10": 42.44587, "activity_20": 45.521065, "activity_30": 51.841793}, "trend_signal": 0, "fair_value": 51.648773, "relative_strength": -41.011597, "rate_of_change": -1.8690976775321122, "market_dynamics": -0.503796, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.405426, "high": 44.416699, "low": 33.956963, "close": 37.427018, "volume": 30747027}, "trend_line": 59.094562, "activity_lines": {"activity_5": 39.690949, "activity_10": 41.303623, "activity_20": 44.127826, "activity_30": 50.358344}, "trend_signal": 0, "fair_value": 51.456587, "relative_strength": -48.972725, "rate_of_change": -2.1944940992364637, "market_dynamics": -0.155338, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.801049, "high": 37.179157, "low": 32.529283, "close": 35.196268, "volume": 18916595}, "trend_line": 57.620056, "activity_lines": {"activity_5": 38.311127, "activity_10": 39.809523, "activity_20": 42.757471, "activity_30": 48.816518}, "trend_signal": 0, "fair_value": 51.239782, "relative_strength": -51.470434, "rate_of_change": -2.495163598978879, "market_dynamics": 0.005423, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.303968, "high": 37.783938, "low": 33.828075, "close": 36.604119, "volume": 10128685}, "trend_line": 56.014117, "activity_lines": {"activity_5": 37.293503, "activity_10": 38.888109, "activity_20": 41.746372, "activity_30": 47.460652}, "trend_signal": 0, "fair_value": 51.047208, "relative_strength": -49.808363, "rate_of_change": -2.7871180826342816, "market_dynamics": 0.089852, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.222413, "high": 47.866925, "low": 33.808246, "close": 47.182828, "volume": 19341620}, "trend_line": 54.271694, "activity_lines": {"activity_5": 40.267175, "activity_10": 40.103584, "activity_20": 41.877455, "activity_30": 46.890891}, "trend_signal": 0, "fair_value": 50.997021, "relative_strength": -36.748244, "rate_of_change": -3.110685472378333, "market_dynamics": 0.365111, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.215289, "high": 51.455953, "low": 34.125608, "close": 34.958322, "volume": 19301449}, "trend_line": 52.867912, "activity_lines": {"activity_5": 38.743656, "activity_10": 39.111971, "activity_20": 40.96256, "activity_30": 45.644867}, "trend_signal": 0, "fair_value": 50.791397, "relative_strength": -50.579637, "rate_of_change": -2.5865822430381473, "market_dynamics": 0.29159, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.869092, "high": 36.034039, "low": 30.338192, "close": 31.012374, "volume": 10218111}, "trend_line": 51.48354, "activity_lines": {"activity_5": 36.32321, "activity_10": 37.545126, "activity_20": 39.822941, "activity_30": 44.234832}, "trend_signal": 0, "fair_value": 50.541029, "relative_strength": -56.673723, "rate_of_change": -2.6185486576432204, "market_dynamics": 0.04775, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.96416, "high": 34.918961, "low": 29.371534, "close": 31.091689, "volume": 10936565}, "trend_line": 50.62, "activity_lines": {"activity_5": 34.356845, "activity_10": 36.259386, "activity_20": 38.854364, "activity_30": 42.919229}, "trend_signal": 0, "fair_value": 50.297913, "relative_strength": -57.212572, "rate_of_change": -1.6773127877375962, "market_dynamics": -0.103831, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.75324, "high": 31.25032, "low": 21.04, "close": 23.64, "volume": 19178218}, "trend_line": 49.168797, "activity_lines": {"activity_5": 30.180223, "activity_10": 33.664217, "activity_20": 37.259164, "activity_30": 41.178584}, "trend_signal": 0, "fair_value": 49.968803, "relative_strength": -65.581516, "rate_of_change": -2.866856973528249, "market_dynamics": -0.450649, "expectation": {"probability": 46.1756, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.04, "high": 32.37, "low": 24.32, "close": 30.68, "volume": 18388783}, "trend_line": 47.599693, "activity_lines": {"activity_5": 29.214542, "activity_10": 32.711594, "activity_20": 36.414072, "activity_30": 39.985758}, "trend_signal": 0, "fair_value": 49.733573, "relative_strength": -55.309662, "rate_of_change": -3.1912596926054464, "market_dynamics": -0.518258, "expectation": {"probability": 43.5556, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.62, "high": 35.33, "low": 28.4673, "close": 29.41, "volume": 16052993}, "trend_line": 45.944106, "activity_lines": {"activity_5": 28.925717, "activity_10": 31.712925, "activity_20": 35.479809, "activity_30": 38.81223}, "trend_signal": 0, "fair_value": 49.488711, "relative_strength": -57.423584, "rate_of_change": -3.4781463821625995, "market_dynamics": -0.462046, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 29.76, "high": 34.13, "low": 27.41, "close": 31.91, "volume": 12418216}, "trend_line": 44.112847, "activity_lines": {"activity_5": 29.840113, "activity_10": 31.383787, "activity_20": 34.831731, "activity_30": 37.906804}, "trend_signal": 0, "fair_value": 49.279441, "relative_strength": -51.128996, "rate_of_change": -3.9858409694597077, "market_dynamics": -0.33889, "expectation": {"probability": 43.7158, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57ad116c-7286-486b-9999-cba5881e7e5e/", "share_image": "https://sharemaestro.com/terminal/57ad116c-7286-486b-9999-cba5881e7e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}