{"ticker": {"uuid": "57ad116c-7286-486b-9999-cba5881e7e5e", "symbol": "PLTU", "name": "T-REX 2X LONG PLTR DAILY TARGET ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTU fell 1.56%, moving from 48.35 to 47.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.30 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is undecided at 49.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.59"}, {"label": "12-Week Change", "value": "-1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.30"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.535, "high": 48.28, "low": 34.1, "close": 47.59, "volume": 19341620}, "trend_line": 54.340293, "activity_lines": {"activity_5": 40.614667, "activity_10": 40.385455, "activity_20": 42.049283, "activity_30": 47.012749}, "trend_signal": 0, "fair_value": 51.385055, "relative_strength": -36.303631, "rate_of_change": -3.0834250489614123, "market_dynamics": 0.376338, "expectation": {"probability": 49.8952, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-20", "ohlcv": {"open": 22.973459, "high": 26.107995, "low": 20.108959, "close": 26.0924, "volume": 2628692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.160858, "high": 28.781874, "low": 24.082122, "close": 25.0763, "volume": 2034470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.58435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.638432, "high": 25.389993, "low": 20.931146, "close": 25.331, "volume": 1570289}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.62447, "high": 25.454323, "low": 16.584913, "close": 17.7145, "volume": 2863486}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.55355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.120485, "high": 20.372448, "low": 15.73522, "close": 20.0972, "volume": 2612180}, "trend_line": null, "activity_lines": {"activity_5": 21.572133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.86228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.894191, "high": 26.136225, "low": 19.409249, "close": 24.1643, "volume": 3334004}, "trend_line": null, "activity_lines": {"activity_5": 22.00614, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.079283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.181799, "high": 27.886273, "low": 20.351945, "close": 26.202, "volume": 4146134}, "trend_line": null, "activity_lines": {"activity_5": 23.24792, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.525386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.525824, "high": 49.421301, "low": 23.630241, "close": 45.0092, "volume": 9361993}, "trend_line": null, "activity_lines": {"activity_5": 30.68372, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.210863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5497, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.945894, "high": 52.987234, "low": 43.333091, "close": 51.6234, "volume": 5467321}, "trend_line": null, "activity_lines": {"activity_5": 39.012373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.034478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.241983, "high": 57.021507, "low": 31.94519, "close": 36.5217, "volume": 13770506}, "trend_line": null, "activity_lines": {"activity_5": 40.046533, "activity_10": 33.488782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.7832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.635385, "high": 34.870235, "low": 21.387187, "close": 25.0599, "volume": 21032776}, "trend_line": null, "activity_lines": {"activity_5": 36.165127, "activity_10": 32.63, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.353809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.286511, "high": 28.419629, "low": 21.36252, "close": 24.5176, "volume": 20798121}, "trend_line": null, "activity_lines": {"activity_5": 32.043247, "activity_10": 31.691391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.950792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3546, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.611423, "high": 25.103445, "low": 18.552541, "close": 24.5587, "volume": 23933597}, "trend_line": null, "activity_lines": {"activity_5": 28.04736, "activity_10": 30.770413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.612938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.823986, "high": 27.196116, "low": 22.028033, "close": 27.1879, "volume": 19323879}, "trend_line": null, "activity_lines": {"activity_5": 26.29124, "activity_10": 30.341513, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.51115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.663306, "high": 31.481837, "low": 22.910866, "close": 23.8751, "volume": 14903091}, "trend_line": null, "activity_lines": {"activity_5": 25.059887, "activity_10": 29.138042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.20208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.677469, "high": 25.292607, "low": 16.293087, "close": 17.3727, "volume": 21467224}, "trend_line": null, "activity_lines": {"activity_5": 22.504173, "activity_10": 26.683627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.525244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8082, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.936099, "high": 26.767858, "low": 13.688858, "close": 24.0647, "volume": 30109645}, "trend_line": null, "activity_lines": {"activity_5": 22.691607, "activity_10": 25.569424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.321682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.020512, "high": 29.921787, "low": 24.311915, "close": 26.7019, "volume": 17015970}, "trend_line": null, "activity_lines": {"activity_5": 23.7883, "activity_10": 24.973571, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.28725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1759, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.157991, "high": 38.149131, "low": 24.180071, "close": 38.0832, "volume": 21602486}, "trend_line": null, "activity_lines": {"activity_5": 28.53588, "activity_10": 26.779905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.855458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6811, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.767259, "high": 46.009748, "low": 35.437758, "close": 45.9125, "volume": 27329924}, "trend_line": null, "activity_lines": {"activity_5": 35.166873, "activity_10": 30.255935, "activity_20": 29.901435, "activity_30": null}, "trend_signal": 0, "fair_value": 28.75831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0172, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.48392, "high": 46.5965, "low": 31.96665, "close": 39.7974, "volume": 40580048}, "trend_line": null, "activity_lines": {"activity_5": 38.29034, "activity_10": 32.449385, "activity_20": 30.952777, "activity_30": null}, "trend_signal": 0, "fair_value": 29.283981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8931, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.20387, "high": 51.112752, "low": 38.264513, "close": 48.0717, "volume": 24380436}, "trend_line": null, "activity_lines": {"activity_5": 42.676927, "activity_10": 35.8793, "activity_20": 32.726886, "activity_30": null}, "trend_signal": 0, "fair_value": 30.137968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.569163, "high": 47.082772, "low": 40.761665, "close": 43.4401, "volume": 17485214}, "trend_line": null, "activity_lines": {"activity_5": 43.91918, "activity_10": 38.038849, "activity_20": 33.950388, "activity_30": null}, "trend_signal": 0, "fair_value": 30.716322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.985, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.92074, "high": 49.332655, "low": 41.725899, "close": 49.242, "volume": 17780319}, "trend_line": null, "activity_lines": {"activity_5": 45.97952, "activity_10": 40.909991, "activity_20": 35.640218, "activity_30": null}, "trend_signal": 0, "fair_value": 31.488225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.862887, "high": 51.838009, "low": 39.739727, "close": 45.6158, "volume": 24979486}, "trend_line": null, "activity_lines": {"activity_5": 46.087207, "activity_10": 42.72084, "activity_20": 36.834564, "activity_30": null}, "trend_signal": 0, "fair_value": 32.053328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2521, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.08832, "high": 54.557609, "low": 43.604798, "close": 52.522, "volume": 17423538}, "trend_line": null, "activity_lines": {"activity_5": 48.51674, "activity_10": 45.392076, "activity_20": 38.565127, "activity_30": null}, "trend_signal": 0, "fair_value": 32.840585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.714158, "high": 58.323858, "low": 51.475317, "close": 52.489, "volume": 12622260}, "trend_line": null, "activity_lines": {"activity_5": 50.086967, "activity_10": 47.418235, "activity_20": 40.15751, "activity_30": null}, "trend_signal": 0, "fair_value": 33.568304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.758349, "high": 60.771027, "low": 46.778788, "close": 46.8947, "volume": 18581657}, "trend_line": null, "activity_lines": {"activity_5": 49.49794, "activity_10": 47.910442, "activity_20": 41.091927, "activity_30": null}, "trend_signal": 0, "fair_value": 34.044246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3086, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 51.86231, "high": 52.615737, "low": 45.006947, "close": 49.1301, "volume": 14986862}, "trend_line": null, "activity_lines": {"activity_5": 49.42374, "activity_10": 48.441944, "activity_20": 42.23026, "activity_30": null}, "trend_signal": 0, "fair_value": 34.564448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.610007, "expectation": {"probability": 54.7458, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.072226, "high": 57.136399, "low": 47.633095, "close": 54.7602, "volume": 23949904}, "trend_line": 35.23764, "activity_lines": {"activity_5": 51.2337, "activity_10": 49.796247, "activity_20": 43.916667, "activity_30": 40.123344}, "trend_signal": 1, "fair_value": 35.23764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90254, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.339711, "high": 65.432336, "low": 54.809827, "close": 63.6357, "volume": 17183178}, "trend_line": 36.489083, "activity_lines": {"activity_5": 55.392533, "activity_10": 52.603411, "activity_20": 46.361509, "activity_30": 41.955477}, "trend_signal": 1, "fair_value": 36.153706, "relative_strength": null, "rate_of_change": 3.55143817803917, "market_dynamics": 0.935866, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 63.917208, "high": 69.091853, "low": 56.656147, "close": 67.8251, "volume": 11530911}, "trend_line": 37.914043, "activity_lines": {"activity_5": 60.20692, "activity_10": 55.73886, "activity_20": 49.021647, "activity_30": 43.977155}, "trend_signal": 1, "fair_value": 37.143438, "relative_strength": null, "rate_of_change": 3.9051680197060548, "market_dynamics": 0.98736, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.636466, "high": 69.431291, "low": 61.065839, "close": 63.793, "volume": 10458582}, "trend_line": 39.19611, "activity_lines": {"activity_5": 62.654867, "activity_10": 57.782047, "activity_20": 51.091549, "activity_30": 45.646766}, "trend_signal": 1, "fair_value": 37.951, "relative_strength": null, "rate_of_change": 3.3815095899954484, "market_dynamics": 0.999125, "expectation": {"probability": 81.3333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.402826, "high": 93.565819, "low": 66.814987, "close": 92.6882, "volume": 14577507}, "trend_line": 41.695233, "activity_lines": {"activity_5": 73.607993, "activity_10": 64.708855, "activity_20": 55.726545, "activity_30": 49.097868}, "trend_signal": 1, "fair_value": 39.560918, "relative_strength": null, "rate_of_change": 6.37594649060839, "market_dynamics": 0.972518, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.918281, "high": 94.931912, "low": 79.217711, "close": 82.8523, "volume": 8754134}, "trend_line": 43.78707, "activity_lines": {"activity_5": 78.378613, "activity_10": 69.057385, "activity_20": 59.112883, "activity_30": 51.753163}, "trend_signal": 1, "fair_value": 40.797814, "relative_strength": null, "rate_of_change": 5.016969206048082, "market_dynamics": 0.921629, "expectation": {"probability": 73.913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.840398, "high": 83.434676, "low": 52.251511, "close": 65.5814, "volume": 26199961}, "trend_line": 45.16764, "activity_lines": {"activity_5": 75.51946, "activity_10": 69.588725, "activity_20": 60.573529, "activity_30": 53.159249}, "trend_signal": 1, "fair_value": 41.486247, "relative_strength": null, "rate_of_change": 3.15291705976216, "market_dynamics": 0.850866, "expectation": {"probability": 65.6652, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.412135, "high": 68.495703, "low": 57.873198, "close": 63.6274, "volume": 13703265}, "trend_line": 46.415153, "activity_lines": {"activity_5": 71.87926, "activity_10": 69.527349, "activity_20": 61.618515, "activity_30": 54.350201}, "trend_signal": 1, "fair_value": 42.084657, "relative_strength": null, "rate_of_change": 2.761961882445038, "market_dynamics": 0.707046, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.090325, "high": 67.212451, "low": 56.548539, "close": 60.6303, "volume": 11060435}, "trend_line": 46.935857, "activity_lines": {"activity_5": 67.519873, "activity_10": 68.718529, "activity_20": 62.189669, "activity_30": 55.267307}, "trend_signal": 1, "fair_value": 42.5727, "relative_strength": null, "rate_of_change": 1.121840533413737, "market_dynamics": 0.383146, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 62.095738, "high": 75.574653, "low": 62.079179, "close": 75.4753, "volume": 10666717}, "trend_line": 47.73092, "activity_lines": {"activity_5": 68.319667, "activity_10": 70.359062, "activity_20": 64.013068, "activity_30": 57.108562}, "trend_signal": 1, "fair_value": 43.416356, "relative_strength": null, "rate_of_change": 1.6939351933000797, "market_dynamics": 0.232669, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.960206, "high": 86.768494, "low": 66.59515, "close": 84.9139, "volume": 10040583}, "trend_line": 49.343993, "activity_lines": {"activity_5": 73.413187, "activity_10": 73.2367, "activity_20": 66.557324, "activity_30": 59.507463}, "trend_signal": 1, "fair_value": 44.453795, "relative_strength": null, "rate_of_change": 3.3795137407785143, "market_dynamics": 0.190791, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.710412, "high": 87.956171, "low": 77.438072, "close": 80.2706, "volume": 8904148}, "trend_line": 51.18435, "activity_lines": {"activity_5": 76.8215, "activity_10": 74.721853, "activity_20": 68.47364, "activity_30": 61.502728}, "trend_signal": 1, "fair_value": 45.327376, "relative_strength": null, "rate_of_change": 3.729647497315437, "market_dynamics": 0.19598, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.331205, "high": 90.104853, "low": 73.514729, "close": 75.759, "volume": 11209397}, "trend_line": 52.892397, "activity_lines": {"activity_5": 77.746667, "activity_10": 75.084262, "activity_20": 69.767551, "activity_30": 63.08819}, "trend_signal": 1, "fair_value": 46.051938, "relative_strength": null, "rate_of_change": 3.3370493129247523, "market_dynamics": 0.273798, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.010097, "high": 88.496261, "low": 77.013599, "close": 77.2047, "volume": 10418446}, "trend_line": 54.647263, "activity_lines": {"activity_5": 78.34496, "activity_10": 75.565273, "activity_20": 71.067303, "activity_30": 64.656725}, "trend_signal": 1, "fair_value": 46.776421, "relative_strength": null, "rate_of_change": 3.3178038802060716, "market_dynamics": 0.185937, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.274837, "high": 85.355628, "low": 73.042083, "close": 79.4315, "volume": 7563932}, "trend_line": 56.388717, "activity_lines": {"activity_5": 78.58056, "activity_10": 76.207307, "activity_20": 72.418347, "activity_30": 66.255708}, "trend_signal": 1, "fair_value": 47.518582, "relative_strength": null, "rate_of_change": 3.186717695266819, "market_dynamics": -0.006249, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.578082, "high": 86.178167, "low": 71.455094, "close": 84.7823, "volume": 6816595}, "trend_line": 58.418957, "activity_lines": {"activity_5": 80.336013, "activity_10": 78.063245, "activity_20": 74.135232, "activity_30": 68.087552}, "trend_signal": 1, "fair_value": 48.346664, "relative_strength": null, "rate_of_change": 3.6004365908874987, "market_dynamics": -0.114678, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 88.978191, "high": 103.071875, "low": 86.768069, "close": 99.4555, "volume": 8535286}, "trend_line": 61.15505, "activity_lines": {"activity_5": 86.991307, "activity_10": 82.551947, "activity_20": 77.063057, "activity_30": 70.735071}, "trend_signal": 1, "fair_value": 49.457726, "relative_strength": null, "rate_of_change": 4.683570437589299, "market_dynamics": -0.035212, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 104.033636, "high": 106.380853, "low": 69.411149, "close": 77.0718, "volume": 16363640}, "trend_line": 62.921953, "activity_lines": {"activity_5": 84.906373, "activity_10": 82.354993, "activity_20": 77.635609, "activity_30": 71.761958}, "trend_signal": 1, "fair_value": 50.04526, "relative_strength": null, "rate_of_change": 2.8892184701018135, "market_dynamics": -0.053375, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.414268, "high": 91.587103, "low": 64.791457, "close": 72.5435, "volume": 11551605}, "trend_line": 64.450007, "activity_lines": {"activity_5": 81.224487, "activity_10": 81.090267, "activity_20": 77.659832, "activity_30": 72.382703}, "trend_signal": 1, "fair_value": 50.513973, "relative_strength": null, "rate_of_change": 2.4284910546244447, "market_dynamics": -0.190446, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 69.647944, "high": 72.651634, "low": 51.613842, "close": 56.9979, "volume": 9522225}, "trend_line": 65.080497, "activity_lines": {"activity_5": 72.67148, "activity_10": 76.782465, "activity_20": 76.081386, "activity_30": 71.901922}, "trend_signal": 1, "fair_value": 50.646298, "relative_strength": null, "rate_of_change": 0.9782621125238896, "market_dynamics": -0.474204, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.108321, "high": 67.225952, "low": 58.040566, "close": 67.1761, "volume": 3970830}, "trend_line": 65.789283, "activity_lines": {"activity_5": 69.00678, "activity_10": 74.661198, "activity_20": 75.434826, "activity_30": 72.037123}, "trend_signal": 1, "fair_value": 50.976894, "relative_strength": null, "rate_of_change": 1.089091252637489, "market_dynamics": -0.90238, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.03954, "high": 78.106221, "low": 62.971868, "close": 77.7531, "volume": 4254642}, "trend_line": 67.054473, "activity_lines": {"activity_5": 70.041493, "activity_10": 74.785527, "activity_20": 75.736476, "activity_30": 72.808982}, "trend_signal": 1, "fair_value": 51.501918, "relative_strength": null, "rate_of_change": 1.9230943738967394, "market_dynamics": -1.059419, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.777675, "high": 94.454343, "low": 74.001123, "close": 79.0776, "volume": 5949537}, "trend_line": 68.088003, "activity_lines": {"activity_5": 72.964533, "activity_10": 75.196447, "activity_20": 76.097043, "activity_30": 73.584667}, "trend_signal": 1, "fair_value": 52.032219, "relative_strength": 38.161012, "rate_of_change": 1.5413289431116683, "market_dynamics": -1.010174, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.414537, "high": 88.307989, "low": 73.053598, "close": 86.8477, "volume": 5859920}, "trend_line": 69.534923, "activity_lines": {"activity_5": 78.343887, "activity_10": 76.959775, "activity_20": 77.144036, "activity_30": 74.79497}, "trend_signal": 1, "fair_value": 52.689115, "relative_strength": 48.13914, "rate_of_change": 2.1250733407469826, "market_dynamics": -0.783022, "expectation": {"probability": 56.278, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 88.877385, "high": 92.352649, "low": 82.373677, "close": 82.4829, "volume": 2998675}, "trend_line": 70.642953, "activity_lines": {"activity_5": 81.314693, "activity_10": 77.754175, "activity_20": 77.66555, "activity_30": 75.630324}, "trend_signal": 1, "fair_value": 53.240852, "relative_strength": 36.653357, "rate_of_change": 1.5934870597325594, "market_dynamics": -0.64629, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.904216, "high": 81.082944, "low": 63.646537, "close": 64.8882, "volume": 4675133}, "trend_line": 71.285367, "activity_lines": {"activity_5": 76.7216, "activity_10": 75.294058, "activity_20": 76.559975, "activity_30": 75.259049}, "trend_signal": 1, "fair_value": 53.452622, "relative_strength": 8.171738, "rate_of_change": 0.9093815769564276, "market_dynamics": -0.813537, "expectation": {"probability": 52.7972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.254945, "high": 80.268868, "low": 67.89673, "close": 72.0174, "volume": 6627438}, "trend_line": 71.935213, "activity_lines": {"activity_5": 74.657433, "activity_10": 74.491871, "activity_20": 76.218914, "activity_30": 75.306277}, "trend_signal": 1, "fair_value": 53.784136, "relative_strength": 15.649794, "rate_of_change": 0.9116120563705744, "market_dynamics": -0.881599, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.305402, "high": 76.123529, "low": 65.871195, "close": 66.6854, "volume": 7226926}, "trend_line": 72.408427, "activity_lines": {"activity_5": 71.198313, "activity_10": 73.219104, "activity_20": 75.339397, "activity_30": 74.96758}, "trend_signal": 0, "fair_value": 54.010474, "relative_strength": 6.60071, "rate_of_change": 0.6578335981294705, "market_dynamics": -1.041583, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.885289, "high": 67.354794, "low": 59.033919, "close": 65.3449, "volume": 5421875}, "trend_line": 73.023433, "activity_lines": {"activity_5": 68.118507, "activity_10": 71.891453, "activity_20": 74.31765, "activity_30": 74.511868}, "trend_signal": 0, "fair_value": 54.205895, "relative_strength": 3.050153, "rate_of_change": 0.8493569401804488, "market_dynamics": -1.172474, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.610197, "high": 66.030092, "low": 47.511878, "close": 48.5346, "volume": 8721432}, "trend_line": 73.003583, "activity_lines": {"activity_5": 60.868787, "activity_10": 67.638267, "activity_20": 71.672473, "activity_30": 72.931943}, "trend_signal": 0, "fair_value": 54.109771, "relative_strength": -23.753202, "rate_of_change": -0.027183055061230883, "market_dynamics": -1.129053, "expectation": {"probability": 63.8889, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.255168, "high": 60.668167, "low": 36.003727, "close": 40.3627, "volume": 24135170}, "trend_line": 72.523667, "activity_lines": {"activity_5": 53.15832, "activity_10": 62.05316, "activity_20": 68.377308, "activity_30": 70.82608}, "trend_signal": 0, "fair_value": 53.880653, "relative_strength": -35.072491, "rate_of_change": -0.6573869120917022, "market_dynamics": -1.205742, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.744963, "high": 46.290488, "low": 34.496442, "close": 37.3541, "volume": 17987116}, "trend_line": 71.647613, "activity_lines": {"activity_5": 46.08002, "activity_10": 56.408551, "activity_20": 65.007759, "activity_30": 68.557076}, "trend_signal": 0, "fair_value": 53.609726, "relative_strength": -38.743642, "rate_of_change": -1.2079560179989193, "market_dynamics": -1.238544, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.924312, "high": 42.820231, "low": 35.025708, "close": 39.5088, "volume": 7679854}, "trend_line": 70.703737, "activity_lines": {"activity_5": 42.03084, "activity_10": 51.890233, "activity_20": 62.047783, "activity_30": 66.483604}, "trend_signal": 0, "fair_value": 53.382292, "relative_strength": -35.884084, "rate_of_change": -1.317386526191742, "market_dynamics": -1.259604, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.592457, "high": 40.918784, "low": 34.41507, "close": 40.3826, "volume": 10013374}, "trend_line": 69.92339, "activity_lines": {"activity_5": 40.0847, "activity_10": 48.25022, "activity_20": 59.343646, "activity_30": 64.527402}, "trend_signal": 0, "fair_value": 53.175948, "relative_strength": -34.512748, "rate_of_change": -1.1036856510144661, "market_dynamics": -1.217567, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.482623, "high": 55.375853, "low": 40.769814, "close": 52.6155, "volume": 17255518}, "trend_line": 68.587633, "activity_lines": {"activity_5": 43.880347, "activity_10": 47.679191, "activity_20": 57.979891, "activity_30": 63.410763}, "trend_signal": 0, "fair_value": 53.167191, "relative_strength": -14.213623, "rate_of_change": -1.9103149890186977, "market_dynamics": -1.083175, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.533214, "high": 53.360211, "low": 46.826713, "close": 48.3459, "volume": 11440903}, "trend_line": 67.43742, "activity_lines": {"activity_5": 45.980733, "activity_10": 46.874915, "activity_20": 56.337202, "activity_30": 62.104845}, "trend_signal": 0, "fair_value": 53.093017, "relative_strength": -20.820644, "rate_of_change": -1.6769976593302087, "market_dynamics": -1.0862, "expectation": {"probability": 56.2701, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.328913, "high": 52.079337, "low": 46.99562, "close": 48.0381, "volume": 4532271}, "trend_line": 66.852643, "activity_lines": {"activity_5": 47.446307, "activity_10": 46.315444, "activity_20": 54.838706, "activity_30": 60.853276}, "trend_signal": 0, "fair_value": 53.016427, "relative_strength": -20.132602, "rate_of_change": -0.8671402316399448, "market_dynamics": -1.1053, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.15, "high": 55.42, "low": 41.93, "close": 42.78, "volume": 6027163}, "trend_line": 66.15773, "activity_lines": {"activity_5": 46.446913, "activity_10": 45.235942, "activity_20": 53.084283, "activity_30": 59.300202}, "trend_signal": 0, "fair_value": 52.863645, "relative_strength": -26.841818, "rate_of_change": -1.0394697484136861, "market_dynamics": -1.195373, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 43.08, "high": 45.74, "low": 38.7701, "close": 45.68, "volume": 5380364}, "trend_line": 65.659387, "activity_lines": {"activity_5": 46.196107, "activity_10": 45.118356, "activity_20": 51.769345, "activity_30": 57.979058}, "trend_signal": 0, "fair_value": 52.758003, "relative_strength": -25.381668, "rate_of_change": -0.753264962386112, "market_dynamics": -1.358082, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.59, "high": 50.51, "low": 30.71, "close": 33.59, "volume": 19799857}, "trend_line": 64.26321, "activity_lines": {"activity_5": 41.56214, "activity_10": 43.160133, "activity_20": 49.4309, "activity_30": 55.910066}, "trend_signal": 0, "fair_value": 52.480206, "relative_strength": -47.490315, "rate_of_change": -2.126393595480863, "market_dynamics": -1.286294, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.7, "high": 44.67, "low": 34.14, "close": 43.58, "volume": 20951109}, "trend_line": 62.885413, "activity_lines": {"activity_5": 41.52654, "activity_10": 43.289993, "activity_20": 48.15535, "activity_30": 54.575665}, "trend_signal": 0, "fair_value": 52.35306, "relative_strength": -35.919622, "rate_of_change": -2.1439903173215296, "market_dynamics": -1.006075, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.695, "high": 47.2529, "low": 38.8401, "close": 41.2, "volume": 13640905}, "trend_line": 61.58306, "activity_lines": {"activity_5": 41.015333, "activity_10": 42.928629, "activity_20": 46.765495, "activity_30": 53.176606}, "trend_signal": 0, "fair_value": 52.195975, "relative_strength": -40.584503, "rate_of_change": -2.070993793107468, "market_dynamics": -0.71634, "expectation": {"probability": 48.6653, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.11, "high": 42.9337, "low": 36.4, "close": 41.59, "volume": 9024564}, "trend_line": 60.444093, "activity_lines": {"activity_5": 41.09, "activity_10": 42.568249, "activity_20": 45.586845, "activity_30": 51.886731}, "trend_signal": 0, "fair_value": 52.048669, "relative_strength": -40.578227, "rate_of_change": -1.8494810098751198, "market_dynamics": -0.453164, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.78, "high": 44.8, "low": 34.25, "close": 37.75, "volume": 30747027}, "trend_line": 59.128937, "activity_lines": {"activity_5": 39.964, "activity_10": 41.471847, "activity_20": 44.220994, "activity_30": 50.422596}, "trend_signal": 0, "fair_value": 51.852797, "relative_strength": -48.601683, "rate_of_change": -2.1758222097898, "market_dynamics": -0.1294, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.11, "high": 37.5, "low": 32.81, "close": 35.5, "volume": 18916595}, "trend_line": 57.664553, "activity_lines": {"activity_5": 38.616667, "activity_10": 40.01422, "activity_20": 42.874655, "activity_30": 48.898149}, "trend_signal": 0, "fair_value": 51.631814, "relative_strength": -51.121079, "rate_of_change": -2.476594497208706, "market_dynamics": 0.025782, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.6, "high": 38.11, "low": 34.12, "close": 36.92, "volume": 10128685}, "trend_line": 56.069143, "activity_lines": {"activity_5": 37.615333, "activity_10": 39.125965, "activity_20": 41.887283, "activity_30": 47.559791}, "trend_signal": 0, "fair_value": 51.435656, "relative_strength": -49.450816, "rate_of_change": -2.7667083450729275, "market_dynamics": 0.10574, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.535, "high": 48.28, "low": 34.1, "close": 47.59, "volume": 19341620}, "trend_line": 54.340293, "activity_lines": {"activity_5": 40.614667, "activity_10": 40.385455, "activity_20": 42.049283, "activity_30": 47.012749}, "trend_signal": 0, "fair_value": 51.385055, "relative_strength": -36.303631, "rate_of_change": -3.0834250489614123, "market_dynamics": 0.376338, "expectation": {"probability": 49.8952, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57ad116c-7286-486b-9999-cba5881e7e5e/", "share_image": "https://sharemaestro.com/terminal/57ad116c-7286-486b-9999-cba5881e7e5e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}