{"ticker": {"uuid": "57b00511-f7c8-4ddb-b1dc-2fbe45a1e135", "symbol": "HSJD", "name": "HSBC Japan Screened Equity UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HSJD rose 12.57%, moving from 22.59 to 25.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 7.35 and has improved across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 59.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.43"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.32%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.35"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 25.495001, "low": 25.004999, "close": 25.432501, "volume": 19334}, "trend_line": 23.421667, "activity_lines": {"activity_5": 24.8365, "activity_10": 24.388, "activity_20": 24.026417, "activity_30": 23.82478}, "trend_signal": 1, "fair_value": 18.661271, "relative_strength": 7.346658, "rate_of_change": 0.520018883714941, "market_dynamics": -0.180412, "expectation": {"probability": 59.3169, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.812, "high": 15.066, "low": 14.732, "close": 15.044, "volume": 960614}, "trend_line": 13.8157, "activity_lines": {"activity_5": 14.757, "activity_10": 14.544927, "activity_20": 14.247867, "activity_30": 14.067527}, "trend_signal": 1, "fair_value": 14.239994, "relative_strength": 11.87478, "rate_of_change": 0.4802516308213073, "market_dynamics": 1.481383, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.116, "high": 15.526, "low": 15.0817, "close": 15.374, "volume": 112939}, "trend_line": 13.893967, "activity_lines": {"activity_5": 14.994, "activity_10": 14.727364, "activity_20": 14.372705, "activity_30": 14.168062}, "trend_signal": 1, "fair_value": 14.258128, "relative_strength": 12.844609, "rate_of_change": 0.5665076688115717, "market_dynamics": 1.518122, "expectation": {"probability": 48.9824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.224, "high": 15.224, "low": 14.7424, "close": 14.732, "volume": 10672}, "trend_line": 13.938767, "activity_lines": {"activity_5": 14.955067, "activity_10": 14.765891, "activity_20": 14.43009, "activity_30": 14.222129}, "trend_signal": 1, "fair_value": 14.273654, "relative_strength": 10.530183, "rate_of_change": 0.322442107426917, "market_dynamics": 1.52852, "expectation": {"probability": 55.9753, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.763, "high": 15.034, "low": 14.763, "close": 14.967, "volume": 1325641}, "trend_line": 13.9937, "activity_lines": {"activity_5": 14.9862, "activity_10": 14.834473, "activity_20": 14.505943, "activity_30": 14.288467}, "trend_signal": 1, "fair_value": 14.291718, "relative_strength": 10.988395, "rate_of_change": 0.3941022903962748, "market_dynamics": 1.527474, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.032, "high": 15.048, "low": 14.641, "close": 14.881, "volume": 590635}, "trend_line": 14.045733, "activity_lines": {"activity_5": 14.950733, "activity_10": 14.871673, "activity_20": 14.56861, "activity_30": 14.345712}, "trend_signal": 1, "fair_value": 14.308256, "relative_strength": 14.21104, "rate_of_change": 0.3718316099387565, "market_dynamics": 1.332699, "expectation": {"probability": 55.9154, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.878, "high": 15.187, "low": 14.762, "close": 15.057, "volume": 1189791}, "trend_line": 14.111567, "activity_lines": {"activity_5": 14.969867, "activity_10": 14.926509, "activity_20": 14.642152, "activity_30": 14.410955}, "trend_signal": 1, "fair_value": 14.32491, "relative_strength": 12.496934, "rate_of_change": 0.4687117432746345, "market_dynamics": 1.274403, "expectation": {"probability": 48.9014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.024, "high": 15.336, "low": 15.024, "close": 15.1, "volume": 7390}, "trend_line": 14.173733, "activity_lines": {"activity_5": 15.002467, "activity_10": 14.975127, "activity_20": 14.7117, "activity_30": 14.474725}, "trend_signal": 1, "fair_value": 14.341904, "relative_strength": 9.265316, "rate_of_change": 0.4405322243801804, "market_dynamics": 1.203858, "expectation": {"probability": 49.7221, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.096, "high": 15.464, "low": 15.096, "close": 15.464, "volume": 50849}, "trend_line": 14.2493, "activity_lines": {"activity_5": 15.174667, "activity_10": 15.078018, "activity_20": 14.809333, "activity_30": 14.557968}, "trend_signal": 1, "fair_value": 14.363436, "relative_strength": 11.212431, "rate_of_change": 0.5331481833332087, "market_dynamics": 1.115784, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.34, "high": 15.402, "low": 14.706, "close": 15.054, "volume": 36409}, "trend_line": 14.312867, "activity_lines": {"activity_5": 15.1614, "activity_10": 15.0908, "activity_20": 14.859933, "activity_30": 14.609884}, "trend_signal": 1, "fair_value": 14.380314, "relative_strength": 9.866717, "rate_of_change": 0.44610612451138526, "market_dynamics": 0.902816, "expectation": {"probability": 57.275, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.115, "high": 15.115, "low": 14.922, "close": 14.943, "volume": 591}, "trend_line": 14.356433, "activity_lines": {"activity_5": 15.105333, "activity_10": 15.071473, "activity_20": 14.892233, "activity_30": 14.650538}, "trend_signal": 1, "fair_value": 14.393417, "relative_strength": 9.433782, "rate_of_change": 0.3043834613987555, "market_dynamics": 0.446712, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.813, "high": 14.813, "low": 14.376, "close": 14.427, "volume": 17010}, "trend_line": 14.375433, "activity_lines": {"activity_5": 14.873133, "activity_10": 14.956091, "activity_20": 14.869267, "activity_30": 14.65509}, "trend_signal": 1, "fair_value": 14.403987, "relative_strength": 9.205048, "rate_of_change": 0.13234485195590262, "market_dynamics": -0.028142, "expectation": {"probability": 52.622, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.526, "high": 14.73, "low": 14.526, "close": 14.564, "volume": 2}, "trend_line": 14.3926, "activity_lines": {"activity_5": 14.7286, "activity_10": 14.876836, "activity_20": 14.857719, "activity_30": 14.667256}, "trend_signal": 1, "fair_value": 14.414532, "relative_strength": 8.849014, "rate_of_change": 0.1194190115873421, "market_dynamics": -0.602125, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.658, "high": 15.065, "low": 14.658, "close": 15.065, "volume": 2}, "trend_line": 14.4311, "activity_lines": {"activity_5": 14.7868, "activity_10": 14.9034, "activity_20": 14.890624, "activity_30": 14.710637}, "trend_signal": 1, "fair_value": 14.429417, "relative_strength": 10.383174, "rate_of_change": 0.2674985756569408, "market_dynamics": -0.797914, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.258, "high": 15.312, "low": 15.091, "close": 15.091, "volume": 221110}, "trend_line": 14.4702, "activity_lines": {"activity_5": 14.880267, "activity_10": 14.928636, "activity_20": 14.9211, "activity_30": 14.753211}, "trend_signal": 1, "fair_value": 14.44284, "relative_strength": 10.032541, "rate_of_change": 0.2709426169869204, "market_dynamics": -0.822198, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.236, "high": 15.596, "low": 15.236, "close": 15.527, "volume": 3}, "trend_line": 14.532933, "activity_lines": {"activity_5": 15.1166, "activity_10": 15.030891, "activity_20": 14.988386, "activity_30": 14.821391}, "trend_signal": 1, "fair_value": 14.458083, "relative_strength": 9.436497, "rate_of_change": 0.43353236306339726, "market_dynamics": -0.580271, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.466, "high": 15.609, "low": 15.22, "close": 15.303, "volume": 753}, "trend_line": 14.597767, "activity_lines": {"activity_5": 15.239333, "activity_10": 15.080673, "activity_20": 15.0275, "activity_30": 14.871073}, "trend_signal": 1, "fair_value": 14.473538, "relative_strength": 7.923249, "rate_of_change": 0.4461177932905862, "market_dynamics": -0.4125, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.228, "high": 15.228, "low": 14.908, "close": 14.891, "volume": 150899}, "trend_line": 14.636867, "activity_lines": {"activity_5": 15.166333, "activity_10": 15.051073, "activity_20": 15.022529, "activity_30": 14.889991}, "trend_signal": 1, "fair_value": 14.485628, "relative_strength": 5.797192, "rate_of_change": 0.2678491854267933, "market_dynamics": -0.427812, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.752, "high": 14.856, "low": 14.192, "close": 14.524, "volume": 14355}, "trend_line": 14.661433, "activity_lines": {"activity_5": 14.9492, "activity_10": 14.958545, "activity_20": 14.980481, "activity_30": 14.88271}, "trend_signal": 1, "fair_value": 14.494622, "relative_strength": 4.511255, "rate_of_change": 0.1678364639099343, "market_dynamics": -0.59343, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.518, "high": 14.91787, "low": 14.484, "close": 14.651, "volume": 141291}, "trend_line": 14.7021, "activity_lines": {"activity_5": 14.810467, "activity_10": 14.9062, "activity_20": 14.950929, "activity_30": 14.882037}, "trend_signal": 1, "fair_value": 14.505058, "relative_strength": 3.733725, "rate_of_change": 0.2773739783825982, "market_dynamics": -0.803075, "expectation": {"probability": 50.2065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.59443, "high": 14.7479, "low": 14.347, "close": 14.347, "volume": 459119}, "trend_line": 14.7251, "activity_lines": {"activity_5": 14.599733, "activity_10": 14.805909, "activity_20": 14.891219, "activity_30": 14.859127}, "trend_signal": 0, "fair_value": 14.512763, "relative_strength": 4.019257, "rate_of_change": 0.15644023642880736, "market_dynamics": -0.941366, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.332, "high": 14.437, "low": 14.232, "close": 14.307, "volume": 1181}, "trend_line": 14.7325, "activity_lines": {"activity_5": 14.454333, "activity_10": 14.709182, "activity_20": 14.829952, "activity_30": 14.832153}, "trend_signal": 0, "fair_value": 14.521558, "relative_strength": 5.028081, "rate_of_change": 0.050254327644637505, "market_dynamics": -1.132681, "expectation": {"probability": 50.7597, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.302, "high": 15.05, "low": 14.302, "close": 15.246, "volume": 1198}, "trend_line": 14.778067, "activity_lines": {"activity_5": 14.688333, "activity_10": 14.785364, "activity_20": 14.861624, "activity_30": 14.865282}, "trend_signal": 0, "fair_value": 14.531308, "relative_strength": 9.56245, "rate_of_change": 0.30929577464788827, "market_dynamics": -0.978611, "expectation": {"probability": 46.2607, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.074, "high": 15.074, "low": 14.62526, "close": 14.765, "volume": 140140}, "trend_line": 14.8024, "activity_lines": {"activity_5": 14.738333, "activity_10": 14.761691, "activity_20": 14.848095, "activity_30": 14.864439}, "trend_signal": 0, "fair_value": 14.535577, "relative_strength": 6.687364, "rate_of_change": 0.16465617593965695, "market_dynamics": -0.913297, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.76136, "high": 15.268, "low": 14.76136, "close": 15.268, "volume": 231663}, "trend_line": 14.8413, "activity_lines": {"activity_5": 14.939933, "activity_10": 14.834927, "activity_20": 14.882314, "activity_30": 14.894477}, "trend_signal": 0, "fair_value": 14.54116, "relative_strength": 7.910408, "rate_of_change": 0.2627952223963677, "market_dynamics": -0.636304, "expectation": {"probability": 45.1032, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.248, "high": 15.308, "low": 15.222, "close": 15.308, "volume": 8}, "trend_line": 14.881867, "activity_lines": {"activity_5": 15.113733, "activity_10": 14.912218, "activity_20": 14.91891, "activity_30": 14.924587}, "trend_signal": 1, "fair_value": 14.544564, "relative_strength": 8.143307, "rate_of_change": 0.27333858893762236, "market_dynamics": -0.236397, "expectation": {"probability": 50.5081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.315, "high": 15.37142, "low": 15.278, "close": 15.443, "volume": 25910}, "trend_line": 14.920467, "activity_lines": {"activity_5": 15.268467, "activity_10": 15.018036, "activity_20": 14.966329, "activity_30": 14.960789}, "trend_signal": 1, "fair_value": 14.549449, "relative_strength": 8.182686, "rate_of_change": 0.2593760581249694, "market_dynamics": 0.008654, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.292, "high": 15.447, "low": 15.174, "close": 15.35, "volume": 13665}, "trend_line": 14.950633, "activity_lines": {"activity_5": 15.316467, "activity_10": 15.1044, "activity_20": 15.003052, "activity_30": 14.988501}, "trend_signal": 1, "fair_value": 14.554199, "relative_strength": 6.902458, "rate_of_change": 0.202178658348961, "market_dynamics": 0.245103, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.412, "high": 15.526, "low": 15.399, "close": 15.477, "volume": 460}, "trend_line": 14.9796, "activity_lines": {"activity_5": 15.399867, "activity_10": 15.205509, "activity_20": 15.050681, "activity_30": 15.02246}, "trend_signal": 1, "fair_value": 14.558417, "relative_strength": 7.194916, "rate_of_change": 0.19375099368702142, "market_dynamics": 0.302593, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.342, "high": 15.518, "low": 15.342, "close": 15.523, "volume": 10}, "trend_line": 15.0171, "activity_lines": {"activity_5": 15.451133, "activity_10": 15.297655, "activity_20": 15.102629, "activity_30": 15.057518}, "trend_signal": 1, "fair_value": 14.563788, "relative_strength": 5.560462, "rate_of_change": 0.2503404630297181, "market_dynamics": 0.329973, "expectation": {"probability": 50.747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.641, "high": 15.786, "low": 15.641, "close": 15.786, "volume": 97}, "trend_line": 15.0493, "activity_lines": {"activity_5": 15.573067, "activity_10": 15.421764, "activity_20": 15.17739, "activity_30": 15.107125}, "trend_signal": 1, "fair_value": 14.568103, "relative_strength": 6.56338, "rate_of_change": 0.21442222532979963, "market_dynamics": 0.390276, "expectation": {"probability": 50.8654, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.672, "high": 15.836, "low": 15.648, "close": 15.836, "volume": 6701}, "trend_line": 15.0757, "activity_lines": {"activity_5": 15.6798, "activity_10": 15.5288, "activity_20": 15.2529, "activity_30": 15.15788}, "trend_signal": 1, "fair_value": 14.570609, "relative_strength": 7.128586, "rate_of_change": 0.17542344162186194, "market_dynamics": 0.554891, "expectation": {"probability": 51.223, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.868, "high": 16.5, "low": 15.797, "close": 16.49, "volume": 10817}, "trend_line": 15.1129, "activity_lines": {"activity_5": 15.978333, "activity_10": 15.726945, "activity_20": 15.383986, "activity_30": 15.249125}, "trend_signal": 1, "fair_value": 14.577494, "relative_strength": 12.023919, "rate_of_change": 0.24675471122402506, "market_dynamics": 0.790776, "expectation": {"probability": 52.4582, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.665001, "high": 16.665001, "low": 16.087, "close": 16.247999, "volume": 16003}, "trend_line": 15.163433, "activity_lines": {"activity_5": 16.1202, "activity_10": 15.858473, "activity_20": 15.482852, "activity_30": 15.322357}, "trend_signal": 1, "fair_value": 14.582641, "relative_strength": 12.349894, "rate_of_change": 0.3343699753190964, "market_dynamics": 0.984897, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.459999, "high": 16.534, "low": 16.219999, "close": 16.264, "volume": 98220}, "trend_line": 15.206667, "activity_lines": {"activity_5": 16.216, "activity_10": 15.965945, "activity_20": 15.577609, "activity_30": 15.393361}, "trend_signal": 1, "fair_value": 14.590564, "relative_strength": 9.560507, "rate_of_change": 0.28512013077777304, "market_dynamics": 1.188097, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.336, "high": 16.591, "low": 16.336, "close": 16.438999, "volume": 65}, "trend_line": 15.2586, "activity_lines": {"activity_5": 16.320733, "activity_10": 16.087127, "activity_20": 15.683447, "activity_30": 15.472867}, "trend_signal": 1, "fair_value": 14.596282, "relative_strength": 10.588744, "rate_of_change": 0.3415146790549172, "market_dynamics": 1.311055, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.438, "high": 16.576, "low": 16.348, "close": 16.531, "volume": 22540}, "trend_line": 15.307733, "activity_lines": {"activity_5": 16.4126, "activity_10": 16.204472, "activity_20": 15.793705, "activity_30": 15.554957}, "trend_signal": 1, "fair_value": 14.599378, "relative_strength": 11.379727, "rate_of_change": 0.3220020185338183, "market_dynamics": 1.312312, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.634001, "high": 16.823999, "low": 16.620001, "close": 16.782, "volume": 7702}, "trend_line": 15.3638, "activity_lines": {"activity_5": 16.5418, "activity_10": 16.347672, "activity_20": 15.922019, "activity_30": 15.650071}, "trend_signal": 1, "fair_value": 14.604173, "relative_strength": 10.520071, "rate_of_change": 0.366265860529438, "market_dynamics": 1.412683, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.926001, "high": 17.128, "low": 16.757999, "close": 17.111, "volume": 11303}, "trend_line": 15.4187, "activity_lines": {"activity_5": 16.7612, "activity_10": 16.524654, "activity_20": 16.072662, "activity_30": 15.762793}, "trend_signal": 1, "fair_value": 14.615506, "relative_strength": 12.190531, "rate_of_change": 0.35733347218786987, "market_dynamics": 1.451, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.143999, "high": 17.398001, "low": 16.955999, "close": 17.398001, "volume": 16814}, "trend_line": 15.496833, "activity_lines": {"activity_5": 17.018734, "activity_10": 16.724109, "activity_20": 16.238319, "activity_30": 15.89049}, "trend_signal": 1, "fair_value": 14.630218, "relative_strength": 13.830103, "rate_of_change": 0.5067418135121711, "market_dynamics": 1.537613, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.375999, "high": 17.781, "low": 17.27107, "close": 17.781, "volume": 13276}, "trend_line": 15.591433, "activity_lines": {"activity_5": 17.328334, "activity_10": 16.959109, "activity_20": 16.427371, "activity_30": 16.037856}, "trend_signal": 1, "fair_value": 14.645, "relative_strength": 16.074077, "rate_of_change": 0.6104473088146448, "market_dynamics": 1.63069, "expectation": {"probability": 56.6047, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.2491, "high": 17.313999, "low": 17.129999, "close": 17.274, "volume": 14306}, "trend_line": 15.686333, "activity_lines": {"activity_5": 17.379467, "activity_10": 17.065655, "activity_20": 16.551786, "activity_30": 16.146409}, "trend_signal": 1, "fair_value": 14.653724, "relative_strength": 11.343445, "rate_of_change": 0.6086675932866408, "market_dynamics": 1.624138, "expectation": {"probability": 60.2229, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.532, "high": 17.959999, "low": 17.5, "close": 17.905001, "volume": 8260}, "trend_line": 15.7977, "activity_lines": {"activity_5": 17.5914, "activity_10": 17.260782, "activity_20": 16.722167, "activity_30": 16.289548}, "trend_signal": 1, "fair_value": 14.667692, "relative_strength": 12.005786, "rate_of_change": 0.709961977729284, "market_dynamics": 1.583011, "expectation": {"probability": 56.5438, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.658001, "high": 17.834, "low": 17.658001, "close": 17.789, "volume": 775}, "trend_line": 15.8885, "activity_lines": {"activity_5": 17.6898, "activity_10": 17.409091, "activity_20": 16.868838, "activity_30": 16.418019}, "trend_signal": 1, "fair_value": 14.682, "relative_strength": 10.56373, "rate_of_change": 0.5747672129487189, "market_dynamics": 1.479852, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.365999, "high": 17.664801, "low": 17.365999, "close": 17.523001, "volume": 21405}, "trend_line": 15.969567, "activity_lines": {"activity_5": 17.654334, "activity_10": 17.481019, "activity_20": 16.975776, "activity_30": 16.523471}, "trend_signal": 1, "fair_value": 14.694064, "relative_strength": 9.042823, "rate_of_change": 0.5102243761210883, "market_dynamics": 1.347401, "expectation": {"probability": 59.9809, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.624001, "high": 17.752001, "low": 17.378, "close": 17.377001, "volume": 567710}, "trend_line": 16.031233, "activity_lines": {"activity_5": 17.561867, "activity_10": 17.50351, "activity_20": 17.058072, "activity_30": 16.614273}, "trend_signal": 1, "fair_value": 14.704731, "relative_strength": 6.598855, "rate_of_change": 0.3861469756819372, "market_dynamics": 1.254935, "expectation": {"probability": 58.7928, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.392, "high": 17.455999, "low": 16.718, "close": 16.718, "volume": 10357}, "trend_line": 16.0784, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.389128, "activity_20": 17.067753, "activity_30": 16.658581}, "trend_signal": 1, "fair_value": 14.712205, "relative_strength": 3.523533, "rate_of_change": 0.294219415312585, "market_dynamics": 0.740605, "expectation": {"probability": 58.5147, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.733999, "high": 16.906, "low": 16.554001, "close": 16.785999, "volume": 46359}, "trend_line": 16.141567, "activity_lines": {"activity_5": 17.0512, "activity_10": 17.283709, "activity_20": 17.077838, "activity_30": 16.704232}, "trend_signal": 1, "fair_value": 14.722321, "relative_strength": 0.572919, "rate_of_change": 0.3928686934023285, "market_dynamics": 0.252394, "expectation": {"probability": 54.8984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.177999, "high": 17.271999, "low": 16.906, "close": 17.333, "volume": 26868}, "trend_line": 16.2352, "activity_lines": {"activity_5": 17.082667, "activity_10": 17.277673, "activity_20": 17.133181, "activity_30": 16.781099}, "trend_signal": 1, "fair_value": 14.733712, "relative_strength": 2.654791, "rate_of_change": 0.5800737933312208, "market_dynamics": -0.133408, "expectation": {"probability": 55.8714, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.493999, "high": 17.493999, "low": 16.972, "close": 16.992001, "volume": 198995}, "trend_line": 16.313233, "activity_lines": {"activity_5": 17.030867, "activity_10": 17.2056, "activity_20": 17.14721, "activity_30": 16.829925}, "trend_signal": 1, "fair_value": 14.74566, "relative_strength": -2.132622, "rate_of_change": 0.4806408298019202, "market_dynamics": -0.505922, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.934999, "high": 17.26, "low": 16.934999, "close": 17.26, "volume": 24938}, "trend_line": 16.410333, "activity_lines": {"activity_5": 17.1038, "activity_10": 17.189637, "activity_20": 17.179767, "activity_30": 16.891007}, "trend_signal": 1, "fair_value": 14.757756, "relative_strength": -0.58437, "rate_of_change": 0.5952222959115527, "market_dynamics": -0.498055, "expectation": {"probability": 52.4467, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.382, "high": 17.431999, "low": 17.1215, "close": 17.205, "volume": 12977}, "trend_line": 16.506933, "activity_lines": {"activity_5": 17.1662, "activity_10": 17.173146, "activity_20": 17.200067, "activity_30": 16.942275}, "trend_signal": 1, "fair_value": 14.767814, "relative_strength": 0.153565, "rate_of_change": 0.5886535026437225, "market_dynamics": -0.495811, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.35, "high": 17.408001, "low": 17.0, "close": 17.291, "volume": 32767}, "trend_line": 16.5751, "activity_lines": {"activity_5": 17.2248, "activity_10": 17.173546, "activity_20": 17.222038, "activity_30": 16.99286}, "trend_signal": 1, "fair_value": 14.77716, "relative_strength": 1.034514, "rate_of_change": 0.4129598151273709, "market_dynamics": -0.554574, "expectation": {"probability": 54.4268, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.464001, "high": 17.502001, "low": 17.32, "close": 17.351999, "volume": 52769}, "trend_line": 16.661333, "activity_lines": {"activity_5": 17.270066, "activity_10": 17.1962, "activity_20": 17.246005, "activity_30": 17.042983}, "trend_signal": 1, "fair_value": 14.787545, "relative_strength": 1.651015, "rate_of_change": 0.5202562880465277, "market_dynamics": -0.606394, "expectation": {"probability": 55.6384, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.351999, "high": 17.412001, "low": 16.931999, "close": 17.023001, "volume": 22644}, "trend_line": 16.719833, "activity_lines": {"activity_5": 17.2044, "activity_10": 17.166982, "activity_20": 17.233381, "activity_30": 17.066316}, "trend_signal": 1, "fair_value": 14.798218, "relative_strength": 0.856408, "rate_of_change": 0.3511123629784137, "market_dynamics": -0.688601, "expectation": {"probability": 57.4408, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.8158, "high": 16.958, "low": 16.681999, "close": 16.695999, "volume": 42475}, "trend_line": 16.7661, "activity_lines": {"activity_5": 17.027666, "activity_10": 17.0874, "activity_20": 17.186, "activity_30": 17.064779}, "trend_signal": 1, "fair_value": 14.805244, "relative_strength": -2.218958, "rate_of_change": 0.2767192710597066, "market_dynamics": -0.788022, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.923, "high": 17.288, "low": 16.923, "close": 17.417999, "volume": 679}, "trend_line": 16.831933, "activity_lines": {"activity_5": 17.129199, "activity_10": 17.151472, "activity_20": 17.206157, "activity_30": 17.106837}, "trend_signal": 1, "fair_value": 14.817891, "relative_strength": 2.789642, "rate_of_change": 0.3926554177775261, "market_dynamics": -0.808597, "expectation": {"probability": 55.709, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.253, "high": 17.832001, "low": 17.253, "close": 17.813999, "volume": 2220}, "trend_line": 16.914067, "activity_lines": {"activity_5": 17.348533, "activity_10": 17.274818, "activity_20": 17.259805, "activity_30": 17.170196}, "trend_signal": 1, "fair_value": 14.832397, "relative_strength": 4.4996, "rate_of_change": 0.48796534539437586, "market_dynamics": -0.690291, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.777, "high": 18.1, "low": 17.777, "close": 18.124001, "volume": 8895}, "trend_line": 17.0023, "activity_lines": {"activity_5": 17.636333, "activity_10": 17.435836, "activity_20": 17.338062, "activity_30": 17.248256}, "trend_signal": 1, "fair_value": 14.849904, "relative_strength": 5.52006, "rate_of_change": 0.521654549435109, "market_dynamics": -0.359175, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.096001, "high": 18.254, "low": 17.889999, "close": 17.889, "volume": 20789}, "trend_line": 17.081167, "activity_lines": {"activity_5": 17.794333, "activity_10": 17.539745, "activity_20": 17.389114, "activity_30": 17.305462}, "trend_signal": 1, "fair_value": 14.865141, "relative_strength": 5.176317, "rate_of_change": 0.46386077177792945, "market_dynamics": -0.018556, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.931, "high": 17.992001, "low": 17.386, "close": 17.514, "volume": 31886}, "trend_line": 17.138767, "activity_lines": {"activity_5": 17.7696, "activity_10": 17.559163, "activity_20": 17.402114, "activity_30": 17.333387}, "trend_signal": 1, "fair_value": 14.878904, "relative_strength": 1.258883, "rate_of_change": 0.3372134936682064, "market_dynamics": 0.193111, "expectation": {"probability": 58.9778, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.639999, "high": 18.094, "low": 16.198, "close": 16.257999, "volume": 52738}, "trend_line": 17.152833, "activity_lines": {"activity_5": 17.271666, "activity_10": 17.3456, "activity_20": 17.296766, "activity_30": 17.276563}, "trend_signal": 1, "fair_value": 14.883936, "relative_strength": -4.725334, "rate_of_change": 0.08207124818255414, "market_dynamics": -0.034785, "expectation": {"probability": 50.482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.39, "high": 16.540001, "low": 15.39, "close": 16.415001, "volume": 13639}, "trend_line": 17.150333, "activity_lines": {"activity_5": 16.9034, "activity_10": 17.1778, "activity_20": 17.211209, "activity_30": 17.228961}, "trend_signal": 0, "fair_value": 14.888538, "relative_strength": -3.748523, "rate_of_change": -0.014574851862670608, "market_dynamics": -0.474925, "expectation": {"probability": 46.8818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.586, "high": 17.538, "low": 16.492001, "close": 17.538, "volume": 21498}, "trend_line": 17.193333, "activity_lines": {"activity_5": 17.002733, "activity_10": 17.230109, "activity_20": 17.2397, "activity_30": 17.253972}, "trend_signal": 0, "fair_value": 14.904058, "relative_strength": 0.94838, "rate_of_change": 0.25072399468861195, "market_dynamics": -0.653779, "expectation": {"probability": 51.8169, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.780001, "high": 18.054001, "low": 17.780001, "close": 18.171, "volume": 36394}, "trend_line": 17.2569, "activity_lines": {"activity_5": 17.352133, "activity_10": 17.394127, "activity_20": 17.329671, "activity_30": 17.317047}, "trend_signal": 1, "fair_value": 14.921128, "relative_strength": 4.196724, "rate_of_change": 0.3697188904559843, "market_dynamics": -0.605789, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.156, "high": 18.339001, "low": 18.156, "close": 18.339001, "volume": 388}, "trend_line": 17.320233, "activity_lines": {"activity_5": 17.738734, "activity_10": 17.567818, "activity_20": 17.432557, "activity_30": 17.38686}, "trend_signal": 1, "fair_value": 14.934064, "relative_strength": 4.383437, "rate_of_change": 0.3670010256766863, "market_dynamics": -0.251165, "expectation": {"probability": 56.7711, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.325001, "high": 18.325001, "low": 17.690001, "close": 17.542, "volume": 2248}, "trend_line": 17.353933, "activity_lines": {"activity_5": 17.804667, "activity_10": 17.566727, "activity_20": 17.454957, "activity_30": 17.401168}, "trend_signal": 1, "fair_value": 14.939596, "relative_strength": 2.10993, "rate_of_change": 0.19457013078288043, "market_dynamics": 0.044161, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.886, "high": 17.934, "low": 17.612, "close": 17.934, "volume": 1589}, "trend_line": 17.392333, "activity_lines": {"activity_5": 17.915667, "activity_10": 17.634655, "activity_20": 17.510767, "activity_30": 17.438591}, "trend_signal": 1, "fair_value": 14.947333, "relative_strength": 3.090272, "rate_of_change": 0.22127548838640393, "market_dynamics": 0.178415, "expectation": {"probability": 54.7881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.841999, "high": 18.128, "low": 17.709, "close": 18.167, "volume": 19662}, "trend_line": 17.427533, "activity_lines": {"activity_5": 18.003067, "activity_10": 17.742764, "activity_20": 17.5833, "activity_30": 17.48857}, "trend_signal": 1, "fair_value": 14.957301, "relative_strength": 4.769701, "rate_of_change": 0.20238802925403782, "market_dynamics": 0.226636, "expectation": {"probability": 55.8898, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.266001, "high": 18.4806, "low": 18.0, "close": 18.198, "volume": 15551}, "trend_line": 17.4542, "activity_lines": {"activity_5": 18.058867, "activity_10": 17.855727, "activity_20": 17.654814, "activity_30": 17.538277}, "trend_signal": 1, "fair_value": 14.971417, "relative_strength": 3.585976, "rate_of_change": 0.15301649407291196, "market_dynamics": 0.291481, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.155001, "high": 18.309999, "low": 17.931999, "close": 18.127001, "volume": 26623}, "trend_line": 17.465733, "activity_lines": {"activity_5": 18.0892, "activity_10": 17.950164, "activity_20": 17.713824, "activity_30": 17.581684}, "trend_signal": 1, "fair_value": 14.987109, "relative_strength": 3.446107, "rate_of_change": 0.06607578691661614, "market_dynamics": 0.446686, "expectation": {"probability": 60.898, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.01, "high": 18.162001, "low": 17.893999, "close": 17.971001, "volume": 1067}, "trend_line": 17.488967, "activity_lines": {"activity_5": 18.081667, "activity_10": 18.005091, "activity_20": 17.753848, "activity_30": 17.614282}, "trend_signal": 1, "fair_value": 14.99984, "relative_strength": 2.657369, "rate_of_change": 0.1330261947780757, "market_dynamics": 0.389947, "expectation": {"probability": 59.9566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.878, "high": 17.934, "low": 17.688, "close": 17.737, "volume": 8983}, "trend_line": 17.483367, "activity_lines": {"activity_5": 17.967534, "activity_10": 17.986328, "activity_20": 17.767938, "activity_30": 17.630284}, "trend_signal": 1, "fair_value": 15.012295, "relative_strength": -0.113815, "rate_of_change": -0.03202018735582043, "market_dynamics": 0.154065, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.57, "high": 17.6262, "low": 16.931, "close": 17.128, "volume": 9844}, "trend_line": 17.461333, "activity_lines": {"activity_5": 17.663534, "activity_10": 17.8328, "activity_20": 17.721905, "activity_30": 17.607357}, "trend_signal": 1, "fair_value": 15.020949, "relative_strength": -2.363928, "rate_of_change": -0.12602835597972312, "market_dynamics": -0.227064, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.313, "high": 17.450001, "low": 17.278, "close": 17.278, "volume": 1782}, "trend_line": 17.453167, "activity_lines": {"activity_5": 17.4788, "activity_10": 17.714, "activity_20": 17.691224, "activity_30": 17.595529}, "trend_signal": 1, "fair_value": 15.027801, "relative_strength": -0.698199, "rate_of_change": -0.04676618904180585, "market_dynamics": -0.539607, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.316, "high": 17.705999, "low": 17.316, "close": 17.576, "volume": 59096}, "trend_line": 17.4598, "activity_lines": {"activity_5": 17.454733, "activity_10": 17.665618, "activity_20": 17.68771, "activity_30": 17.603454}, "trend_signal": 0, "fair_value": 15.036756, "relative_strength": 2.167705, "rate_of_change": 0.038004563870848065, "market_dynamics": -0.436992, "expectation": {"probability": 52.6242, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.656, "high": 17.656, "low": 17.2743, "close": 17.308001, "volume": 20000}, "trend_line": 17.479467, "activity_lines": {"activity_5": 17.378067, "activity_10": 17.582382, "activity_20": 17.654481, "activity_30": 17.59366}, "trend_signal": 0, "fair_value": 15.044397, "relative_strength": 0.618074, "rate_of_change": 0.11264161101500775, "market_dynamics": -0.465921, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.399, "high": 17.399, "low": 17.216, "close": 17.355, "volume": 99176}, "trend_line": 17.498433, "activity_lines": {"activity_5": 17.361267, "activity_10": 17.511946, "activity_20": 17.626253, "activity_30": 17.58563}, "trend_signal": 0, "fair_value": 15.056744, "relative_strength": -1.582573, "rate_of_change": 0.10850445268153158, "market_dynamics": -0.408658, "expectation": {"probability": 48.4087, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.474001, "high": 17.754, "low": 17.35, "close": 17.768, "volume": 4815}, "trend_line": 17.512933, "activity_lines": {"activity_5": 17.5076, "activity_10": 17.527128, "activity_20": 17.639543, "activity_30": 17.603022}, "trend_signal": 0, "fair_value": 15.071667, "relative_strength": 0.369009, "rate_of_change": 0.0828645627868606, "market_dynamics": -0.439816, "expectation": {"probability": 53.2348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.063, "high": 18.266001, "low": 17.889999, "close": 18.128, "volume": 22186}, "trend_line": 17.5508, "activity_lines": {"activity_5": 17.731267, "activity_10": 17.615018, "activity_20": 17.688815, "activity_30": 17.642703}, "trend_signal": 1, "fair_value": 15.087224, "relative_strength": 2.002398, "rate_of_change": 0.21622306212213874, "market_dynamics": -0.577563, "expectation": {"probability": 58.5739, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.087999, "high": 18.201, "low": 17.809, "close": 17.809, "volume": 105672}, "trend_line": 17.5691, "activity_lines": {"activity_5": 17.791933, "activity_10": 17.646182, "activity_20": 17.706567, "activity_30": 17.659361}, "trend_signal": 1, "fair_value": 15.100519, "relative_strength": 0.215038, "rate_of_change": 0.10426875128199276, "market_dynamics": -0.3998, "expectation": {"probability": 58.125, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.726999, "high": 17.761999, "low": 17.379, "close": 17.455, "volume": 829}, "trend_line": 17.577433, "activity_lines": {"activity_5": 17.719067, "activity_10": 17.618764, "activity_20": 17.6892, "activity_30": 17.652}, "trend_signal": 1, "fair_value": 15.112109, "relative_strength": 0.714792, "rate_of_change": 0.04742986265659805, "market_dynamics": -0.483295, "expectation": {"probability": 57.8999, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.378, "high": 17.914, "low": 17.318399, "close": 17.886, "volume": 1258}, "trend_line": 17.597267, "activity_lines": {"activity_5": 17.780067, "activity_10": 17.679091, "activity_20": 17.707181, "activity_30": 17.671908}, "trend_signal": 1, "fair_value": 15.126756, "relative_strength": 2.235398, "rate_of_change": 0.11283786432296151, "market_dynamics": -0.375829, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.671, "high": 17.798, "low": 17.642, "close": 17.652, "volume": 3352}, "trend_line": 17.607267, "activity_lines": {"activity_5": 17.727667, "activity_10": 17.694164, "activity_20": 17.695872, "activity_30": 17.675439}, "trend_signal": 1, "fair_value": 15.140128, "relative_strength": -0.090338, "rate_of_change": 0.05682700614817951, "market_dynamics": -0.496439, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.761999, "high": 17.761999, "low": 17.044001, "close": 17.040001, "volume": 2309}, "trend_line": 17.607833, "activity_lines": {"activity_5": 17.479, "activity_10": 17.588437, "activity_20": 17.625734, "activity_30": 17.638841}, "trend_signal": 0, "fair_value": 15.148019, "relative_strength": -3.757284, "rate_of_change": 0.0032145817973861486, "market_dynamics": -0.868652, "expectation": {"probability": 49.8797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.040001, "high": 17.287001, "low": 17.01, "close": 17.249001, "volume": 1561}, "trend_line": 17.626267, "activity_lines": {"activity_5": 17.372534, "activity_10": 17.525037, "activity_20": 17.580886, "activity_30": 17.615691}, "trend_signal": 0, "fair_value": 15.159699, "relative_strength": -5.390583, "rate_of_change": 0.1046920424563271, "market_dynamics": -0.938325, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.304001, "high": 17.542, "low": 17.294001, "close": 17.722, "volume": 8553}, "trend_line": 17.6364, "activity_lines": {"activity_5": 17.461067, "activity_10": 17.553582, "activity_20": 17.586276, "activity_30": 17.621867}, "trend_signal": 0, "fair_value": 15.179154, "relative_strength": -2.724235, "rate_of_change": 0.05748806596427779, "market_dynamics": -0.945889, "expectation": {"probability": 54.1846, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.643999, "high": 18.218, "low": 17.643999, "close": 18.212, "volume": 21802}, "trend_line": 17.649667, "activity_lines": {"activity_5": 17.695134, "activity_10": 17.663691, "activity_20": 17.637476, "activity_30": 17.659002}, "trend_signal": 0, "fair_value": 15.199609, "relative_strength": -1.960341, "rate_of_change": 0.07522510262866902, "market_dynamics": -0.583192, "expectation": {"probability": 54.2721, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.858, "high": 18.329, "low": 17.84, "close": 18.122, "volume": 12559}, "trend_line": 17.6496, "activity_lines": {"activity_5": 17.877467, "activity_10": 17.741855, "activity_20": 17.678781, "activity_30": 17.689475}, "trend_signal": 1, "fair_value": 15.218391, "relative_strength": -2.654438, "rate_of_change": -0.0003796105614988176, "market_dynamics": -0.102533, "expectation": {"probability": 58.585, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.098, "high": 18.309999, "low": 17.9, "close": 18.329, "volume": 7765}, "trend_line": 17.664267, "activity_lines": {"activity_5": 18.097467, "activity_10": 17.851218, "activity_20": 17.740014, "activity_30": 17.733308}, "trend_signal": 1, "fair_value": 15.240103, "relative_strength": -1.835154, "rate_of_change": 0.08310103345117917, "market_dynamics": 0.41632, "expectation": {"probability": 56.4058, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.576, "high": 18.576, "low": 18.374001, "close": 18.434, "volume": 4011}, "trend_line": 17.694934, "activity_lines": {"activity_5": 18.266533, "activity_10": 17.976018, "activity_20": 17.810624, "activity_30": 17.782968}, "trend_signal": 1, "fair_value": 15.263301, "relative_strength": -0.357287, "rate_of_change": 0.17361037398269122, "market_dynamics": 0.786872, "expectation": {"probability": 56.7959, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.264, "high": 18.612, "low": 18.264, "close": 18.268, "volume": 1933}, "trend_line": 17.761934, "activity_lines": {"activity_5": 18.301267, "activity_10": 18.059273, "activity_20": 17.863962, "activity_30": 17.81994}, "trend_signal": 1, "fair_value": 15.288955, "relative_strength": -2.772083, "rate_of_change": 0.37863944561759977, "market_dynamics": 0.788622, "expectation": {"probability": 57.3944, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.719, "high": 18.719, "low": 18.486, "close": 18.552999, "volume": 5303}, "trend_line": 17.8332, "activity_lines": {"activity_5": 18.3946, "activity_10": 18.179564, "activity_20": 17.943029, "activity_30": 17.870976}, "trend_signal": 1, "fair_value": 15.319532, "relative_strength": 0.387872, "rate_of_change": 0.40122883014879673, "market_dynamics": 0.858882, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.440001, "high": 18.587999, "low": 18.076, "close": 18.587999, "volume": 15826}, "trend_line": 17.8682, "activity_lines": {"activity_5": 18.476866, "activity_10": 18.294091, "activity_20": 18.021543, "activity_30": 17.919673}, "trend_signal": 1, "fair_value": 15.345372, "relative_strength": 1.20692, "rate_of_change": 0.19626314963102606, "market_dynamics": 0.879645, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.646, "high": 18.978001, "low": 18.646, "close": 18.931, "volume": 1592}, "trend_line": 17.893533, "activity_lines": {"activity_5": 18.6424, "activity_10": 18.453963, "activity_20": 18.125771, "activity_30": 17.988241}, "trend_signal": 1, "fair_value": 15.372513, "relative_strength": 2.965153, "rate_of_change": 0.14177701167437023, "market_dynamics": 0.916306, "expectation": {"probability": 57.2241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.924, "high": 18.976, "low": 18.468, "close": 18.440001, "volume": 4246}, "trend_line": 17.8969, "activity_lines": {"activity_5": 18.604133, "activity_10": 18.490182, "activity_20": 18.175367, "activity_30": 18.023497}, "trend_signal": 1, "fair_value": 15.397821, "relative_strength": 0.251732, "rate_of_change": 0.01881685411146716, "market_dynamics": 0.915693, "expectation": {"probability": 59.7423, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.379999, "high": 18.379999, "low": 16.497999, "close": 16.632999, "volume": 20276}, "trend_line": 17.8666, "activity_lines": {"activity_5": 17.963133, "activity_10": 18.1762, "activity_20": 18.048752, "activity_30": 17.941955}, "trend_signal": 1, "fair_value": 15.414551, "relative_strength": -2.660529, "rate_of_change": -0.1693030636590719, "market_dynamics": 0.56673, "expectation": {"probability": 60.6645, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.164, "high": 17.598, "low": 15.668, "close": 17.197001, "volume": 22362}, "trend_line": 17.842033, "activity_lines": {"activity_5": 17.619134, "activity_10": 17.984564, "activity_20": 17.979067, "activity_30": 17.898755}, "trend_signal": 0, "fair_value": 15.436308, "relative_strength": 1.800465, "rate_of_change": -0.13750237874020557, "market_dynamics": 0.231257, "expectation": {"probability": 55.0966, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.736, "high": 18.368, "low": 17.736, "close": 18.323, "volume": 19038}, "trend_line": 17.847233, "activity_lines": {"activity_5": 17.740867, "activity_10": 18.016109, "activity_20": 18.017371, "activity_30": 17.929785}, "trend_signal": 0, "fair_value": 15.467058, "relative_strength": 4.291804, "rate_of_change": 0.029144660813028085, "market_dynamics": 0.011168, "expectation": {"probability": 55.4066, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.67, "high": 18.950001, "low": 18.558001, "close": 18.768, "volume": 24212}, "trend_line": 17.866233, "activity_lines": {"activity_5": 18.0286, "activity_10": 18.124909, "activity_20": 18.095414, "activity_30": 17.989189}, "trend_signal": 1, "fair_value": 15.500359, "relative_strength": 4.892947, "rate_of_change": 0.1064590796791968, "market_dynamics": -0.02326, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.945999, "high": 19.290001, "low": 18.945999, "close": 19.172001, "volume": 143307}, "trend_line": 17.901067, "activity_lines": {"activity_5": 18.461867, "activity_10": 18.299182, "activity_20": 18.208886, "activity_30": 18.073432}, "trend_signal": 1, "fair_value": 15.537083, "relative_strength": 4.779871, "rate_of_change": 0.1949711503258691, "market_dynamics": 0.351873, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.296, "high": 19.514, "low": 19.209999, "close": 19.302, "volume": 15937}, "trend_line": 17.945433, "activity_lines": {"activity_5": 18.889667, "activity_10": 18.483673, "activity_20": 18.328248, "activity_30": 18.163815}, "trend_signal": 1, "fair_value": 15.575635, "relative_strength": 5.772517, "rate_of_change": 0.2478399751255058, "market_dynamics": 0.631497, "expectation": {"probability": 57.8292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.402, "high": 19.402, "low": 19.153999, "close": 19.223, "volume": 17358}, "trend_line": 17.994967, "activity_lines": {"activity_5": 19.1132, "activity_10": 18.635, "activity_20": 18.431291, "activity_30": 18.246239}, "trend_signal": 1, "fair_value": 15.612539, "relative_strength": 3.61234, "rate_of_change": 0.2760256606792254, "market_dynamics": 0.743457, "expectation": {"probability": 59.9853, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.274, "high": 19.67, "low": 19.25, "close": 19.424999, "volume": 3560}, "trend_line": 18.071533, "activity_lines": {"activity_5": 19.269, "activity_10": 18.810873, "activity_20": 18.547205, "activity_30": 18.338499}, "trend_signal": 1, "fair_value": 15.648917, "relative_strength": 4.150313, "rate_of_change": 0.42548563717843824, "market_dynamics": 0.770498, "expectation": {"probability": 57.6602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.794001, "high": 19.902, "low": 19.629999, "close": 19.719999, "volume": 31701}, "trend_line": 18.152933, "activity_lines": {"activity_5": 19.449666, "activity_10": 19.025163, "activity_20": 18.682771, "activity_30": 18.444852}, "trend_signal": 1, "fair_value": 15.687853, "relative_strength": 4.926818, "rate_of_change": 0.4504321797160326, "market_dynamics": 0.792079, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.882, "high": 19.950001, "low": 19.532499, "close": 19.638, "volume": 90982}, "trend_line": 18.221667, "activity_lines": {"activity_5": 19.539533, "activity_10": 19.2102, "activity_20": 18.797767, "activity_30": 18.540662}, "trend_signal": 1, "fair_value": 15.72966, "relative_strength": 3.606764, "rate_of_change": 0.3786385373647288, "market_dynamics": 0.953249, "expectation": {"probability": 60.2427, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.73, "high": 19.764, "low": 19.511999, "close": 19.58, "volume": 657}, "trend_line": 18.2974, "activity_lines": {"activity_5": 19.579, "activity_10": 19.362909, "activity_20": 18.895862, "activity_30": 18.628297}, "trend_signal": 1, "fair_value": 15.775128, "relative_strength": 3.039112, "rate_of_change": 0.41562059058591955, "market_dynamics": 0.941162, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.686001, "high": 19.691999, "low": 19.202, "close": 19.202999, "volume": 30354}, "trend_line": 18.359, "activity_lines": {"activity_5": 19.474266, "activity_10": 19.393491, "activity_20": 18.949205, "activity_30": 18.686722}, "trend_signal": 1, "fair_value": 15.815603, "relative_strength": 1.781875, "rate_of_change": 0.336659853312504, "market_dynamics": 0.871495, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.99, "high": 19.865999, "low": 18.964001, "close": 19.881001, "volume": 3450}, "trend_line": 18.429433, "activity_lines": {"activity_5": 19.596867, "activity_10": 19.510873, "activity_20": 19.0624, "activity_30": 18.784916}, "trend_signal": 1, "fair_value": 15.862, "relative_strength": 4.967383, "rate_of_change": 0.38364289994007156, "market_dynamics": 0.753554, "expectation": {"probability": 56.8725, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.774, "high": 19.862, "low": 19.607, "close": 19.607, "volume": 5814}, "trend_line": 18.478733, "activity_lines": {"activity_5": 19.597733, "activity_10": 19.550109, "activity_20": 19.141124, "activity_30": 18.860888}, "trend_signal": 1, "fair_value": 15.904949, "relative_strength": 3.192215, "rate_of_change": 0.26750687338019996, "market_dynamics": 0.565134, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.538, "high": 19.538, "low": 19.061001, "close": 19.061001, "volume": 509}, "trend_line": 18.520467, "activity_lines": {"activity_5": 19.424134, "activity_10": 19.474818, "activity_20": 19.161762, "activity_30": 18.898454}, "trend_signal": 1, "fair_value": 15.945724, "relative_strength": -0.950766, "rate_of_change": 0.22584881766515982, "market_dynamics": 0.534142, "expectation": {"probability": 56.9139, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.246, "high": 19.246, "low": 18.856001, "close": 18.975, "volume": 11087}, "trend_line": 18.571133, "activity_lines": {"activity_5": 19.260334, "activity_10": 19.385909, "activity_20": 19.171224, "activity_30": 18.927779}, "trend_signal": 1, "fair_value": 15.98266, "relative_strength": -1.88392, "rate_of_change": 0.27356761576260286, "market_dynamics": 0.481161, "expectation": {"probability": 56.3677, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.076, "high": 20.299999, "low": 19.042, "close": 19.912001, "volume": 8481}, "trend_line": 18.638667, "activity_lines": {"activity_5": 19.449201, "activity_10": 19.473309, "activity_20": 19.266557, "activity_30": 19.014286}, "trend_signal": 1, "fair_value": 16.024365, "relative_strength": 1.450806, "rate_of_change": 0.3636504030206557, "market_dynamics": 0.489354, "expectation": {"probability": 55.8087, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.724001, "high": 19.902, "low": 19.615999, "close": 19.653999, "volume": 8898}, "trend_line": 18.7054, "activity_lines": {"activity_5": 19.5048, "activity_10": 19.501273, "activity_20": 19.330848, "activity_30": 19.079791}, "trend_signal": 1, "fair_value": 16.065897, "relative_strength": 0.546848, "rate_of_change": 0.3580352607833986, "market_dynamics": 0.336236, "expectation": {"probability": 57.5908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.906, "high": 20.58, "low": 19.834, "close": 20.674999, "volume": 15272}, "trend_line": 18.826567, "activity_lines": {"activity_5": 19.915866, "activity_10": 19.710709, "activity_20": 19.4873, "activity_30": 19.206862}, "trend_signal": 1, "fair_value": 16.111442, "relative_strength": 5.207743, "rate_of_change": 0.6477648165770301, "market_dynamics": 0.459654, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.795, "high": 21.190001, "low": 20.684999, "close": 21.165001, "volume": 4123}, "trend_line": 18.9571, "activity_lines": {"activity_5": 20.419067, "activity_10": 19.991873, "activity_20": 19.682114, "activity_30": 19.357729}, "trend_signal": 1, "fair_value": 16.161782, "relative_strength": 6.996072, "rate_of_change": 0.6933446761695841, "market_dynamics": 0.727591, "expectation": {"probability": 55.9173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.25, "high": 21.334999, "low": 20.955, "close": 21.3225, "volume": 10010}, "trend_line": 19.077117, "activity_lines": {"activity_5": 20.8345, "activity_10": 20.273909, "activity_20": 19.878952, "activity_30": 19.510335}, "trend_signal": 1, "fair_value": 16.214253, "relative_strength": 5.582884, "rate_of_change": 0.6330978894451192, "market_dynamics": 0.96027, "expectation": {"probability": 56.3411, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.834999, "high": 21.08, "low": 20.785, "close": 20.785, "volume": 2077}, "trend_line": 19.162883, "activity_lines": {"activity_5": 20.914267, "activity_10": 20.426536, "activity_20": 20.002269, "activity_30": 19.620522}, "trend_signal": 1, "fair_value": 16.265766, "relative_strength": 4.355945, "rate_of_change": 0.44957526863204517, "market_dynamics": 1.164387, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.014999, "high": 21.155001, "low": 20.549999, "close": 21.0525, "volume": 9478}, "trend_line": 19.260567, "activity_lines": {"activity_5": 21.025, "activity_10": 20.599036, "activity_20": 20.133976, "activity_30": 19.742432}, "trend_signal": 1, "fair_value": 16.31941, "relative_strength": 5.326248, "rate_of_change": 0.5097562824967464, "market_dynamics": 1.1478, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.432301, "high": 21.445, "low": 21.195, "close": 21.262501, "volume": 24004}, "trend_line": 19.35835, "activity_lines": {"activity_5": 21.1125, "activity_10": 20.788418, "activity_20": 20.272686, "activity_30": 19.871589}, "trend_signal": 1, "fair_value": 16.37651, "relative_strength": 5.401791, "rate_of_change": 0.5076849502924796, "market_dynamics": 1.194108, "expectation": {"probability": 56.565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.389999, "high": 21.610001, "low": 21.305, "close": 21.387501, "volume": 43956}, "trend_line": 19.4568, "activity_lines": {"activity_5": 21.202501, "activity_10": 20.970428, "activity_20": 20.411422, "activity_30": 20.002502}, "trend_signal": 1, "fair_value": 16.436789, "relative_strength": 6.680763, "rate_of_change": 0.5085660709719563, "market_dynamics": 1.183087, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.434999, "high": 21.665001, "low": 21.254999, "close": 21.27, "volume": 44838}, "trend_line": 19.556867, "activity_lines": {"activity_5": 21.2385, "activity_10": 21.088773, "activity_20": 20.528417, "activity_30": 20.119483}, "trend_signal": 1, "fair_value": 16.497333, "relative_strength": 5.219963, "rate_of_change": 0.5143034825870607, "market_dynamics": 1.367506, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.225, "high": 21.6, "low": 21.055, "close": 21.6, "volume": 11802}, "trend_line": 19.658433, "activity_lines": {"activity_5": 21.388, "activity_10": 21.225391, "activity_20": 20.667469, "activity_30": 20.251298}, "trend_signal": 1, "fair_value": 16.558897, "relative_strength": 4.447703, "rate_of_change": 0.5193367628874209, "market_dynamics": 1.401734, "expectation": {"probability": 56.8409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.865, "high": 21.879999, "low": 20.745001, "close": 20.692499, "volume": 35074}, "trend_line": 19.728583, "activity_lines": {"activity_5": 21.180667, "activity_10": 21.166318, "activity_20": 20.708774, "activity_30": 20.318012}, "trend_signal": 1, "fair_value": 16.616375, "relative_strength": 0.720958, "rate_of_change": 0.35684431205682426, "market_dynamics": 1.102057, "expectation": {"probability": 58.7595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.66, "high": 21.41, "low": 20.635, "close": 21.362499, "volume": 8392}, "trend_line": 19.809633, "activity_lines": {"activity_5": 21.220666, "activity_10": 21.210182, "activity_20": 20.807852, "activity_30": 20.423426}, "trend_signal": 1, "fair_value": 16.678026, "relative_strength": 4.643338, "rate_of_change": 0.4108252478143066, "market_dynamics": 0.873049, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.75, "high": 21.83, "low": 21.557501, "close": 21.591801, "volume": 3903}, "trend_line": 19.914693, "activity_lines": {"activity_5": 21.330433, "activity_10": 21.283236, "activity_20": 20.920948, "activity_30": 20.538404}, "trend_signal": 1, "fair_value": 16.739351, "relative_strength": 2.429366, "rate_of_change": 0.5303480382498663, "market_dynamics": 0.687987, "expectation": {"probability": 56.9791, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.91, "high": 22.110001, "low": 21.83, "close": 21.797501, "volume": 39034}, "trend_line": 20.086843, "activity_lines": {"activity_5": 21.495147, "activity_10": 21.385931, "activity_20": 21.04433, "activity_30": 20.659876}, "trend_signal": 1, "fair_value": 16.801271, "relative_strength": 2.524722, "rate_of_change": 0.864437126899212, "market_dynamics": 0.665694, "expectation": {"probability": 57.358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.825001, "high": 21.885, "low": 21.575001, "close": 21.780001, "volume": 25320}, "trend_line": 20.23961, "activity_lines": {"activity_5": 21.618861, "activity_10": 21.476808, "activity_20": 21.155485, "activity_30": 20.769112}, "trend_signal": 1, "fair_value": 16.857149, "relative_strength": 2.744428, "rate_of_change": 0.7605326531401713, "market_dynamics": 0.799393, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.924999, "high": 22.33, "low": 21.91, "close": 22.334999, "volume": 25851}, "trend_line": 20.373343, "activity_lines": {"activity_5": 21.915574, "activity_10": 21.650502, "activity_20": 21.307227, "activity_30": 20.904298}, "trend_signal": 1, "fair_value": 16.916822, "relative_strength": 5.046478, "rate_of_change": 0.6607488978295503, "market_dynamics": 0.8807, "expectation": {"probability": 57.2306, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.125, "high": 22.145, "low": 21.389999, "close": 21.4925, "volume": 12139}, "trend_line": 20.46416, "activity_lines": {"activity_5": 21.821953, "activity_10": 21.647696, "activity_20": 21.367044, "activity_30": 20.976502}, "trend_signal": 1, "fair_value": 16.968774, "relative_strength": 2.628433, "rate_of_change": 0.44576385917618555, "market_dynamics": 0.554185, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.635, "high": 22.254999, "low": 21.6, "close": 22.1425, "volume": 4997}, "trend_line": 20.563177, "activity_lines": {"activity_5": 21.936333, "activity_10": 21.758891, "activity_20": 21.479788, "activity_30": 21.084782}, "trend_signal": 1, "fair_value": 17.025335, "relative_strength": 3.644046, "rate_of_change": 0.48385567743801805, "market_dynamics": 0.287438, "expectation": {"probability": 57.3006, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.959999, "high": 22.459999, "low": 21.924999, "close": 22.235001, "volume": 20792}, "trend_line": 20.660943, "activity_lines": {"activity_5": 22.044834, "activity_10": 21.873177, "activity_20": 21.586668, "activity_30": 21.192641}, "trend_signal": 1, "fair_value": 17.082483, "relative_strength": 4.544838, "rate_of_change": 0.4754420972984866, "market_dynamics": 0.190722, "expectation": {"probability": 57.8585, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.344999, "high": 22.575001, "low": 22.202499, "close": 22.424999, "volume": 6796}, "trend_line": 20.767677, "activity_lines": {"activity_5": 22.1875, "activity_10": 22.004462, "activity_20": 21.696119, "activity_30": 21.306451}, "trend_signal": 1, "fair_value": 17.142374, "relative_strength": 5.470316, "rate_of_change": 0.5165979113344412, "market_dynamics": 0.041203, "expectation": {"probability": 58.2151, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.610001, "high": 22.795, "low": 22.225, "close": 22.415001, "volume": 19176}, "trend_line": 20.867343, "activity_lines": {"activity_5": 22.283834, "activity_10": 22.118929, "activity_20": 21.792651, "activity_30": 21.41273}, "trend_signal": 1, "fair_value": 17.20122, "relative_strength": 2.682713, "rate_of_change": 0.47990923587651474, "market_dynamics": 0.273457, "expectation": {"probability": 59.3856, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.424999, "high": 22.620001, "low": 22.280001, "close": 22.405001, "volume": 2338}, "trend_line": 20.956844, "activity_lines": {"activity_5": 22.371501, "activity_10": 22.20026, "activity_20": 21.875083, "activity_30": 21.511934}, "trend_signal": 1, "fair_value": 17.260246, "relative_strength": 2.847105, "rate_of_change": 0.4289046286343139, "market_dynamics": 0.327949, "expectation": {"probability": 59.2187, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.594999, "high": 22.76, "low": 22.485001, "close": 22.592501, "volume": 597}, "trend_line": 21.055327, "activity_lines": {"activity_5": 22.460834, "activity_10": 22.296728, "activity_20": 21.967134, "activity_30": 21.61746}, "trend_signal": 1, "fair_value": 17.320794, "relative_strength": 2.758912, "rate_of_change": 0.4699324001266513, "market_dynamics": 0.326136, "expectation": {"probability": 57.9229, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.905001, "high": 23.525, "low": 22.83, "close": 23.5425, "volume": 18661}, "trend_line": 21.18741, "activity_lines": {"activity_5": 22.836834, "activity_10": 22.547728, "activity_20": 22.142863, "activity_30": 21.777923}, "trend_signal": 1, "fair_value": 17.384297, "relative_strength": 5.007748, "rate_of_change": 0.6273139334288255, "market_dynamics": 0.589722, "expectation": {"probability": 57.9679, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.805, "high": 23.995001, "low": 23.625, "close": 23.870001, "volume": 31773}, "trend_line": 21.342977, "activity_lines": {"activity_5": 23.234834, "activity_10": 22.826546, "activity_20": 22.339212, "activity_30": 21.950994}, "trend_signal": 1, "fair_value": 17.448483, "relative_strength": 5.039624, "rate_of_change": 0.734242646930424, "market_dynamics": 0.9786, "expectation": {"probability": 58.0688, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.985001, "high": 23.985001, "low": 23.360001, "close": 23.365, "volume": 7977}, "trend_line": 21.45911, "activity_lines": {"activity_5": 23.368167, "activity_10": 22.975546, "activity_20": 22.472775, "activity_30": 22.081447}, "trend_signal": 1, "fair_value": 17.508201, "relative_strength": 3.552371, "rate_of_change": 0.5441274663792114, "market_dynamics": 1.267155, "expectation": {"probability": 59.0155, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.695, "high": 23.834999, "low": 23.459999, "close": 23.6425, "volume": 21552}, "trend_line": 21.593627, "activity_lines": {"activity_5": 23.530667, "activity_10": 23.156273, "activity_20": 22.621754, "activity_30": 22.222311}, "trend_signal": 1, "fair_value": 17.570589, "relative_strength": 3.770236, "rate_of_change": 0.6268526513914251, "market_dynamics": 1.549369, "expectation": {"probability": 58.163, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.549999, "high": 24.530001, "low": 23.549999, "close": 24.620001, "volume": 29925}, "trend_line": 21.778927, "activity_lines": {"activity_5": 23.9365, "activity_10": 23.475637, "activity_20": 22.852496, "activity_30": 22.417561}, "trend_signal": 1, "fair_value": 17.639191, "relative_strength": 6.268917, "rate_of_change": 0.8581235565474851, "market_dynamics": 1.65753, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.985001, "high": 25.855, "low": 24.825001, "close": 25.8675, "volume": 3038}, "trend_line": 22.008677, "activity_lines": {"activity_5": 24.623, "activity_10": 23.976773, "activity_20": 23.186654, "activity_30": 22.681339}, "trend_signal": 1, "fair_value": 17.71754, "relative_strength": 10.476091, "rate_of_change": 1.0549188212991358, "market_dynamics": 1.559884, "expectation": {"probability": 58.9432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.120001, "high": 25.325001, "low": 24.59, "close": 24.977501, "volume": 15099}, "trend_line": 22.177527, "activity_lines": {"activity_5": 24.857834, "activity_10": 24.250046, "activity_20": 23.414157, "activity_30": 22.872876}, "trend_signal": 1, "fair_value": 17.792024, "relative_strength": 4.088275, "rate_of_change": 0.7671974103668413, "market_dynamics": 1.569519, "expectation": {"probability": 60.2145, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.23, "high": 25.785, "low": 24.74, "close": 25.35, "volume": 567}, "trend_line": 22.367394, "activity_lines": {"activity_5": 25.143, "activity_10": 24.544637, "activity_20": 23.661053, "activity_30": 23.077552}, "trend_signal": 1, "fair_value": 17.866589, "relative_strength": 3.253735, "rate_of_change": 0.8561234081689971, "market_dynamics": 1.547049, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.809999, "high": 24.450001, "low": 22.84, "close": 22.8925, "volume": 7863}, "trend_line": 22.44131, "activity_lines": {"activity_5": 24.476667, "activity_10": 24.339046, "activity_20": 23.651723, "activity_30": 23.11143}, "trend_signal": 1, "fair_value": 17.924957, "relative_strength": -1.157013, "rate_of_change": 0.33046317331380015, "market_dynamics": 0.973996, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.75, "high": 23.965, "low": 22.52, "close": 22.592501, "volume": 62231}, "trend_line": 22.488894, "activity_lines": {"activity_5": 23.760334, "activity_10": 24.070046, "activity_20": 23.606536, "activity_30": 23.121184}, "trend_signal": 1, "fair_value": 17.983685, "relative_strength": -2.268393, "rate_of_change": 0.21203753256827232, "market_dynamics": 0.498325, "expectation": {"probability": 59.8159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.559999, "high": 23.18, "low": 22.254999, "close": 22.254999, "volume": 30680}, "trend_line": 22.519977, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.739682, "activity_20": 23.524441, "activity_30": 23.106094}, "trend_signal": 1, "fair_value": 18.0388, "relative_strength": -0.446309, "rate_of_change": 0.13821488953615244, "market_dynamics": -0.042209, "expectation": {"probability": 62.0346, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.75, "high": 23.120001, "low": 21.75, "close": 22.184999, "volume": 21144}, "trend_line": 22.566644, "activity_lines": {"activity_5": 22.5905, "activity_10": 23.42, "activity_20": 23.4335, "activity_30": 23.084483}, "trend_signal": 1, "fair_value": 18.090723, "relative_strength": -1.329264, "rate_of_change": 0.20722490080695619, "market_dynamics": -0.664023, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.23, "high": 23.785, "low": 22.120001, "close": 23.1675, "volume": 29316}, "trend_line": 22.637144, "activity_lines": {"activity_5": 22.628, "activity_10": 23.309591, "activity_20": 23.434203, "activity_30": 23.123248}, "trend_signal": 0, "fair_value": 18.150265, "relative_strength": -1.718879, "rate_of_change": 0.3124079947377161, "market_dynamics": -0.697316, "expectation": {"probability": 59.2213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.295, "high": 24.355, "low": 22.924999, "close": 23.85, "volume": 55275}, "trend_line": 22.723394, "activity_lines": {"activity_5": 23.0385, "activity_10": 23.326864, "activity_20": 23.495941, "activity_30": 23.201497}, "trend_signal": 1, "fair_value": 18.213181, "relative_strength": -0.467568, "rate_of_change": 0.38101096145344004, "market_dynamics": -0.650689, "expectation": {"probability": 58.088, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.49, "high": 24.264999, "low": 23.48, "close": 24.5275, "volume": 8525}, "trend_line": 22.82806, "activity_lines": {"activity_5": 23.611, "activity_10": 23.463545, "activity_20": 23.610976, "activity_30": 23.31789}, "trend_signal": 1, "fair_value": 18.280018, "relative_strength": 1.642317, "rate_of_change": 0.4606090093759837, "market_dynamics": -0.566306, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.155001, "high": 24.295, "low": 23.295, "close": 23.305, "volume": 57200}, "trend_line": 22.895894, "activity_lines": {"activity_5": 23.647, "activity_10": 23.379636, "activity_20": 23.598226, "activity_30": 23.348661}, "trend_signal": 1, "fair_value": 18.339082, "relative_strength": -0.75207, "rate_of_change": 0.2971518385705913, "market_dynamics": -0.395115, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.440001, "high": 23.799999, "low": 23.174999, "close": 23.639999, "volume": 29059}, "trend_line": 22.963893, "activity_lines": {"activity_5": 23.724666, "activity_10": 23.403227, "activity_20": 23.612286, "activity_30": 23.396668}, "trend_signal": 1, "fair_value": 18.39905, "relative_strength": 0.778738, "rate_of_change": 0.296992115704241, "market_dynamics": -0.362118, "expectation": {"probability": 58.4216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.629999, "high": 24.555, "low": 23.594999, "close": 24.344999, "volume": 20249}, "trend_line": 23.085643, "activity_lines": {"activity_5": 23.940333, "activity_10": 23.579318, "activity_20": 23.687702, "activity_30": 23.485771}, "trend_signal": 1, "fair_value": 18.462512, "relative_strength": 5.001252, "rate_of_change": 0.5301801397524464, "market_dynamics": -0.40415, "expectation": {"probability": 58.3636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.344999, "high": 24.77, "low": 24.245001, "close": 24.545, "volume": 13319}, "trend_line": 23.191727, "activity_lines": {"activity_5": 24.144166, "activity_10": 23.810045, "activity_20": 23.772976, "activity_30": 23.579923}, "trend_signal": 1, "fair_value": 18.52621, "relative_strength": 6.080644, "rate_of_change": 0.4595236961777464, "market_dynamics": -0.375343, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.184999, "high": 24.870001, "low": 24.1, "close": 24.855, "volume": 11817}, "trend_line": 23.3005, "activity_lines": {"activity_5": 24.405, "activity_10": 24.067091, "activity_20": 23.877583, "activity_30": 23.687231}, "trend_signal": 1, "fair_value": 18.593242, "relative_strength": 4.510221, "rate_of_change": 0.46901638674859936, "market_dynamics": -0.370575, "expectation": {"probability": 59.2603, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.200001, "high": 25.495001, "low": 25.004999, "close": 25.432501, "volume": 19334}, "trend_line": 23.421667, "activity_lines": {"activity_5": 24.8365, "activity_10": 24.388, "activity_20": 24.026417, "activity_30": 23.82478}, "trend_signal": 1, "fair_value": 18.661271, "relative_strength": 7.346658, "rate_of_change": 0.520018883714941, "market_dynamics": -0.180412, "expectation": {"probability": 59.3169, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57b00511-f7c8-4ddb-b1dc-2fbe45a1e135/", "share_image": "https://sharemaestro.com/terminal/57b00511-f7c8-4ddb-b1dc-2fbe45a1e135/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}