{"ticker": {"uuid": "57b09038-a469-4e3e-a729-ba789c3173f1", "symbol": "UBU7", "name": "UBS Core MSCI World UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UBU7 rose 10.31%, moving from 94.92 to 104.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.81 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is positive at 61.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.71"}, {"label": "12-Week Change", "value": "10.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.81"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.699997, "high": 105.035004, "low": 104.074997, "close": 104.705002, "volume": 34581}, "trend_line": 96.188486, "activity_lines": {"activity_5": 103.3638, "activity_10": 101.241072, "activity_20": 98.6009, "activity_30": 97.553628}, "trend_signal": 1, "fair_value": 82.130857, "relative_strength": 7.813819, "rate_of_change": 0.34373302943416084, "market_dynamics": 1.132174, "expectation": {"probability": 61.8414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.543356, "high": 64.739677, "low": 63.912479, "close": 64.491898, "volume": 3161}, "trend_line": 61.062471, "activity_lines": {"activity_5": 63.863041, "activity_10": 62.976097, "activity_20": 62.083824, "activity_30": 61.595488}, "trend_signal": 1, "fair_value": 58.136172, "relative_strength": -5.751565, "rate_of_change": 0.18584164563795685, "market_dynamics": 1.541549, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.741587, "high": 65.500187, "low": 64.537646, "close": 65.305771, "volume": 2925}, "trend_line": 61.207288, "activity_lines": {"activity_5": 64.485293, "activity_10": 63.511896, "activity_20": 62.42785, "activity_30": 61.869249}, "trend_signal": 1, "fair_value": 58.261631, "relative_strength": -6.824452, "rate_of_change": 0.23716203689168786, "market_dynamics": 1.677458, "expectation": {"probability": 63.273, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.044657, "high": 65.090391, "low": 63.69709, "close": 64.091644, "volume": 1811}, "trend_line": 61.283043, "activity_lines": {"activity_5": 64.479196, "activity_10": 63.74703, "activity_20": 62.636187, "activity_30": 62.055336}, "trend_signal": 1, "fair_value": 58.387708, "relative_strength": -5.336546, "rate_of_change": 0.12376794083737365, "market_dynamics": 1.599618, "expectation": {"probability": 62.6338, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.032561, "high": 65.338173, "low": 63.525552, "close": 65.296242, "volume": 2326}, "trend_line": 61.402801, "activity_lines": {"activity_5": 64.806142, "activity_10": 64.152423, "activity_20": 62.951496, "activity_30": 62.314252}, "trend_signal": 1, "fair_value": 58.514663, "relative_strength": -5.256396, "rate_of_change": 0.19541784176741578, "market_dynamics": 1.624355, "expectation": {"probability": 63.1864, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.557369, "high": 65.677448, "low": 64.327986, "close": 64.398506, "volume": 2438}, "trend_line": 61.534543, "activity_lines": {"activity_5": 64.703725, "activity_10": 64.325212, "activity_20": 63.165433, "activity_30": 62.507524}, "trend_signal": 1, "fair_value": 58.633991, "relative_strength": -3.064711, "rate_of_change": 0.21455373021175808, "market_dynamics": 1.476327, "expectation": {"probability": 62.0177, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.927726, "high": 64.796862, "low": 63.927726, "close": 64.68251, "volume": 864}, "trend_line": 61.744862, "activity_lines": {"activity_5": 64.692291, "activity_10": 64.494606, "activity_20": 63.394101, "activity_30": 62.710618}, "trend_signal": 1, "fair_value": 58.752821, "relative_strength": -5.387983, "rate_of_change": 0.3417901389143304, "market_dynamics": 1.26722, "expectation": {"probability": 62.3943, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.43852, "high": 65.736532, "low": 64.413741, "close": 65.692696, "volume": 3459}, "trend_line": 61.994913, "activity_lines": {"activity_5": 65.004878, "activity_10": 64.784737, "activity_20": 63.701251, "activity_30": 62.965317}, "trend_signal": 1, "fair_value": 58.883371, "relative_strength": -4.089711, "rate_of_change": 0.4049745871972297, "market_dynamics": 1.328465, "expectation": {"probability": 63.1455, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.40489, "high": 67.019267, "low": 65.40489, "close": 66.73719, "volume": 1518}, "trend_line": 62.290005, "activity_lines": {"activity_5": 65.639835, "activity_10": 65.196749, "activity_20": 64.088998, "activity_30": 63.271271}, "trend_signal": 1, "fair_value": 59.025236, "relative_strength": -4.014404, "rate_of_change": 0.4759938932408921, "market_dynamics": 1.293035, "expectation": {"probability": 63.9543, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.676192, "high": 67.030713, "low": 65.488753, "close": 65.601204, "volume": 3773}, "trend_line": 62.502167, "activity_lines": {"activity_5": 65.71976, "activity_10": 65.335437, "activity_20": 64.337434, "activity_30": 63.484897}, "trend_signal": 1, "fair_value": 59.15072, "relative_strength": -2.325414, "rate_of_change": 0.3406036008505687, "market_dynamics": 1.358143, "expectation": {"probability": 62.9395, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.462061, "high": 65.82733, "low": 65.144554, "close": 65.144554, "volume": 2797}, "trend_line": 62.677585, "activity_lines": {"activity_5": 65.627137, "activity_10": 65.350067, "activity_20": 64.512999, "activity_30": 63.655373}, "trend_signal": 1, "fair_value": 59.270544, "relative_strength": -2.002497, "rate_of_change": 0.28065906898876086, "market_dynamics": 1.313372, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.244579, "high": 65.604241, "low": 63.805932, "close": 64.034805, "volume": 3177}, "trend_line": 62.828509, "activity_lines": {"activity_5": 65.114862, "activity_10": 65.148355, "activity_20": 64.555696, "activity_30": 63.742936}, "trend_signal": 1, "fair_value": 59.383395, "relative_strength": -1.745343, "rate_of_change": 0.2407942169437388, "market_dynamics": 0.86564, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.129044, "high": 65.650402, "low": 64.054039, "close": 64.877213, "volume": 866}, "trend_line": 62.954622, "activity_lines": {"activity_5": 64.92657, "activity_10": 65.108119, "activity_20": 64.665078, "activity_30": 63.87511}, "trend_signal": 1, "fair_value": 59.494998, "relative_strength": -0.446459, "rate_of_change": 0.20072575651923188, "market_dynamics": 0.353352, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.127248, "high": 66.696674, "low": 65.11763, "close": 66.675514, "volume": 2104}, "trend_line": 63.095009, "activity_lines": {"activity_5": 65.392077, "activity_10": 65.402638, "activity_20": 64.926839, "activity_30": 64.115168}, "trend_signal": 1, "fair_value": 59.625214, "relative_strength": 1.240033, "rate_of_change": 0.2229971295832686, "market_dynamics": 0.055561, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.91017, "high": 67.077498, "low": 66.186989, "close": 66.469727, "volume": 916}, "trend_line": 63.245246, "activity_lines": {"activity_5": 65.7931, "activity_10": 65.612763, "activity_20": 65.143926, "activity_30": 64.332891}, "trend_signal": 1, "fair_value": 59.75495, "relative_strength": 1.856763, "rate_of_change": 0.23811233627053477, "market_dynamics": -0.165545, "expectation": {"probability": 61.0492, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.508198, "high": 67.727577, "low": 66.185072, "close": 66.977486, "volume": 3688}, "trend_line": 63.417427, "activity_lines": {"activity_5": 66.305474, "activity_10": 65.893871, "activity_20": 65.385612, "activity_30": 64.573681}, "trend_signal": 1, "fair_value": 59.88833, "relative_strength": 1.899776, "rate_of_change": 0.2722433872737279, "market_dynamics": 0.020579, "expectation": {"probability": 61.9093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.952486, "high": 66.952486, "low": 65.227265, "close": 65.490753, "volume": 2322}, "trend_line": 63.56845, "activity_lines": {"activity_5": 66.200075, "activity_10": 65.857773, "activity_20": 65.459011, "activity_30": 64.707444}, "trend_signal": 1, "fair_value": 60.013939, "relative_strength": 2.087442, "rate_of_change": 0.23814116583442435, "market_dynamics": 0.063936, "expectation": {"probability": 63.5913, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.263809, "high": 65.502298, "low": 64.904137, "close": 65.283043, "volume": 2696}, "trend_line": 63.686946, "activity_lines": {"activity_5": 65.928377, "activity_10": 65.769215, "activity_20": 65.492296, "activity_30": 64.818063}, "trend_signal": 1, "fair_value": 60.133327, "relative_strength": 3.177056, "rate_of_change": 0.186406936145211, "market_dynamics": -0.064023, "expectation": {"probability": 61.0793, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.256116, "high": 65.296507, "low": 64.044416, "close": 64.623344, "volume": 3113}, "trend_line": 63.834342, "activity_lines": {"activity_5": 65.409723, "activity_10": 65.568159, "activity_20": 65.446887, "activity_30": 64.878476}, "trend_signal": 1, "fair_value": 60.241355, "relative_strength": 3.456171, "rate_of_change": 0.23143832332610287, "market_dynamics": -0.187233, "expectation": {"probability": 60.292, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.765666, "high": 66.242774, "low": 64.734895, "close": 65.792725, "volume": 988}, "trend_line": 64.046385, "activity_lines": {"activity_5": 65.417675, "activity_10": 65.618152, "activity_20": 65.505424, "activity_30": 65.004823}, "trend_signal": 1, "fair_value": 60.353454, "relative_strength": 5.801971, "rate_of_change": 0.3321769965138848, "market_dynamics": -0.484588, "expectation": {"probability": 59.9862, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.735017, "high": 66.075439, "low": 63.632828, "close": 63.632828, "volume": 4631}, "trend_line": 64.186241, "activity_lines": {"activity_5": 64.750794, "activity_10": 65.271954, "activity_20": 65.346598, "activity_30": 64.978142}, "trend_signal": 1, "fair_value": 60.458261, "relative_strength": 5.17976, "rate_of_change": 0.2183667352966052, "market_dynamics": -0.55783, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.632839, "high": 63.815549, "low": 62.465385, "close": 62.465385, "volume": 3669}, "trend_line": 64.228731, "activity_lines": {"activity_5": 63.917743, "activity_10": 64.74098, "activity_20": 65.07997, "activity_30": 64.867119}, "trend_signal": 0, "fair_value": 60.567228, "relative_strength": 4.193817, "rate_of_change": 0.0661979878210983, "market_dynamics": -0.706691, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.773122, "high": 65.03878, "low": 62.496163, "close": 65.03878, "volume": 14764}, "trend_line": 64.36634, "activity_lines": {"activity_5": 64.144181, "activity_10": 64.706431, "activity_20": 65.068077, "activity_30": 64.91938}, "trend_signal": 0, "fair_value": 60.676112, "relative_strength": 4.975022, "rate_of_change": 0.2142483556151805, "market_dynamics": -0.645145, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.967612, "high": 65.39267, "low": 64.696427, "close": 65.183029, "volume": 1646}, "trend_line": 64.492112, "activity_lines": {"activity_5": 64.434987, "activity_10": 64.695171, "activity_20": 65.071193, "activity_30": 64.97207}, "trend_signal": 0, "fair_value": 60.77802, "relative_strength": 4.904119, "rate_of_change": 0.19540026666113375, "market_dynamics": -0.704259, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.413822, "high": 66.444723, "low": 65.413822, "close": 66.173531, "volume": 11108}, "trend_line": 64.64855, "activity_lines": {"activity_5": 65.018647, "activity_10": 64.891138, "activity_20": 65.163446, "activity_30": 65.080549}, "trend_signal": 1, "fair_value": 60.88329, "relative_strength": 1.949453, "rate_of_change": 0.24256919978057825, "market_dynamics": -0.469664, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.02544, "high": 66.839005, "low": 66.02544, "close": 66.633209, "volume": 1000}, "trend_line": 64.823931, "activity_lines": {"activity_5": 65.730147, "activity_10": 65.176069, "activity_20": 65.2953, "activity_30": 65.208591}, "trend_signal": 1, "fair_value": 60.987823, "relative_strength": 1.996444, "rate_of_change": 0.27128373335519756, "market_dynamics": -0.224646, "expectation": {"probability": 59.6074, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.467791, "high": 67.516014, "low": 66.123542, "close": 67.479469, "volume": 6203}, "trend_line": 65.032541, "activity_lines": {"activity_5": 66.523707, "activity_10": 65.621124, "activity_20": 65.497109, "activity_30": 65.379916}, "trend_signal": 1, "fair_value": 61.097709, "relative_strength": 1.036255, "rate_of_change": 0.3218101660635068, "market_dynamics": 0.027052, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.479469, "high": 68.448812, "low": 67.479469, "close": 68.362259, "volume": 2254}, "trend_line": 65.246244, "activity_lines": {"activity_5": 67.277259, "activity_10": 66.190529, "activity_20": 65.769674, "activity_30": 65.594737}, "trend_signal": 1, "fair_value": 61.215911, "relative_strength": 0.209081, "rate_of_change": 0.3286093342100988, "market_dynamics": 0.370841, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.475745, "high": 69.447023, "low": 68.343035, "close": 69.314308, "volume": 3876}, "trend_line": 65.454578, "activity_lines": {"activity_5": 68.126595, "activity_10": 66.877048, "activity_20": 66.120198, "activity_30": 65.857192}, "trend_signal": 1, "fair_value": 61.337205, "relative_strength": 1.682478, "rate_of_change": 0.31930420393240344, "market_dynamics": 0.53861, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.208535, "high": 69.672046, "low": 68.97196, "close": 69.339317, "volume": 9080}, "trend_line": 65.654406, "activity_lines": {"activity_5": 68.708849, "activity_10": 67.482823, "activity_20": 66.460832, "activity_30": 66.107821}, "trend_signal": 1, "fair_value": 61.458057, "relative_strength": 2.006119, "rate_of_change": 0.3052926259794946, "market_dynamics": 0.836123, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.431625, "high": 69.53933, "low": 68.973879, "close": 69.53933, "volume": 2836}, "trend_line": 65.827609, "activity_lines": {"activity_5": 69.146722, "activity_10": 68.060481, "activity_20": 66.802715, "activity_30": 66.358461}, "trend_signal": 1, "fair_value": 61.578715, "relative_strength": 2.025676, "rate_of_change": 0.2638101698764907, "market_dynamics": 0.927841, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.720131, "high": 69.737439, "low": 68.758475, "close": 69.016197, "volume": 6268}, "trend_line": 65.978419, "activity_lines": {"activity_5": 69.216475, "activity_10": 68.435633, "activity_20": 67.073848, "activity_30": 66.564176}, "trend_signal": 1, "fair_value": 61.688178, "relative_strength": 2.168305, "rate_of_change": 0.2290984015536809, "market_dynamics": 1.032524, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.941191, "high": 70.102862, "low": 68.716162, "close": 69.91246, "volume": 4035}, "trend_line": 66.131975, "activity_lines": {"activity_5": 69.482535, "activity_10": 68.854636, "activity_20": 67.406618, "activity_30": 66.817985}, "trend_signal": 1, "fair_value": 61.802631, "relative_strength": 2.706607, "rate_of_change": 0.23273670743761635, "market_dynamics": 1.03977, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.047087, "high": 70.33174, "low": 69.479721, "close": 70.212494, "volume": 5789}, "trend_line": 66.336004, "activity_lines": {"activity_5": 69.745259, "activity_10": 69.239578, "activity_20": 67.743985, "activity_30": 67.081245}, "trend_signal": 1, "fair_value": 61.916846, "relative_strength": 3.939665, "rate_of_change": 0.3085179294887315, "market_dynamics": 0.975862, "expectation": {"probability": 59.9547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.8318, "high": 71.897325, "low": 70.8318, "close": 71.830009, "volume": 14786}, "trend_line": 66.553796, "activity_lines": {"activity_5": 70.487275, "activity_10": 69.827169, "activity_20": 68.218559, "activity_30": 67.435697}, "trend_signal": 1, "fair_value": 62.0507, "relative_strength": 3.688375, "rate_of_change": 0.32831642979279074, "market_dynamics": 1.161431, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.908858, "high": 72.759079, "low": 71.560913, "close": 72.759079, "volume": 5030}, "trend_line": 66.832482, "activity_lines": {"activity_5": 71.372935, "activity_10": 70.480837, "activity_20": 68.756091, "activity_30": 67.836038}, "trend_signal": 1, "fair_value": 62.174577, "relative_strength": 5.166564, "rate_of_change": 0.4187379484710283, "market_dynamics": 1.31245, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.832626, "high": 73.643678, "low": 72.832626, "close": 73.488823, "volume": 5025}, "trend_line": 67.126025, "activity_lines": {"activity_5": 72.287194, "activity_10": 71.155807, "activity_20": 69.33559, "activity_30": 68.265479}, "trend_signal": 1, "fair_value": 62.30059, "relative_strength": 6.022784, "rate_of_change": 0.4392220537312974, "market_dynamics": 1.476492, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.68238, "high": 74.34438, "low": 73.388176, "close": 74.16436, "volume": 5888}, "trend_line": 67.408414, "activity_lines": {"activity_5": 73.128456, "activity_10": 71.84434, "activity_20": 69.941341, "activity_30": 68.719565}, "trend_signal": 1, "fair_value": 62.430732, "relative_strength": 5.635115, "rate_of_change": 0.42068482380715216, "market_dynamics": 1.663042, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.906919, "high": 74.766344, "low": 73.212029, "close": 74.745056, "volume": 2672}, "trend_line": 67.675343, "activity_lines": {"activity_5": 73.879824, "activity_10": 72.532961, "activity_20": 70.560103, "activity_30": 69.192897}, "trend_signal": 1, "fair_value": 62.572814, "relative_strength": 4.478535, "rate_of_change": 0.39598765815793363, "market_dynamics": 1.642784, "expectation": {"probability": 61.9232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.597949, "high": 75.163159, "low": 74.330827, "close": 75.085732, "volume": 7604}, "trend_line": 67.991494, "activity_lines": {"activity_5": 74.442579, "activity_10": 73.184783, "activity_20": 71.163113, "activity_30": 69.670986}, "trend_signal": 1, "fair_value": 62.719562, "relative_strength": 2.955407, "rate_of_change": 0.4671583267779005, "market_dynamics": 1.732154, "expectation": {"probability": 62.8222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.170892, "high": 75.44963, "low": 74.537934, "close": 75.199928, "volume": 10617}, "trend_line": 68.326673, "activity_lines": {"activity_5": 74.826352, "activity_10": 73.752887, "activity_20": 71.732746, "activity_30": 70.136047}, "trend_signal": 1, "fair_value": 62.853278, "relative_strength": 2.499194, "rate_of_change": 0.49297195911005653, "market_dynamics": 1.844992, "expectation": {"probability": 62.882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.652149, "high": 75.641257, "low": 74.427611, "close": 74.952179, "volume": 10475}, "trend_line": 68.690586, "activity_lines": {"activity_5": 74.964818, "activity_10": 74.173026, "activity_20": 72.223702, "activity_30": 70.563499}, "trend_signal": 1, "fair_value": 62.984004, "relative_strength": 1.392715, "rate_of_change": 0.532607522101942, "market_dynamics": 1.899617, "expectation": {"probability": 63.7609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.230902, "high": 77.044606, "low": 75.194123, "close": 76.936211, "volume": 7968}, "trend_line": 69.092552, "activity_lines": {"activity_5": 75.667072, "activity_10": 74.845972, "activity_20": 72.844153, "activity_30": 71.095474}, "trend_signal": 1, "fair_value": 63.124028, "relative_strength": 2.416752, "rate_of_change": 0.5851835359215041, "market_dynamics": 1.92859, "expectation": {"probability": 62.0071, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.905243, "high": 77.400768, "low": 76.576186, "close": 77.327217, "volume": 4176}, "trend_line": 69.447609, "activity_lines": {"activity_5": 76.31487, "activity_10": 75.462304, "activity_20": 73.445188, "activity_30": 71.626743}, "trend_signal": 1, "fair_value": 63.260751, "relative_strength": 1.216562, "rate_of_change": 0.5138860698038802, "market_dynamics": 1.814547, "expectation": {"probability": 62.0071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.656264, "high": 77.716273, "low": 75.834825, "close": 76.303246, "volume": 8184}, "trend_line": 69.775393, "activity_lines": {"activity_5": 76.449201, "activity_10": 75.763102, "activity_20": 73.890873, "activity_30": 72.069042}, "trend_signal": 1, "fair_value": 63.3866, "relative_strength": 1.482215, "rate_of_change": 0.4719874517206115, "market_dynamics": 1.656839, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.351646, "high": 77.321403, "low": 75.904515, "close": 76.849106, "volume": 5880}, "trend_line": 70.104447, "activity_lines": {"activity_5": 76.684318, "activity_10": 76.081815, "activity_20": 74.340307, "activity_30": 72.525411}, "trend_signal": 1, "fair_value": 63.512301, "relative_strength": 3.410345, "rate_of_change": 0.47159032124691774, "market_dynamics": 1.515172, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.825878, "high": 77.096875, "low": 74.431473, "close": 74.534065, "volume": 15858}, "trend_line": 70.405891, "activity_lines": {"activity_5": 76.037809, "activity_10": 75.905248, "activity_20": 74.520614, "activity_30": 72.811193}, "trend_signal": 1, "fair_value": 63.626084, "relative_strength": 1.230807, "rate_of_change": 0.4299926936161462, "market_dynamics": 1.161805, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.677306, "high": 76.038073, "low": 74.433416, "close": 75.941292, "volume": 9176}, "trend_line": 70.761166, "activity_lines": {"activity_5": 75.88825, "activity_10": 75.965535, "activity_20": 74.80135, "activity_30": 73.168315}, "trend_signal": 1, "fair_value": 63.748318, "relative_strength": 0.5836, "rate_of_change": 0.5046097634074485, "market_dynamics": 0.801775, "expectation": {"probability": 61.1023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.09227, "high": 76.175497, "low": 75.18058, "close": 75.823219, "volume": 8470}, "trend_line": 71.134495, "activity_lines": {"activity_5": 75.765661, "activity_10": 75.972047, "activity_20": 75.03475, "activity_30": 73.494899}, "trend_signal": 1, "fair_value": 63.868025, "relative_strength": 1.140448, "rate_of_change": 0.527590232190349, "market_dynamics": 0.382705, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.152279, "high": 77.522708, "low": 76.090342, "close": 77.319466, "volume": 20397}, "trend_line": 71.518719, "activity_lines": {"activity_5": 76.242088, "activity_10": 76.231001, "activity_20": 75.379654, "activity_30": 73.89393}, "trend_signal": 1, "fair_value": 64.002419, "relative_strength": -1.203886, "rate_of_change": 0.5401373834171498, "market_dynamics": 0.135193, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.393025, "high": 78.076301, "low": 77.058156, "close": 77.791756, "volume": 7846}, "trend_line": 71.990684, "activity_lines": {"activity_5": 76.808197, "activity_10": 76.535213, "activity_20": 75.731538, "activity_30": 74.298642}, "trend_signal": 1, "fair_value": 64.139317, "relative_strength": -0.367366, "rate_of_change": 0.6599181397530306, "market_dynamics": 0.031485, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.962093, "high": 78.484736, "low": 77.569167, "close": 77.853706, "volume": 4330}, "trend_line": 72.503628, "activity_lines": {"activity_5": 77.332112, "activity_10": 76.803564, "activity_20": 76.050025, "activity_30": 74.676901}, "trend_signal": 1, "fair_value": 64.272551, "relative_strength": -0.321735, "rate_of_change": 0.7125144136705306, "market_dynamics": -0.048583, "expectation": {"probability": 61.0241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.851777, "high": 78.060823, "low": 76.763939, "close": 76.763939, "volume": 10077}, "trend_line": 72.894466, "activity_lines": {"activity_5": 77.271463, "activity_10": 76.82102, "activity_20": 76.222641, "activity_30": 74.95176}, "trend_signal": 1, "fair_value": 64.396923, "relative_strength": -0.743167, "rate_of_change": 0.5390599212497172, "market_dynamics": -0.094676, "expectation": {"probability": 61.8668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.822741, "high": 78.827331, "low": 77.108482, "close": 78.753784, "volume": 8776}, "trend_line": 73.346825, "activity_lines": {"activity_5": 77.819251, "activity_10": 77.203399, "activity_20": 76.55214, "activity_30": 75.329781}, "trend_signal": 1, "fair_value": 64.530024, "relative_strength": 1.410688, "rate_of_change": 0.6205669988720424, "market_dynamics": -0.200437, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.771207, "high": 79.739027, "low": 78.771207, "close": 79.599663, "volume": 4818}, "trend_line": 73.794363, "activity_lines": {"activity_5": 78.453629, "activity_10": 77.713636, "activity_20": 76.921527, "activity_30": 75.73319}, "trend_signal": 1, "fair_value": 64.667526, "relative_strength": 5.453348, "rate_of_change": 0.6101668340790602, "market_dynamics": -0.18111, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.783545, "high": 80.57715, "low": 79.460292, "close": 80.209389, "volume": 12632}, "trend_line": 74.246902, "activity_lines": {"activity_5": 79.139236, "activity_10": 78.274798, "activity_20": 77.311983, "activity_30": 76.147062}, "trend_signal": 1, "fair_value": 64.803177, "relative_strength": 5.13923, "rate_of_change": 0.6132433177856709, "market_dynamics": 0.038944, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.139706, "high": 80.865576, "low": 79.990669, "close": 80.575226, "volume": 10745}, "trend_line": 74.683427, "activity_lines": {"activity_5": 79.785612, "activity_10": 78.841379, "activity_20": 77.701804, "activity_30": 76.555341}, "trend_signal": 1, "fair_value": 64.936054, "relative_strength": 5.021854, "rate_of_change": 0.5879369889399412, "market_dynamics": 0.268573, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.17648, "high": 80.871376, "low": 79.847416, "close": 80.672005, "volume": 9469}, "trend_line": 75.093752, "activity_lines": {"activity_5": 80.282814, "activity_10": 79.315718, "activity_20": 78.067097, "activity_30": 76.941701}, "trend_signal": 1, "fair_value": 65.06802, "relative_strength": 3.668741, "rate_of_change": 0.5494190832994317, "market_dynamics": 0.405953, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.693306, "high": 81.639833, "low": 80.693306, "close": 81.486916, "volume": 16222}, "trend_line": 75.499506, "activity_lines": {"activity_5": 80.791115, "activity_10": 79.852209, "activity_20": 78.479012, "activity_30": 77.354163}, "trend_signal": 1, "fair_value": 65.205934, "relative_strength": 3.037349, "rate_of_change": 0.5403299065413615, "market_dynamics": 0.744901, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.498532, "high": 81.798552, "low": 79.841621, "close": 79.841621, "volume": 13714}, "trend_line": 75.849582, "activity_lines": {"activity_5": 80.568775, "activity_10": 79.986579, "activity_20": 78.702128, "activity_30": 77.6343}, "trend_signal": 1, "fair_value": 65.326651, "relative_strength": 4.000555, "rate_of_change": 0.46367985507084164, "market_dynamics": 0.693902, "expectation": {"probability": 62.4008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.027442, "high": 80.99914, "low": 78.713139, "close": 79.288025, "volume": 18657}, "trend_line": 76.174539, "activity_lines": {"activity_5": 80.145773, "activity_10": 79.974438, "activity_20": 78.849874, "activity_30": 77.856135}, "trend_signal": 1, "fair_value": 65.447239, "relative_strength": 1.784904, "rate_of_change": 0.42842292789431285, "market_dynamics": 0.680644, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.808707, "high": 81.080431, "low": 76.450357, "close": 76.69619, "volume": 24321}, "trend_line": 76.430539, "activity_lines": {"activity_5": 78.92025, "activity_10": 79.463849, "activity_20": 78.731311, "activity_30": 77.88979}, "trend_signal": 1, "fair_value": 65.544822, "relative_strength": 2.56671, "rate_of_change": 0.3360702977145687, "market_dynamics": 0.349697, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.377283, "high": 77.322014, "low": 73.113305, "close": 76.984047, "volume": 22533}, "trend_line": 76.666258, "activity_lines": {"activity_5": 78.049282, "activity_10": 79.026644, "activity_20": 78.631858, "activity_30": 77.9255}, "trend_signal": 1, "fair_value": 65.641882, "relative_strength": 2.486851, "rate_of_change": 0.30840944350791916, "market_dynamics": -0.182564, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.32787, "high": 79.922192, "low": 77.02507, "close": 79.574463, "volume": 12390}, "trend_line": 76.978324, "activity_lines": {"activity_5": 78.28765, "activity_10": 79.056422, "activity_20": 78.778884, "activity_30": 78.113126}, "trend_signal": 1, "fair_value": 65.757174, "relative_strength": 2.361647, "rate_of_change": 0.4070447784212991, "market_dynamics": -0.445009, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.46507, "high": 80.168352, "low": 79.379116, "close": 79.83625, "volume": 8377}, "trend_line": 77.245199, "activity_lines": {"activity_5": 78.740777, "activity_10": 79.118875, "activity_20": 78.94014, "activity_30": 78.297508}, "trend_signal": 1, "fair_value": 65.870772, "relative_strength": 0.924504, "rate_of_change": 0.34668850415605157, "market_dynamics": -0.768749, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.883126, "high": 80.86968, "low": 79.699503, "close": 80.490692, "volume": 12851}, "trend_line": 77.502919, "activity_lines": {"activity_5": 79.412409, "activity_10": 79.296017, "activity_20": 79.146901, "activity_30": 78.506895}, "trend_signal": 1, "fair_value": 65.987451, "relative_strength": 0.256395, "rate_of_change": 0.3336388582544867, "market_dynamics": -0.680371, "expectation": {"probability": 61.0816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.842341, "high": 81.076752, "low": 77.644348, "close": 77.644348, "volume": 27746}, "trend_line": 77.641437, "activity_lines": {"activity_5": 79.055082, "activity_10": 78.950527, "activity_20": 79.06524, "activity_30": 78.516019}, "trend_signal": 1, "fair_value": 66.088122, "relative_strength": -0.100692, "rate_of_change": 0.17872617159102172, "market_dynamics": -0.670718, "expectation": {"probability": 61.8017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.138605, "high": 80.359802, "low": 78.017484, "close": 80.359802, "volume": 8880}, "trend_line": 77.847951, "activity_lines": {"activity_5": 79.539696, "activity_10": 79.152044, "activity_20": 79.227383, "activity_30": 78.691398}, "trend_signal": 1, "fair_value": 66.207587, "relative_strength": 1.157053, "rate_of_change": 0.2659842578647772, "market_dynamics": -0.743829, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.115605, "high": 81.397146, "low": 79.937831, "close": 80.695816, "volume": 25532}, "trend_line": 78.04631, "activity_lines": {"activity_5": 79.911264, "activity_10": 79.420332, "activity_20": 79.400487, "activity_30": 78.875131}, "trend_signal": 1, "fair_value": 66.328955, "relative_strength": 1.421817, "rate_of_change": 0.25480310971834136, "market_dynamics": -0.603805, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.910702, "high": 82.235223, "low": 80.910702, "close": 81.80349, "volume": 23692}, "trend_line": 78.270235, "activity_lines": {"activity_5": 80.577301, "activity_10": 79.904398, "activity_20": 79.655881, "activity_30": 79.11753}, "trend_signal": 1, "fair_value": 66.464409, "relative_strength": -1.146029, "rate_of_change": 0.28691298794266396, "market_dynamics": -0.483537, "expectation": {"probability": 62.3086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.596408, "high": 82.776354, "low": 81.18225, "close": 82.354378, "volume": 33858}, "trend_line": 78.508717, "activity_lines": {"activity_5": 81.295817, "activity_10": 80.452956, "activity_20": 79.942388, "activity_30": 79.381023}, "trend_signal": 1, "fair_value": 66.597317, "relative_strength": 1.326147, "rate_of_change": 0.30469053785261374, "market_dynamics": -0.193468, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.715795, "high": 83.682805, "low": 81.867957, "close": 83.630058, "volume": 33831}, "trend_line": 78.79798, "activity_lines": {"activity_5": 82.315314, "activity_10": 81.177703, "activity_20": 80.328661, "activity_30": 79.711432}, "trend_signal": 1, "fair_value": 66.731406, "relative_strength": 1.559709, "rate_of_change": 0.368446984046359, "market_dynamics": 0.271698, "expectation": {"probability": 61.9001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.80393, "high": 85.206593, "low": 83.80393, "close": 84.751404, "volume": 21748}, "trend_line": 79.058486, "activity_lines": {"activity_5": 83.309545, "activity_10": 81.980261, "activity_20": 80.794223, "activity_30": 80.095524}, "trend_signal": 1, "fair_value": 66.869047, "relative_strength": 1.431653, "rate_of_change": 0.33059984532599257, "market_dynamics": 0.564832, "expectation": {"probability": 61.9001, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.813921, "high": 84.872526, "low": 84.096972, "close": 84.419312, "volume": 29576}, "trend_line": 79.294889, "activity_lines": {"activity_5": 83.900306, "activity_10": 82.581214, "activity_20": 81.190121, "activity_30": 80.441384}, "trend_signal": 1, "fair_value": 66.998579, "relative_strength": 2.00119, "rate_of_change": 0.29902292841782435, "market_dynamics": 0.880734, "expectation": {"probability": 62.7056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.536516, "high": 84.602933, "low": 82.405179, "close": 83.182701, "volume": 19705}, "trend_line": 79.524204, "activity_lines": {"activity_5": 83.830631, "activity_10": 82.869241, "activity_20": 81.441269, "activity_30": 80.69221}, "trend_signal": 1, "fair_value": 67.111356, "relative_strength": 1.578448, "rate_of_change": 0.2891926615850357, "market_dynamics": 0.932006, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.659148, "high": 86.624878, "low": 82.403224, "close": 86.624878, "volume": 32604}, "trend_line": 79.850063, "activity_lines": {"activity_5": 84.8164, "activity_10": 83.722273, "activity_20": 82.00318, "activity_30": 81.150318}, "trend_signal": 1, "fair_value": 67.24389, "relative_strength": 5.889414, "rate_of_change": 0.4097607817614979, "market_dynamics": 1.130082, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.226578, "high": 88.111532, "low": 86.372871, "close": 86.372871, "volume": 42124}, "trend_line": 80.24469, "activity_lines": {"activity_5": 85.433467, "activity_10": 84.417955, "activity_20": 82.510541, "activity_30": 81.571144}, "trend_signal": 1, "fair_value": 67.369545, "relative_strength": 5.445462, "rate_of_change": 0.4942100045681865, "market_dynamics": 1.323372, "expectation": {"probability": 61.0537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.425623, "high": 89.101998, "low": 85.743818, "close": 88.787476, "volume": 17121}, "trend_line": 80.672896, "activity_lines": {"activity_5": 86.672547, "activity_10": 85.393956, "activity_20": 83.220257, "activity_30": 82.122292}, "trend_signal": 1, "fair_value": 67.523753, "relative_strength": 7.553695, "rate_of_change": 0.5336253401938356, "market_dynamics": 1.319434, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.971113, "high": 88.971113, "low": 87.935725, "close": 88.713242, "volume": 17707}, "trend_line": 81.102564, "activity_lines": {"activity_5": 87.617812, "activity_10": 86.203229, "activity_20": 83.884257, "activity_30": 82.641024}, "trend_signal": 1, "fair_value": 67.682221, "relative_strength": 5.607543, "rate_of_change": 0.5326051515492969, "market_dynamics": 1.449559, "expectation": {"probability": 62.024, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.002357, "high": 89.963512, "low": 88.953522, "close": 89.656807, "volume": 28040}, "trend_line": 81.513809, "activity_lines": {"activity_5": 88.591337, "activity_10": 87.038289, "activity_20": 84.60371, "activity_30": 83.192911}, "trend_signal": 1, "fair_value": 67.835326, "relative_strength": 2.614026, "rate_of_change": 0.5070678160064013, "market_dynamics": 1.382292, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.840441, "high": 90.065103, "low": 89.180142, "close": 89.395035, "volume": 30892}, "trend_line": 81.900584, "activity_lines": {"activity_5": 89.045997, "activity_10": 87.682966, "activity_20": 85.251493, "activity_30": 83.701377}, "trend_signal": 1, "fair_value": 67.98911, "relative_strength": 2.096249, "rate_of_change": 0.4744901566310073, "market_dynamics": 1.381801, "expectation": {"probability": 62.024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.307122, "high": 89.785743, "low": 86.433426, "close": 88.236565, "volume": 33856}, "trend_line": 82.24668, "activity_lines": {"activity_5": 88.929823, "activity_10": 87.988999, "activity_20": 85.740817, "activity_30": 84.11015}, "trend_signal": 1, "fair_value": 68.128603, "relative_strength": 3.28161, "rate_of_change": 0.4225806253103187, "market_dynamics": 1.389262, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.258054, "high": 89.160601, "low": 87.910317, "close": 88.467087, "volume": 16929}, "trend_line": 82.636785, "activity_lines": {"activity_5": 88.766244, "activity_10": 88.253192, "activity_20": 86.197141, "activity_30": 84.511466}, "trend_signal": 1, "fair_value": 68.264872, "relative_strength": 2.90854, "rate_of_change": 0.4743109387515769, "market_dynamics": 1.303808, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.275638, "high": 89.203575, "low": 87.632919, "close": 89.029716, "volume": 17739}, "trend_line": 82.979316, "activity_lines": {"activity_5": 88.811567, "activity_10": 88.552122, "activity_20": 86.652368, "activity_30": 84.923913}, "trend_signal": 1, "fair_value": 68.41434, "relative_strength": 3.824584, "rate_of_change": 0.4145018468470112, "market_dynamics": 1.133472, "expectation": {"probability": 60.1165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.117627, "high": 89.64509, "low": 88.086143, "close": 88.174049, "volume": 55070}, "trend_line": 83.265129, "activity_lines": {"activity_5": 88.550569, "activity_10": 88.611652, "activity_20": 86.981078, "activity_30": 85.259058}, "trend_signal": 1, "fair_value": 68.56373, "relative_strength": 1.176633, "rate_of_change": 0.3444388478690335, "market_dynamics": 0.905984, "expectation": {"probability": 62.191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.064645, "high": 90.418699, "low": 87.754027, "close": 90.365952, "volume": 26067}, "trend_line": 83.603681, "activity_lines": {"activity_5": 89.119056, "activity_10": 88.978957, "activity_20": 87.478836, "activity_30": 85.717175}, "trend_signal": 1, "fair_value": 68.736465, "relative_strength": 0.239321, "rate_of_change": 0.40659517863713734, "market_dynamics": 0.729504, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.287803, "high": 91.102448, "low": 89.863886, "close": 90.51638, "volume": 55642}, "trend_line": 83.935053, "activity_lines": {"activity_5": 89.672958, "activity_10": 89.305593, "activity_20": 87.943896, "activity_30": 86.163156}, "trend_signal": 1, "fair_value": 68.91661, "relative_strength": -1.898777, "rate_of_change": 0.3963605382399392, "market_dynamics": 0.743993, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.377446, "high": 92.464083, "low": 88.377219, "close": 91.635773, "volume": 33475}, "trend_line": 84.300511, "activity_lines": {"activity_5": 90.448004, "activity_10": 89.760419, "activity_20": 88.45427, "activity_30": 86.659976}, "trend_signal": 1, "fair_value": 69.10332, "relative_strength": -2.189567, "rate_of_change": 0.43540569397150897, "market_dynamics": 0.736568, "expectation": {"probability": 63.1954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.467526, "high": 91.771468, "low": 90.145197, "close": 91.407036, "volume": 39487}, "trend_line": 84.631182, "activity_lines": {"activity_5": 90.935558, "activity_10": 90.121869, "activity_20": 88.889164, "activity_30": 87.118462}, "trend_signal": 1, "fair_value": 69.284329, "relative_strength": -2.616297, "rate_of_change": 0.3922526638065044, "market_dynamics": 0.733182, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.615847, "high": 91.990133, "low": 90.987441, "close": 91.403099, "volume": 22440}, "trend_line": 85.016565, "activity_lines": {"activity_5": 91.263311, "activity_10": 90.433626, "activity_20": 89.272677, "activity_30": 87.55536}, "trend_signal": 1, "fair_value": 69.473877, "relative_strength": -5.647678, "rate_of_change": 0.4553676208847048, "market_dynamics": 0.604611, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.684804, "high": 92.216686, "low": 91.237622, "close": 91.369606, "volume": 33750}, "trend_line": 85.419284, "activity_lines": {"activity_5": 91.364631, "activity_10": 90.707541, "activity_20": 89.607288, "activity_30": 87.965233}, "trend_signal": 1, "fair_value": 69.662056, "relative_strength": -4.644902, "rate_of_change": 0.4736947440772333, "market_dynamics": 0.4512, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.548147, "high": 90.804241, "low": 88.903248, "close": 89.362236, "volume": 25468}, "trend_line": 85.841486, "activity_lines": {"activity_5": 90.729916, "activity_10": 90.580579, "activity_20": 89.707791, "activity_30": 88.219617}, "trend_signal": 1, "fair_value": 69.83845, "relative_strength": -7.719126, "rate_of_change": 0.49427012289168637, "market_dynamics": 0.067327, "expectation": {"probability": 59.9564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.439796, "high": 90.439796, "low": 83.942947, "close": 83.942947, "volume": 39116}, "trend_line": 86.073449, "activity_lines": {"activity_5": 88.365715, "activity_10": 89.447826, "activity_20": 89.264876, "activity_30": 88.097131}, "trend_signal": 1, "fair_value": 69.982823, "relative_strength": -14.820466, "rate_of_change": 0.2702224889256848, "market_dynamics": -0.365184, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.719109, "high": 84.719109, "low": 81.590846, "close": 82.894943, "volume": 35717}, "trend_line": 86.184132, "activity_lines": {"activity_5": 86.165035, "activity_10": 88.206783, "activity_20": 88.726, "activity_30": 87.892066}, "trend_signal": 0, "fair_value": 70.105526, "relative_strength": -15.585972, "rate_of_change": 0.12859133831154917, "market_dynamics": -0.660264, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.825987, "high": 84.596963, "low": 82.699913, "close": 83.801109, "volume": 23798}, "trend_line": 86.316294, "activity_lines": {"activity_5": 84.833882, "activity_10": 87.242038, "activity_20": 88.280685, "activity_30": 87.738323}, "trend_signal": 0, "fair_value": 70.22604, "relative_strength": -14.089983, "rate_of_change": 0.15334841453180023, "market_dynamics": -1.043834, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.648182, "high": 85.708007, "low": 82.867363, "close": 82.867363, "volume": 31711}, "trend_line": 86.395516, "activity_lines": {"activity_5": 83.698281, "activity_10": 86.18703, "activity_20": 87.743496, "activity_30": 87.515811}, "trend_signal": 0, "fair_value": 70.34052, "relative_strength": -13.227532, "rate_of_change": 0.09178104889443174, "market_dynamics": -1.126907, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.959222, "high": 83.432732, "low": 75.157025, "close": 75.568741, "volume": 40918}, "trend_line": 86.326329, "activity_lines": {"activity_5": 80.696621, "activity_10": 83.941338, "activity_20": 86.529094, "activity_30": 86.817309}, "trend_signal": 0, "fair_value": 70.405472, "relative_strength": -13.684155, "rate_of_change": -0.08008170238835016, "market_dynamics": -1.13706, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.781801, "high": 78.787622, "low": 70.441001, "close": 74.333595, "volume": 64691}, "trend_line": 86.125456, "activity_lines": {"activity_5": 78.202813, "activity_10": 81.742849, "activity_20": 85.248507, "activity_30": 86.043585}, "trend_signal": 0, "fair_value": 70.465549, "relative_strength": -13.730319, "rate_of_change": -0.23269030703251775, "market_dynamics": -1.071458, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.116381, "high": 77.491407, "low": 75.225972, "close": 75.570709, "volume": 14129}, "trend_line": 85.954619, "activity_lines": {"activity_5": 76.761999, "activity_10": 80.083874, "activity_20": 84.154569, "activity_30": 85.362633}, "trend_signal": 0, "fair_value": 70.542553, "relative_strength": -15.489296, "rate_of_change": -0.19835831115948563, "market_dynamics": -1.075316, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.170095, "high": 78.795504, "low": 73.969159, "close": 78.222252, "volume": 25394}, "trend_line": 85.835244, "activity_lines": {"activity_5": 76.693315, "activity_10": 79.194932, "activity_20": 83.375741, "activity_30": 84.863771}, "trend_signal": 0, "fair_value": 70.636458, "relative_strength": -16.347213, "rate_of_change": -0.1388814253251369, "market_dynamics": -1.093106, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.856566, "high": 81.03138, "low": 77.845992, "close": 81.03138, "volume": 21246}, "trend_line": 85.791144, "activity_lines": {"activity_5": 77.932931, "activity_10": 79.056392, "activity_20": 82.9189, "activity_30": 84.553844}, "trend_signal": 0, "fair_value": 70.761386, "relative_strength": -16.242799, "rate_of_change": -0.05137749710363758, "market_dynamics": -1.097086, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.871821, "high": 81.943459, "low": 80.202041, "close": 81.579018, "volume": 13705}, "trend_line": 85.722776, "activity_lines": {"activity_5": 79.477492, "activity_10": 79.20539, "activity_20": 82.554042, "activity_30": 84.282094}, "trend_signal": 0, "fair_value": 70.891808, "relative_strength": -16.910777, "rate_of_change": -0.07969120915325088, "market_dynamics": -1.120693, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.954764, "high": 85.516922, "low": 83.850354, "close": 85.516922, "volume": 54053}, "trend_line": 85.748293, "activity_lines": {"activity_5": 81.934002, "activity_10": 80.211884, "activity_20": 82.595926, "activity_30": 84.268813}, "trend_signal": 0, "fair_value": 71.061149, "relative_strength": -13.659593, "rate_of_change": 0.02976688482417763, "market_dynamics": -0.727622, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.636363, "high": 85.438126, "low": 82.376853, "close": 83.011169, "volume": 22332}, "trend_line": 85.701355, "activity_lines": {"activity_5": 82.809707, "activity_10": 80.734169, "activity_20": 82.413214, "activity_30": 84.092225}, "trend_signal": 0, "fair_value": 71.198792, "relative_strength": -15.446235, "rate_of_change": -0.054739282098592044, "market_dynamics": -0.502109, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.625788, "high": 85.773024, "low": 83.625788, "close": 84.14782, "volume": 9719}, "trend_line": 85.733526, "activity_lines": {"activity_5": 83.568264, "activity_10": 81.461004, "activity_20": 82.367414, "activity_30": 83.991997}, "trend_signal": 0, "fair_value": 71.345645, "relative_strength": -15.350423, "rate_of_change": 0.03753849632831484, "market_dynamics": -0.274934, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.722312, "high": 85.355385, "low": 83.442585, "close": 85.122932, "volume": 24270}, "trend_line": 85.683461, "activity_lines": {"activity_5": 84.256821, "activity_10": 82.358829, "activity_20": 82.433655, "activity_30": 83.952603}, "trend_signal": 0, "fair_value": 71.511619, "relative_strength": -15.159024, "rate_of_change": -0.058396058503418585, "market_dynamics": 0.01995, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.091423, "high": 85.410545, "low": 83.608059, "close": 84.086754, "volume": 11558}, "trend_line": 85.607257, "activity_lines": {"activity_5": 84.327215, "activity_10": 83.027247, "activity_20": 82.426179, "activity_30": 83.84959}, "trend_signal": 0, "fair_value": 71.691146, "relative_strength": -13.039916, "rate_of_change": -0.0889366502130323, "market_dynamics": -0.00012, "expectation": {"probability": 54.3928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.069024, "high": 84.443317, "low": 83.503647, "close": 83.747925, "volume": 17546}, "trend_line": 85.439272, "activity_lines": {"activity_5": 84.117483, "activity_10": 83.479187, "activity_20": 82.417051, "activity_30": 83.729633}, "trend_signal": 0, "fair_value": 71.853502, "relative_strength": -12.436135, "rate_of_change": -0.19622752309421806, "market_dynamics": 0.147423, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.436672, "high": 85.032318, "low": 83.436672, "close": 85.032318, "volume": 12673}, "trend_line": 85.316575, "activity_lines": {"activity_5": 84.453816, "activity_10": 83.993483, "activity_20": 82.567807, "activity_30": 83.703378}, "trend_signal": 0, "fair_value": 72.027904, "relative_strength": -13.260058, "rate_of_change": -0.14360726294578244, "market_dynamics": 0.24729, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.103236, "high": 85.767105, "low": 84.342845, "close": 85.1978, "volume": 8243}, "trend_line": 85.167941, "activity_lines": {"activity_5": 84.710566, "activity_10": 84.365838, "activity_20": 82.76468, "activity_30": 83.695715}, "trend_signal": 0, "fair_value": 72.185096, "relative_strength": -11.867215, "rate_of_change": -0.17421468219979677, "market_dynamics": 0.255945, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.371155, "high": 86.423096, "low": 85.306147, "close": 85.867577, "volume": 30112}, "trend_line": 85.050359, "activity_lines": {"activity_5": 85.120576, "activity_10": 84.733142, "activity_20": 83.054889, "activity_30": 83.740853}, "trend_signal": 0, "fair_value": 72.34989, "relative_strength": -12.554103, "rate_of_change": -0.1380589909999101, "market_dynamics": 0.425525, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.650882, "high": 87.169697, "low": 85.132782, "close": 86.600395, "volume": 220232}, "trend_line": 84.99582, "activity_lines": {"activity_5": 85.725216, "activity_10": 85.145755, "activity_20": 83.441091, "activity_30": 83.840855}, "trend_signal": 0, "fair_value": 72.511286, "relative_strength": -11.584091, "rate_of_change": -0.06412553767116426, "market_dynamics": 0.681413, "expectation": {"probability": 59.1767, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.83482, "high": 87.299723, "low": 86.100029, "close": 87.230774, "volume": 33264}, "trend_line": 84.95461, "activity_lines": {"activity_5": 86.372407, "activity_10": 85.581685, "activity_20": 83.900481, "activity_30": 83.985046}, "trend_signal": 0, "fair_value": 72.664502, "relative_strength": -10.375183, "rate_of_change": -0.048484737249422885, "market_dynamics": 0.833082, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.842735, "high": 89.574636, "low": 86.053225, "close": 86.289574, "volume": 31517}, "trend_line": 84.863272, "activity_lines": {"activity_5": 86.473674, "activity_10": 85.815326, "activity_20": 84.254576, "activity_30": 84.071173}, "trend_signal": 0, "fair_value": 72.809033, "relative_strength": -8.056611, "rate_of_change": -0.10751388300176702, "market_dynamics": 0.946326, "expectation": {"probability": 58.0776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.535854, "high": 88.011553, "low": 86.535854, "close": 87.755341, "volume": 33441}, "trend_line": 84.849315, "activity_lines": {"activity_5": 86.979713, "activity_10": 86.255863, "activity_20": 84.732103, "activity_30": 84.257758}, "trend_signal": 0, "fair_value": 72.954427, "relative_strength": -9.035545, "rate_of_change": -0.016446455187340257, "market_dynamics": 0.978583, "expectation": {"probability": 58.6942, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.170449, "high": 89.268771, "low": 88.0056, "close": 88.623276, "volume": 32467}, "trend_line": 84.791225, "activity_lines": {"activity_5": 87.604561, "activity_10": 86.788615, "activity_20": 85.273461, "activity_30": 84.501239}, "trend_signal": 0, "fair_value": 73.10161, "relative_strength": -8.566278, "rate_of_change": -0.06846254445307788, "market_dynamics": 1.001406, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.72656, "high": 89.185354, "low": 87.880473, "close": 89.11187, "volume": 32200}, "trend_line": 84.744408, "activity_lines": {"activity_5": 88.20856, "activity_10": 87.34656, "activity_20": 85.833942, "activity_30": 84.77999}, "trend_signal": 1, "fair_value": 73.259972, "relative_strength": -7.79709, "rate_of_change": -0.05521443993761161, "market_dynamics": 1.097259, "expectation": {"probability": 61.81, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.867579, "high": 89.715659, "low": 88.585548, "close": 88.641159, "volume": 48304}, "trend_line": 84.644588, "activity_lines": {"activity_5": 88.488224, "activity_10": 87.727556, "activity_20": 86.285103, "activity_30": 85.031394}, "trend_signal": 1, "fair_value": 73.427006, "relative_strength": -6.266343, "rate_of_change": -0.11778948293556812, "market_dynamics": 1.323052, "expectation": {"probability": 59.9135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.637183, "high": 89.602446, "low": 87.848686, "close": 88.603424, "volume": 25207}, "trend_line": 84.551134, "activity_lines": {"activity_5": 88.661284, "activity_10": 88.012722, "activity_20": 86.664539, "activity_30": 85.286802}, "trend_signal": 1, "fair_value": 73.58944, "relative_strength": -4.868856, "rate_of_change": -0.11040753131197727, "market_dynamics": 1.452239, "expectation": {"probability": 59.1979, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.099958, "high": 90.406836, "low": 88.970862, "close": 90.267807, "volume": 16402}, "trend_line": 84.513291, "activity_lines": {"activity_5": 89.234882, "activity_10": 88.535574, "activity_20": 87.140427, "activity_30": 85.65562}, "trend_signal": 1, "fair_value": 73.779924, "relative_strength": -3.265424, "rate_of_change": -0.04475753098711768, "market_dynamics": 1.483773, "expectation": {"probability": 61.4994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.381015, "high": 90.821931, "low": 89.548824, "close": 90.700775, "volume": 23880}, "trend_line": 84.490997, "activity_lines": {"activity_5": 89.785304, "activity_10": 89.044966, "activity_20": 87.60019, "activity_30": 86.054812}, "trend_signal": 1, "fair_value": 73.980733, "relative_strength": -2.333908, "rate_of_change": -0.026379282756841472, "market_dynamics": 1.583538, "expectation": {"probability": 61.8147, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.879534, "high": 91.187376, "low": 90.238005, "close": 90.784195, "volume": 21226}, "trend_line": 84.538395, "activity_lines": {"activity_5": 90.225034, "activity_10": 89.481649, "activity_20": 88.021853, "activity_30": 86.460825}, "trend_signal": 1, "fair_value": 74.187308, "relative_strength": -2.476358, "rate_of_change": 0.05609828464919306, "market_dynamics": 1.587471, "expectation": {"probability": 62.1841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.135748, "high": 92.369132, "low": 90.525995, "close": 92.305573, "volume": 23161}, "trend_line": 84.81715, "activity_lines": {"activity_5": 91.060401, "activity_10": 90.118877, "activity_20": 88.544575, "activity_30": 86.961933}, "trend_signal": 1, "fair_value": 74.401257, "relative_strength": -3.195228, "rate_of_change": 0.32973774815573903, "market_dynamics": 1.614848, "expectation": {"probability": 62.5464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.619385, "high": 93.536979, "low": 91.43763, "close": 91.43763, "volume": 42149}, "trend_line": 85.101906, "activity_lines": {"activity_5": 91.362159, "activity_10": 90.506028, "activity_20": 88.952309, "activity_30": 87.389061}, "trend_signal": 1, "fair_value": 74.613902, "relative_strength": -3.303219, "rate_of_change": 0.3357292717333718, "market_dynamics": 1.613884, "expectation": {"probability": 60.6774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.78123, "high": 92.746494, "low": 90.158569, "close": 91.20327, "volume": 36301}, "trend_line": 85.348645, "activity_lines": {"activity_5": 91.39685, "activity_10": 90.756967, "activity_20": 89.297597, "activity_30": 87.782698}, "trend_signal": 1, "fair_value": 74.820056, "relative_strength": -1.654971, "rate_of_change": 0.28993357681084736, "market_dynamics": 1.554086, "expectation": {"probability": 60.1727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.351261, "high": 108.835472, "low": 92.196337, "close": 108.835472, "volume": 14702}, "trend_line": 86.214248, "activity_lines": {"activity_5": 97.246578, "activity_10": 94.151072, "activity_20": 91.288545, "activity_30": 89.297977}, "trend_signal": 1, "fair_value": 75.128434, "relative_strength": 15.291274, "rate_of_change": 1.0141965346960025, "market_dynamics": 1.545391, "expectation": {"probability": 62.6076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.46053, "high": 95.117938, "low": 94.222188, "close": 94.820023, "volume": 27337}, "trend_line": 86.855958, "activity_lines": {"activity_5": 97.21551, "activity_10": 94.629418, "activity_20": 91.831772, "activity_30": 89.853188}, "trend_signal": 1, "fair_value": 75.354071, "relative_strength": 1.807191, "rate_of_change": 0.7443201267614181, "market_dynamics": 1.268535, "expectation": {"probability": 62.5374, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.909393, "high": 95.465515, "low": 92.176472, "close": 92.19236, "volume": 61903}, "trend_line": 87.45125, "activity_lines": {"activity_5": 96.039499, "activity_10": 94.526223, "activity_20": 92.073634, "activity_30": 90.197472}, "trend_signal": 1, "fair_value": 75.553421, "relative_strength": 0.914647, "rate_of_change": 0.685378428501129, "market_dynamics": 1.073985, "expectation": {"probability": 62.002, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.882569, "high": 95.354285, "low": 92.081139, "close": 93.473419, "volume": 77671}, "trend_line": 88.048007, "activity_lines": {"activity_5": 95.298055, "activity_10": 94.59138, "activity_20": 92.39729, "activity_30": 90.585999}, "trend_signal": 1, "fair_value": 75.761832, "relative_strength": 1.295188, "rate_of_change": 0.6823881877045744, "market_dynamics": 0.912333, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.642243, "high": 93.826953, "low": 90.974862, "close": 91.779243, "volume": 41126}, "trend_line": 88.499907, "activity_lines": {"activity_5": 93.856166, "activity_10": 94.259961, "activity_20": 92.5194, "activity_30": 90.826724}, "trend_signal": 1, "fair_value": 75.953885, "relative_strength": 3.157448, "rate_of_change": 0.5132427358633964, "market_dynamics": 0.495708, "expectation": {"probability": 61.5759, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.339338, "high": 94.561821, "low": 91.977863, "close": 94.496277, "volume": 26182}, "trend_line": 88.948736, "activity_lines": {"activity_5": 93.281557, "activity_10": 94.395066, "activity_20": 92.868935, "activity_30": 91.213587}, "trend_signal": 1, "fair_value": 76.164095, "relative_strength": 3.178352, "rate_of_change": 0.507151945368715, "market_dynamics": 0.332472, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.938179, "high": 94.885559, "low": 93.67998, "close": 94.722702, "volume": 41155}, "trend_line": 89.386859, "activity_lines": {"activity_5": 93.73837, "activity_10": 94.502331, "activity_20": 93.198946, "activity_30": 91.586101}, "trend_signal": 1, "fair_value": 76.383816, "relative_strength": 2.836699, "rate_of_change": 0.49255674639379304, "market_dynamics": 0.149948, "expectation": {"probability": 62.3317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.694897, "high": 94.77633, "low": 93.515129, "close": 93.515129, "volume": 37695}, "trend_line": 89.653466, "activity_lines": {"activity_5": 93.799146, "activity_10": 94.318428, "activity_20": 93.375271, "activity_30": 91.852441}, "trend_signal": 1, "fair_value": 76.609086, "relative_strength": 1.121952, "rate_of_change": 0.29826196264485966, "market_dynamics": -0.110886, "expectation": {"probability": 62.223, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.017622, "high": 94.188427, "low": 92.639248, "close": 94.105011, "volume": 43126}, "trend_line": 90.023261, "activity_lines": {"activity_5": 93.968365, "activity_10": 94.219784, "activity_20": 93.577851, "activity_30": 92.139637}, "trend_signal": 1, "fair_value": 76.839303, "relative_strength": 1.620561, "rate_of_change": 0.4124715044480384, "market_dynamics": -0.164514, "expectation": {"probability": 63.3983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.263897, "high": 94.537989, "low": 94.031525, "close": 94.502243, "volume": 61157}, "trend_line": 90.368408, "activity_lines": {"activity_5": 94.227888, "activity_10": 94.144866, "activity_20": 93.781046, "activity_30": 92.428604}, "trend_signal": 1, "fair_value": 77.074033, "relative_strength": 2.113236, "rate_of_change": 0.38339757543330627, "market_dynamics": -0.142254, "expectation": {"probability": 63.715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.643257, "high": 95.036505, "low": 94.198362, "close": 94.353279, "volume": 77354}, "trend_line": 90.676087, "activity_lines": {"activity_5": 94.256224, "activity_10": 93.982882, "activity_20": 93.937925, "activity_30": 92.685692}, "trend_signal": 1, "fair_value": 77.299141, "relative_strength": 1.446308, "rate_of_change": 0.34047186047583483, "market_dynamics": -0.138192, "expectation": {"probability": 62.6541, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.109994, "high": 96.889576, "low": 95.072256, "close": 96.786293, "volume": 71382}, "trend_line": 91.099404, "activity_lines": {"activity_5": 95.105097, "activity_10": 94.526578, "activity_20": 94.299235, "activity_30": 93.079899}, "trend_signal": 1, "fair_value": 77.535707, "relative_strength": 1.359626, "rate_of_change": 0.4668452444358473, "market_dynamics": -0.03192, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.224223, "high": 97.491364, "low": 96.033553, "close": 97.344398, "volume": 76958}, "trend_line": 91.55262, "activity_lines": {"activity_5": 96.002433, "activity_10": 95.135996, "activity_20": 94.677152, "activity_30": 93.482802}, "trend_signal": 1, "fair_value": 77.778254, "relative_strength": 2.047682, "rate_of_change": 0.4974961197331188, "market_dynamics": 0.11088, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.180518, "high": 96.335442, "low": 94.20829, "close": 95.680016, "volume": 41503}, "trend_line": 91.907544, "activity_lines": {"activity_5": 96.08969, "activity_10": 95.349127, "activity_20": 94.855113, "activity_30": 93.749085}, "trend_signal": 1, "fair_value": 77.99996, "relative_strength": 2.101888, "rate_of_change": 0.38767213871104605, "market_dynamics": 0.04195, "expectation": {"probability": 62.0921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.169582, "high": 95.721723, "low": 94.226165, "close": 95.203339, "volume": 37162}, "trend_line": 92.241061, "activity_lines": {"activity_5": 95.913055, "activity_10": 95.435469, "activity_20": 94.953978, "activity_30": 93.961717}, "trend_signal": 1, "fair_value": 78.209829, "relative_strength": 3.269314, "rate_of_change": 0.3628831600592009, "market_dynamics": -0.131973, "expectation": {"probability": 62.369, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.48039, "high": 96.657192, "low": 94.15268, "close": 95.554893, "volume": 64177}, "trend_line": 92.563972, "activity_lines": {"activity_5": 95.806864, "activity_10": 95.523473, "activity_20": 95.062822, "activity_30": 94.175513}, "trend_signal": 1, "fair_value": 78.425164, "relative_strength": 3.059054, "rate_of_change": 0.3500729463638811, "market_dynamics": -0.119323, "expectation": {"probability": 63.3997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.781998, "high": 96.851997, "low": 94.489998, "close": 95.202003, "volume": 102150}, "trend_line": 92.850692, "activity_lines": {"activity_5": 95.502936, "activity_10": 95.528068, "activity_20": 95.114943, "activity_30": 94.345708}, "trend_signal": 1, "fair_value": 78.639202, "relative_strength": 2.00626, "rate_of_change": 0.30975334550249023, "market_dynamics": -0.07522, "expectation": {"probability": 62.8591, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.162003, "high": 96.501999, "low": 94.655998, "close": 96.501999, "volume": 97610}, "trend_line": 93.159733, "activity_lines": {"activity_5": 95.737959, "activity_10": 95.760311, "activity_20": 95.269835, "activity_30": 94.581277}, "trend_signal": 1, "fair_value": 78.867035, "relative_strength": 2.130135, "rate_of_change": 0.33283650702356393, "market_dynamics": 0.184306, "expectation": {"probability": 62.0838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.005997, "high": 97.171997, "low": 95.598, "close": 96.309998, "volume": 43231}, "trend_line": 93.493747, "activity_lines": {"activity_5": 95.965141, "activity_10": 95.903339, "activity_20": 95.386459, "activity_30": 94.784519}, "trend_signal": 1, "fair_value": 79.088713, "relative_strength": 1.912349, "rate_of_change": 0.3585390267273482, "market_dynamics": 0.367512, "expectation": {"probability": 61.856, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.599998, "high": 96.903999, "low": 94.907997, "close": 96.098, "volume": 86499}, "trend_line": 93.771836, "activity_lines": {"activity_5": 96.079659, "activity_10": 95.96773, "activity_20": 95.45969, "activity_30": 94.952536}, "trend_signal": 1, "fair_value": 79.318819, "relative_strength": 8.748683, "rate_of_change": 0.29744128235655615, "market_dynamics": 0.33764, "expectation": {"probability": 61.9119, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.650002, "high": 95.93, "low": 93.580002, "close": 94.919998, "volume": 30125}, "trend_line": 93.981727, "activity_lines": {"activity_5": 95.741866, "activity_10": 95.788926, "activity_20": 95.397423, "activity_30": 95.026611}, "trend_signal": 1, "fair_value": 79.54631, "relative_strength": 7.829393, "rate_of_change": 0.22383159907417527, "market_dynamics": -0.031501, "expectation": {"probability": 61.5178, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.162003, "high": 95.769997, "low": 92.164001, "close": 92.164001, "volume": 57060}, "trend_line": 94.083464, "activity_lines": {"activity_5": 94.527733, "activity_10": 95.098727, "activity_20": 95.138944, "activity_30": 94.909338}, "trend_signal": 1, "fair_value": 79.756097, "relative_strength": 9.434291, "rate_of_change": 0.10825189454115901, "market_dynamics": -0.472204, "expectation": {"probability": 60.6467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.019997, "high": 93.612, "low": 91.019997, "close": 91.153999, "volume": 39763}, "trend_line": 94.167226, "activity_lines": {"activity_5": 93.179466, "activity_10": 94.308934, "activity_20": 94.796922, "activity_30": 94.72034}, "trend_signal": 0, "fair_value": 79.94817, "relative_strength": 8.400003, "rate_of_change": 0.08902946005473714, "market_dynamics": -0.802388, "expectation": {"probability": 66.5555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.987999, "high": 93.650002, "low": 90.987999, "close": 93.624001, "volume": 30627}, "trend_line": 94.334578, "activity_lines": {"activity_5": 93.011067, "activity_10": 94.080784, "activity_20": 94.695083, "activity_30": 94.685294}, "trend_signal": 0, "fair_value": 80.157872, "relative_strength": 6.9619, "rate_of_change": 0.17771788244032372, "market_dynamics": -1.086083, "expectation": {"probability": 63.1478, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.835999, "high": 95.956001, "low": 92.961998, "close": 95.753998, "volume": 31635}, "trend_line": 94.517451, "activity_lines": {"activity_5": 93.731733, "activity_10": 94.277288, "activity_20": 94.795383, "activity_30": 94.776869}, "trend_signal": 0, "fair_value": 80.378027, "relative_strength": 6.270687, "rate_of_change": 0.19385574608708245, "market_dynamics": -1.005293, "expectation": {"probability": 64.589, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.304001, "high": 98.952003, "low": 95.124001, "close": 98.952003, "volume": 37504}, "trend_line": 94.792492, "activity_lines": {"activity_5": 95.541334, "activity_10": 95.045236, "activity_20": 95.181329, "activity_30": 95.062969}, "trend_signal": 1, "fair_value": 80.618229, "relative_strength": 5.589184, "rate_of_change": 0.29099494018305855, "market_dynamics": -0.758937, "expectation": {"probability": 61.9179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.498001, "high": 99.232002, "low": 98.32, "close": 99.033997, "volume": 72592}, "trend_line": 95.067486, "activity_lines": {"activity_5": 97.109466, "activity_10": 95.766327, "activity_20": 95.553865, "activity_30": 95.336615}, "trend_signal": 1, "fair_value": 80.859654, "relative_strength": 7.866094, "rate_of_change": 0.290101034584054, "market_dynamics": -0.31385, "expectation": {"probability": 62.5115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.071999, "high": 99.456001, "low": 98.582001, "close": 99.241997, "volume": 34188}, "trend_line": 95.2987, "activity_lines": {"activity_5": 98.288932, "activity_10": 96.455563, "activity_20": 95.925681, "activity_30": 95.605938}, "trend_signal": 1, "fair_value": 81.103377, "relative_strength": 7.054229, "rate_of_change": 0.2432103863564818, "market_dynamics": 0.06171, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.998001, "high": 101.834999, "low": 99.400002, "close": 101.375, "volume": 53093}, "trend_line": 95.629945, "activity_lines": {"activity_5": 99.640199, "activity_10": 97.482799, "activity_20": 96.473369, "activity_30": 95.997957}, "trend_signal": 1, "fair_value": 81.356094, "relative_strength": 8.767139, "rate_of_change": 0.347586063608433, "market_dynamics": 0.505309, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.355003, "high": 103.57, "low": 101.07, "close": 102.699997, "volume": 29836}, "trend_line": 96.01317, "activity_lines": {"activity_5": 100.916398, "activity_10": 98.658853, "activity_20": 97.112629, "activity_30": 96.45409}, "trend_signal": 1, "fair_value": 81.610169, "relative_strength": 11.587479, "rate_of_change": 0.4007374468321569, "market_dynamics": 0.777365, "expectation": {"probability": 61.733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.875, "high": 104.224998, "low": 101.870003, "close": 104.209999, "volume": 42073}, "trend_line": 95.858987, "activity_lines": {"activity_5": 102.232865, "activity_10": 99.989417, "activity_20": 97.856661, "activity_30": 96.982917}, "trend_signal": 1, "fair_value": 81.872127, "relative_strength": 8.594541, "rate_of_change": -0.16058526137612505, "market_dynamics": 0.968235, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.699997, "high": 105.035004, "low": 104.074997, "close": 104.705002, "volume": 34581}, "trend_line": 96.188486, "activity_lines": {"activity_5": 103.3638, "activity_10": 101.241072, "activity_20": 98.6009, "activity_30": 97.553628}, "trend_signal": 1, "fair_value": 82.130857, "relative_strength": 7.813819, "rate_of_change": 0.34373302943416084, "market_dynamics": 1.132174, "expectation": {"probability": 61.8414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57b09038-a469-4e3e-a729-ba789c3173f1/", "share_image": "https://sharemaestro.com/terminal/57b09038-a469-4e3e-a729-ba789c3173f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}