{"ticker": {"uuid": "57b09038-a469-4e3e-a729-ba789c3173f1", "symbol": "UBU7", "name": "UBS Core MSCI World UCITS ETF USD dis", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UBU7 rose 4.75%, moving from 104.21 to 109.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.95 and has softened across the 12-week window. Market Dynamics is 0.96 on the latest week. Next-week expectancy is positive at 60.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "109.16"}, {"label": "12-Week Change", "value": "4.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.95"}, {"label": "Market Dynamics", "value": "0.96"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 106.415001, "high": 109.379997, "low": 106.379997, "close": 109.160004, "volume": 48201}, "trend_line": 100.205121, "activity_lines": {"activity_5": 107.034667, "activity_10": 106.536273, "activity_20": 104.914305, "activity_30": 102.740181}, "trend_signal": 1, "fair_value": 84.752541, "relative_strength": 3.947593, "rate_of_change": 0.41331394860849036, "market_dynamics": 0.963634, "expectation": {"probability": 60.9497, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 65.244579, "high": 65.604241, "low": 63.805932, "close": 64.034805, "volume": 3177}, "trend_line": 62.828507, "activity_lines": {"activity_5": 65.114861, "activity_10": 65.148352, "activity_20": 64.555693, "activity_30": 63.742934}, "trend_signal": 1, "fair_value": 59.383395, "relative_strength": -1.745343, "rate_of_change": 0.24079262531880424, "market_dynamics": 0.865454, "expectation": {"probability": 61.8997, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.129044, "high": 65.650387, "low": 64.054039, "close": 64.87722, "volume": 866}, "trend_line": 62.954621, "activity_lines": {"activity_5": 64.926571, "activity_10": 65.108118, "activity_20": 64.665076, "activity_30": 63.875109}, "trend_signal": 1, "fair_value": 59.494998, "relative_strength": -0.446448, "rate_of_change": 0.20072735454305982, "market_dynamics": 0.353458, "expectation": {"probability": 62.5042, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.127256, "high": 66.696681, "low": 65.117637, "close": 66.675522, "volume": 2104}, "trend_line": 63.095008, "activity_lines": {"activity_5": 65.392081, "activity_10": 65.402639, "activity_20": 64.926838, "activity_30": 64.115167}, "trend_signal": 1, "fair_value": 59.625214, "relative_strength": 1.240046, "rate_of_change": 0.22299713312545702, "market_dynamics": 0.055763, "expectation": {"probability": 61.2997, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.910162, "high": 67.07749, "low": 66.186996, "close": 66.469727, "volume": 916}, "trend_line": 63.245246, "activity_lines": {"activity_5": 65.793103, "activity_10": 65.612764, "activity_20": 65.143925, "activity_30": 64.332891}, "trend_signal": 1, "fair_value": 59.75495, "relative_strength": 1.856763, "rate_of_change": 0.23811392495584066, "market_dynamics": -0.165143, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.50819, "high": 67.727577, "low": 66.185079, "close": 66.977486, "volume": 3688}, "trend_line": 63.417427, "activity_lines": {"activity_5": 66.305477, "activity_10": 65.893872, "activity_20": 65.385611, "activity_30": 64.573681}, "trend_signal": 1, "fair_value": 59.888329, "relative_strength": 1.899777, "rate_of_change": 0.2722433872737279, "market_dynamics": 0.020981, "expectation": {"probability": 61.8404, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.952479, "high": 66.952479, "low": 65.22728, "close": 65.490768, "volume": 2322}, "trend_line": 63.568451, "activity_lines": {"activity_5": 66.200082, "activity_10": 65.857777, "activity_20": 65.459012, "activity_30": 64.707444}, "trend_signal": 1, "fair_value": 60.013939, "relative_strength": 2.087466, "rate_of_change": 0.23814274268806204, "market_dynamics": 0.06414, "expectation": {"probability": 63.5448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.263809, "high": 65.502298, "low": 64.904144, "close": 65.283043, "volume": 2696}, "trend_line": 63.686946, "activity_lines": {"activity_5": 65.928381, "activity_10": 65.769219, "activity_20": 65.492297, "activity_30": 64.818063}, "trend_signal": 1, "fair_value": 60.133327, "relative_strength": 3.177056, "rate_of_change": 0.18640536010543313, "market_dynamics": -0.06382, "expectation": {"probability": 60.988, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.256109, "high": 65.296499, "low": 64.044431, "close": 64.623344, "volume": 3113}, "trend_line": 63.834342, "activity_lines": {"activity_5": 65.409726, "activity_10": 65.568163, "activity_20": 65.446888, "activity_30": 64.878476}, "trend_signal": 1, "fair_value": 60.241355, "relative_strength": 3.456171, "rate_of_change": 0.23143832332610287, "market_dynamics": -0.186894, "expectation": {"probability": 60.1882, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.765673, "high": 66.242774, "low": 64.734902, "close": 65.792725, "volume": 988}, "trend_line": 64.046385, "activity_lines": {"activity_5": 65.417677, "activity_10": 65.618155, "activity_20": 65.505425, "activity_30": 65.004823}, "trend_signal": 1, "fair_value": 60.353454, "relative_strength": 5.80197, "rate_of_change": 0.3321769965138848, "market_dynamics": -0.484051, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 65.735024, "high": 66.075447, "low": 63.632835, "close": 63.632835, "volume": 4631}, "trend_line": 64.186241, "activity_lines": {"activity_5": 64.750797, "activity_10": 65.271958, "activity_20": 65.3466, "activity_30": 64.978143}, "trend_signal": 1, "fair_value": 60.458261, "relative_strength": 5.179771, "rate_of_change": 0.2183667352966052, "market_dynamics": -0.55633, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.632839, "high": 63.815549, "low": 62.465389, "close": 62.465389, "volume": 3669}, "trend_line": 64.228731, "activity_lines": {"activity_5": 63.917746, "activity_10": 64.740984, "activity_20": 65.079972, "activity_30": 64.86712}, "trend_signal": 0, "fair_value": 60.567228, "relative_strength": 4.193823, "rate_of_change": 0.0661979878210983, "market_dynamics": -0.704204, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.773114, "high": 65.038788, "low": 62.496155, "close": 65.038788, "volume": 14764}, "trend_line": 64.366341, "activity_lines": {"activity_5": 64.144186, "activity_10": 64.706435, "activity_20": 65.068079, "activity_30": 64.919382}, "trend_signal": 0, "fair_value": 60.676112, "relative_strength": 4.975034, "rate_of_change": 0.21424991255083234, "market_dynamics": -0.642091, "expectation": {"probability": 55.0566, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.967612, "high": 65.39267, "low": 64.696427, "close": 65.183022, "volume": 1646}, "trend_line": 64.492112, "activity_lines": {"activity_5": 64.434988, "activity_10": 64.695173, "activity_20": 65.071195, "activity_30": 64.972071}, "trend_signal": 0, "fair_value": 60.77802, "relative_strength": 4.904106, "rate_of_change": 0.19539871001833128, "market_dynamics": -0.701405, "expectation": {"probability": 55.1412, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 65.41383, "high": 66.444723, "low": 65.41383, "close": 66.173531, "volume": 11108}, "trend_line": 64.64855, "activity_lines": {"activity_5": 65.018648, "activity_10": 64.89114, "activity_20": 65.163448, "activity_30": 65.08055}, "trend_signal": 1, "fair_value": 60.88329, "relative_strength": 1.949452, "rate_of_change": 0.24256919978057825, "market_dynamics": -0.467208, "expectation": {"probability": 59.5147, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 66.025433, "high": 66.838997, "low": 66.025433, "close": 66.633217, "volume": 1000}, "trend_line": 64.823932, "activity_lines": {"activity_5": 65.730149, "activity_10": 65.176072, "activity_20": 65.295302, "activity_30": 65.208593}, "trend_signal": 1, "fair_value": 60.987823, "relative_strength": 1.996455, "rate_of_change": 0.2712852801802964, "market_dynamics": -0.223177, "expectation": {"probability": 59.5708, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.467806, "high": 67.516014, "low": 66.123534, "close": 67.479469, "volume": 6203}, "trend_line": 65.032542, "activity_lines": {"activity_5": 66.523709, "activity_10": 65.621127, "activity_20": 65.497111, "activity_30": 65.379918}, "trend_signal": 1, "fair_value": 61.097709, "relative_strength": 1.036254, "rate_of_change": 0.3218101610991559, "market_dynamics": 0.027618, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.479469, "high": 68.448812, "low": 67.479469, "close": 68.362259, "volume": 2254}, "trend_line": 65.246244, "activity_lines": {"activity_5": 67.27726, "activity_10": 66.190531, "activity_20": 65.769676, "activity_30": 65.594738}, "trend_signal": 1, "fair_value": 61.215911, "relative_strength": 0.20908, "rate_of_change": 0.3286077914653833, "market_dynamics": 0.371408, "expectation": {"probability": 60.5409, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.475745, "high": 69.447023, "low": 68.343035, "close": 69.314308, "volume": 3876}, "trend_line": 65.454578, "activity_lines": {"activity_5": 68.126597, "activity_10": 66.877049, "activity_20": 66.1202, "activity_30": 65.857194}, "trend_signal": 1, "fair_value": 61.337205, "relative_strength": 1.682478, "rate_of_change": 0.31930420393240344, "market_dynamics": 0.53861, "expectation": {"probability": 60.6051, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.208527, "high": 69.672046, "low": 68.97196, "close": 69.339302, "volume": 9080}, "trend_line": 65.654405, "activity_lines": {"activity_5": 68.708845, "activity_10": 67.482821, "activity_20": 66.460833, "activity_30": 66.107821}, "trend_signal": 1, "fair_value": 61.458057, "relative_strength": 2.006096, "rate_of_change": 0.30529109820248035, "market_dynamics": 0.836122, "expectation": {"probability": 60.669, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.431633, "high": 69.53933, "low": 68.973886, "close": 69.53933, "volume": 2836}, "trend_line": 65.827608, "activity_lines": {"activity_5": 69.146718, "activity_10": 68.060479, "activity_20": 66.802715, "activity_30": 66.358461}, "trend_signal": 1, "fair_value": 61.578715, "relative_strength": 2.025675, "rate_of_change": 0.2638101738946548, "market_dynamics": 0.92784, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.720116, "high": 69.737423, "low": 68.758475, "close": 69.016197, "volume": 6268}, "trend_line": 65.978419, "activity_lines": {"activity_5": 69.216472, "activity_10": 68.435631, "activity_20": 67.073848, "activity_30": 66.564177}, "trend_signal": 1, "fair_value": 61.688178, "relative_strength": 2.168305, "rate_of_change": 0.22909992415341063, "market_dynamics": 1.032523, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.941183, "high": 70.10287, "low": 68.716154, "close": 69.912453, "volume": 4035}, "trend_line": 66.131975, "activity_lines": {"activity_5": 69.48253, "activity_10": 68.854633, "activity_20": 67.406617, "activity_30": 66.817985}, "trend_signal": 1, "fair_value": 61.802631, "relative_strength": 2.706597, "rate_of_change": 0.23273670743761635, "market_dynamics": 1.039769, "expectation": {"probability": 59.8578, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.047087, "high": 70.331732, "low": 69.479713, "close": 70.212486, "volume": 5789}, "trend_line": 66.336003, "activity_lines": {"activity_5": 69.745253, "activity_10": 69.239574, "activity_20": 67.743984, "activity_30": 67.081244}, "trend_signal": 1, "fair_value": 61.916846, "relative_strength": 3.939653, "rate_of_change": 0.3085164173609031, "market_dynamics": 0.975863, "expectation": {"probability": 59.9547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.8318, "high": 71.89731, "low": 70.8318, "close": 71.829994, "volume": 14786}, "trend_line": 66.553795, "activity_lines": {"activity_5": 70.487266, "activity_10": 69.827163, "activity_20": 68.218556, "activity_30": 67.435695}, "trend_signal": 1, "fair_value": 62.0507, "relative_strength": 3.688354, "rate_of_change": 0.328316434742064, "market_dynamics": 1.162498, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.908858, "high": 72.759087, "low": 71.56092, "close": 72.759087, "volume": 5030}, "trend_line": 66.832481, "activity_lines": {"activity_5": 71.372931, "activity_10": 70.480833, "activity_20": 68.756089, "activity_30": 67.836037}, "trend_signal": 1, "fair_value": 62.174577, "relative_strength": 5.166576, "rate_of_change": 0.4187379547627713, "market_dynamics": 1.313267, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 72.832641, "high": 73.643671, "low": 72.832641, "close": 73.488815, "volume": 5025}, "trend_line": 67.126025, "activity_lines": {"activity_5": 72.287189, "activity_10": 71.155802, "activity_20": 69.335587, "activity_30": 68.265478}, "trend_signal": 1, "fair_value": 62.30059, "relative_strength": 6.022773, "rate_of_change": 0.43922355658171236, "market_dynamics": 1.477058, "expectation": {"probability": 60.8597, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 73.682395, "high": 74.344372, "low": 73.388161, "close": 74.164352, "volume": 5888}, "trend_line": 67.408414, "activity_lines": {"activity_5": 73.12845, "activity_10": 71.844334, "activity_20": 69.941337, "activity_30": 68.719563}, "trend_signal": 1, "fair_value": 62.430731, "relative_strength": 5.635104, "rate_of_change": 0.42068482380715216, "market_dynamics": 1.663357, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.906919, "high": 74.766352, "low": 73.212029, "close": 74.745064, "volume": 2672}, "trend_line": 67.675343, "activity_lines": {"activity_5": 73.879823, "activity_10": 72.532958, "activity_20": 70.560101, "activity_30": 69.192895}, "trend_signal": 1, "fair_value": 62.572814, "relative_strength": 4.478546, "rate_of_change": 0.39598765815793363, "market_dynamics": 1.641783, "expectation": {"probability": 61.9232, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.597949, "high": 75.163152, "low": 74.330827, "close": 75.085724, "volume": 7604}, "trend_line": 67.991494, "activity_lines": {"activity_5": 74.442577, "activity_10": 73.184779, "activity_20": 71.16311, "activity_30": 69.670985}, "trend_signal": 1, "fair_value": 62.719562, "relative_strength": 2.955397, "rate_of_change": 0.4671583267779005, "market_dynamics": 1.731059, "expectation": {"probability": 62.8222, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.170899, "high": 75.44963, "low": 74.537942, "close": 75.199928, "volume": 10617}, "trend_line": 68.326673, "activity_lines": {"activity_5": 74.82635, "activity_10": 73.752884, "activity_20": 71.732743, "activity_30": 70.136045}, "trend_signal": 1, "fair_value": 62.853278, "relative_strength": 2.499195, "rate_of_change": 0.49297195911005653, "market_dynamics": 1.843804, "expectation": {"probability": 62.882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74.652149, "high": 75.641257, "low": 74.427611, "close": 74.952171, "volume": 10475}, "trend_line": 68.690585, "activity_lines": {"activity_5": 74.964815, "activity_10": 74.173023, "activity_20": 72.223699, "activity_30": 70.563496}, "trend_signal": 1, "fair_value": 62.984004, "relative_strength": 1.392705, "rate_of_change": 0.5326060585446611, "market_dynamics": 1.897554, "expectation": {"probability": 63.7609, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 75.230902, "high": 77.044606, "low": 75.194123, "close": 76.936211, "volume": 7968}, "trend_line": 69.092552, "activity_lines": {"activity_5": 75.667069, "activity_10": 74.845969, "activity_20": 72.84415, "activity_30": 71.095472}, "trend_signal": 1, "fair_value": 63.124028, "relative_strength": 2.416753, "rate_of_change": 0.5851850002442097, "market_dynamics": 1.925653, "expectation": {"probability": 62.0071, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.905243, "high": 77.400761, "low": 76.576186, "close": 77.327209, "volume": 4176}, "trend_line": 69.447608, "activity_lines": {"activity_5": 76.314865, "activity_10": 75.462301, "activity_20": 73.445184, "activity_30": 71.62674}, "trend_signal": 1, "fair_value": 63.260751, "relative_strength": 1.216553, "rate_of_change": 0.5138846224698788, "market_dynamics": 1.810829, "expectation": {"probability": 62.0071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.656264, "high": 77.716273, "low": 75.834825, "close": 76.303246, "volume": 8184}, "trend_line": 69.775392, "activity_lines": {"activity_5": 76.449198, "activity_10": 75.763099, "activity_20": 73.890869, "activity_30": 72.06904}, "trend_signal": 1, "fair_value": 63.3866, "relative_strength": 1.482217, "rate_of_change": 0.47198745851692125, "market_dynamics": 1.652341, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76.351639, "high": 77.321395, "low": 75.904508, "close": 76.849098, "volume": 5880}, "trend_line": 70.104446, "activity_lines": {"activity_5": 76.684313, "activity_10": 76.081811, "activity_20": 74.340303, "activity_30": 72.525408}, "trend_signal": 1, "fair_value": 63.512301, "relative_strength": 3.410336, "rate_of_change": 0.4715903280056088, "market_dynamics": 1.510674, "expectation": {"probability": 61.2975, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.82587, "high": 77.096867, "low": 74.431473, "close": 74.534065, "volume": 15858}, "trend_line": 70.405889, "activity_lines": {"activity_5": 76.037806, "activity_10": 75.905245, "activity_20": 74.520611, "activity_30": 72.81119}, "trend_signal": 1, "fair_value": 63.626084, "relative_strength": 1.230809, "rate_of_change": 0.42999127330669745, "market_dynamics": 1.159, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.677314, "high": 76.038073, "low": 74.433408, "close": 75.941292, "volume": 9176}, "trend_line": 70.761164, "activity_lines": {"activity_5": 75.888248, "activity_10": 75.965533, "activity_20": 74.801346, "activity_30": 73.168312}, "trend_signal": 1, "fair_value": 63.748318, "relative_strength": 0.583601, "rate_of_change": 0.5046097777417338, "market_dynamics": 0.800095, "expectation": {"probability": 61.1023, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.092263, "high": 76.175497, "low": 75.180573, "close": 75.823212, "volume": 8470}, "trend_line": 71.134493, "activity_lines": {"activity_5": 75.765658, "activity_10": 75.972044, "activity_20": 75.034746, "activity_30": 73.494896}, "trend_signal": 1, "fair_value": 63.868025, "relative_strength": 1.140441, "rate_of_change": 0.5275902471022276, "market_dynamics": 0.382149, "expectation": {"probability": 62.3599, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 76.152271, "high": 77.5227, "low": 76.090335, "close": 77.319458, "volume": 20397}, "trend_line": 71.518717, "activity_lines": {"activity_5": 76.242083, "activity_10": 76.230997, "activity_20": 75.37965, "activity_30": 73.893926}, "trend_signal": 1, "fair_value": 64.002418, "relative_strength": -1.203894, "rate_of_change": 0.5401373986035003, "market_dynamics": 0.136328, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77.393025, "high": 78.076308, "low": 77.058164, "close": 77.791763, "volume": 7846}, "trend_line": 71.990681, "activity_lines": {"activity_5": 76.808195, "activity_10": 76.53521, "activity_20": 75.731536, "activity_30": 74.298639}, "trend_signal": 1, "fair_value": 64.139317, "relative_strength": -0.367355, "rate_of_change": 0.6599167599720781, "market_dynamics": 0.032053, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.962108, "high": 78.484721, "low": 77.569167, "close": 77.853706, "volume": 4330}, "trend_line": 72.503625, "activity_lines": {"activity_5": 77.332111, "activity_10": 76.803562, "activity_20": 76.050023, "activity_30": 74.676898}, "trend_signal": 1, "fair_value": 64.27255, "relative_strength": -0.321732, "rate_of_change": 0.7125144433624743, "market_dynamics": -0.047816, "expectation": {"probability": 61.0241, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.851777, "high": 78.060823, "low": 76.763939, "close": 76.763939, "volume": 10077}, "trend_line": 72.894464, "activity_lines": {"activity_5": 77.271462, "activity_10": 76.821019, "activity_20": 76.222639, "activity_30": 74.951757}, "trend_signal": 1, "fair_value": 64.396922, "relative_strength": -0.743165, "rate_of_change": 0.5390613227959288, "market_dynamics": -0.093909, "expectation": {"probability": 61.8668, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.822741, "high": 78.827346, "low": 77.108482, "close": 78.753784, "volume": 8776}, "trend_line": 73.346822, "activity_lines": {"activity_5": 77.819252, "activity_10": 77.203398, "activity_20": 76.552138, "activity_30": 75.329778}, "trend_signal": 1, "fair_value": 64.530023, "relative_strength": 1.41069, "rate_of_change": 0.6205656440522065, "market_dynamics": -0.200236, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.771199, "high": 79.739027, "low": 78.771199, "close": 79.599663, "volume": 4818}, "trend_line": 73.79436, "activity_lines": {"activity_5": 78.45363, "activity_10": 77.713636, "activity_20": 76.921525, "activity_30": 75.733187}, "trend_signal": 1, "fair_value": 64.667526, "relative_strength": 5.45335, "rate_of_change": 0.6101668590358209, "market_dynamics": -0.18071, "expectation": {"probability": 60.3206, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.783545, "high": 80.577158, "low": 79.460292, "close": 80.209389, "volume": 12632}, "trend_line": 74.246899, "activity_lines": {"activity_5": 79.139236, "activity_10": 78.274798, "activity_20": 77.311982, "activity_30": 76.14706}, "trend_signal": 1, "fair_value": 64.803177, "relative_strength": 5.139232, "rate_of_change": 0.6132433427161664, "market_dynamics": 0.039144, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.139706, "high": 80.865576, "low": 79.990669, "close": 80.575226, "volume": 10745}, "trend_line": 74.683424, "activity_lines": {"activity_5": 79.785612, "activity_10": 78.841379, "activity_20": 77.701803, "activity_30": 76.555339}, "trend_signal": 1, "fair_value": 64.936054, "relative_strength": 5.021856, "rate_of_change": 0.5879370126959823, "market_dynamics": 0.268774, "expectation": {"probability": 60.0192, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.176488, "high": 80.871376, "low": 79.847424, "close": 80.671997, "volume": 9469}, "trend_line": 75.093749, "activity_lines": {"activity_5": 80.282811, "activity_10": 79.315716, "activity_20": 78.067096, "activity_30": 76.941699}, "trend_signal": 1, "fair_value": 65.068019, "relative_strength": 3.668732, "rate_of_change": 0.5494191053693525, "market_dynamics": 0.406153, "expectation": {"probability": 60.1795, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.693298, "high": 81.639825, "low": 80.693298, "close": 81.486916, "volume": 16222}, "trend_line": 75.499503, "activity_lines": {"activity_5": 80.791112, "activity_10": 79.852208, "activity_20": 78.479011, "activity_30": 77.354161}, "trend_signal": 1, "fair_value": 65.205933, "relative_strength": 3.03735, "rate_of_change": 0.5403299281275752, "market_dynamics": 0.744152, "expectation": {"probability": 61.0755, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.498532, "high": 81.79856, "low": 79.841621, "close": 79.841621, "volume": 13714}, "trend_line": 75.84958, "activity_lines": {"activity_5": 80.568773, "activity_10": 79.986578, "activity_20": 78.702127, "activity_30": 77.634298}, "trend_signal": 1, "fair_value": 65.32665, "relative_strength": 4.000556, "rate_of_change": 0.46368119800735486, "market_dynamics": 0.693153, "expectation": {"probability": 62.4008, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.027442, "high": 80.99914, "low": 78.713132, "close": 79.288025, "volume": 18657}, "trend_line": 76.174536, "activity_lines": {"activity_5": 80.145772, "activity_10": 79.974437, "activity_20": 78.849873, "activity_30": 77.856133}, "trend_signal": 1, "fair_value": 65.447238, "relative_strength": 1.784905, "rate_of_change": 0.4284216207920996, "market_dynamics": 0.680461, "expectation": {"probability": 62.3385, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.808707, "high": 81.080423, "low": 76.450365, "close": 76.696198, "volume": 24321}, "trend_line": 76.430536, "activity_lines": {"activity_5": 78.920252, "activity_10": 79.46385, "activity_20": 78.731311, "activity_30": 77.889789}, "trend_signal": 1, "fair_value": 65.544822, "relative_strength": 2.566722, "rate_of_change": 0.3360703109501057, "market_dynamics": 0.350907, "expectation": {"probability": 61.3757, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.377283, "high": 77.322022, "low": 73.113305, "close": 76.984055, "volume": 22533}, "trend_line": 76.666256, "activity_lines": {"activity_5": 78.049287, "activity_10": 79.026646, "activity_20": 78.631859, "activity_30": 77.925499}, "trend_signal": 1, "fair_value": 65.641882, "relative_strength": 2.486862, "rate_of_change": 0.30841076399097944, "market_dynamics": -0.179549, "expectation": {"probability": 60.0866, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.32787, "high": 79.9222, "low": 77.02507, "close": 79.574471, "volume": 12390}, "trend_line": 76.978323, "activity_lines": {"activity_5": 78.287656, "activity_10": 79.056425, "activity_20": 78.778885, "activity_30": 78.113126}, "trend_signal": 1, "fair_value": 65.757174, "relative_strength": 2.361657, "rate_of_change": 0.407046093394725, "market_dynamics": -0.441566, "expectation": {"probability": 60.7856, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.465063, "high": 80.168352, "low": 79.379108, "close": 79.83625, "volume": 8377}, "trend_line": 77.245198, "activity_lines": {"activity_5": 78.740781, "activity_10": 79.118878, "activity_20": 78.940142, "activity_30": 78.297509}, "trend_signal": 1, "fair_value": 65.870771, "relative_strength": 0.924504, "rate_of_change": 0.3466885086597676, "market_dynamics": -0.765447, "expectation": {"probability": 60.8508, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.883133, "high": 80.86968, "low": 79.699496, "close": 80.490692, "volume": 12851}, "trend_line": 77.502918, "activity_lines": {"activity_5": 79.412412, "activity_10": 79.29602, "activity_20": 79.146902, "activity_30": 78.506895}, "trend_signal": 1, "fair_value": 65.987451, "relative_strength": 0.256396, "rate_of_change": 0.33363886257368636, "market_dynamics": -0.678461, "expectation": {"probability": 61.0816, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.842326, "high": 81.07676, "low": 77.644348, "close": 77.644348, "volume": 27746}, "trend_line": 77.641436, "activity_lines": {"activity_5": 79.055084, "activity_10": 78.950529, "activity_20": 79.065241, "activity_30": 78.51602}, "trend_signal": 1, "fair_value": 66.088122, "relative_strength": -0.100691, "rate_of_change": 0.1787261738970974, "market_dynamics": -0.668534, "expectation": {"probability": 61.8017, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.138598, "high": 80.359795, "low": 78.017484, "close": 80.359795, "volume": 8880}, "trend_line": 77.847951, "activity_lines": {"activity_5": 79.539694, "activity_10": 79.152045, "activity_20": 79.227384, "activity_30": 78.691398}, "trend_signal": 1, "fair_value": 66.207587, "relative_strength": 1.157045, "rate_of_change": 0.2659855492626334, "market_dynamics": -0.741875, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.115597, "high": 81.397146, "low": 79.937824, "close": 80.695816, "volume": 25532}, "trend_line": 78.046309, "activity_lines": {"activity_5": 79.911263, "activity_10": 79.420332, "activity_20": 79.400488, "activity_30": 78.875131}, "trend_signal": 1, "fair_value": 66.328955, "relative_strength": 1.421818, "rate_of_change": 0.2548018251630013, "market_dynamics": -0.601711, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.91071, "high": 82.235223, "low": 80.91071, "close": 81.80349, "volume": 23692}, "trend_line": 78.270234, "activity_lines": {"activity_5": 80.577299, "activity_10": 79.904398, "activity_20": 79.655881, "activity_30": 79.11753}, "trend_signal": 1, "fair_value": 66.464408, "relative_strength": -1.146027, "rate_of_change": 0.2869129916188713, "market_dynamics": -0.481443, "expectation": {"probability": 62.3086, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.596408, "high": 82.776362, "low": 81.18225, "close": 82.354385, "volume": 33858}, "trend_line": 78.508716, "activity_lines": {"activity_5": 81.295818, "activity_10": 80.452957, "activity_20": 79.942389, "activity_30": 79.381023}, "trend_signal": 1, "fair_value": 66.597317, "relative_strength": 1.326157, "rate_of_change": 0.30469054174541593, "market_dynamics": -0.192136, "expectation": {"probability": 62.6807, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.715803, "high": 83.682805, "low": 81.867957, "close": 83.630058, "volume": 33831}, "trend_line": 78.797979, "activity_lines": {"activity_5": 82.315315, "activity_10": 81.177704, "activity_20": 80.328662, "activity_30": 79.711433}, "trend_signal": 1, "fair_value": 66.731406, "relative_strength": 1.55971, "rate_of_change": 0.3684469887394301, "market_dynamics": 0.273399, "expectation": {"probability": 61.9001, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.80393, "high": 85.206593, "low": 83.80393, "close": 84.751411, "volume": 21748}, "trend_line": 79.058486, "activity_lines": {"activity_5": 83.309549, "activity_10": 81.980263, "activity_20": 80.794225, "activity_30": 80.095525}, "trend_signal": 1, "fair_value": 66.869047, "relative_strength": 1.431662, "rate_of_change": 0.33060111858960756, "market_dynamics": 0.565966, "expectation": {"probability": 61.9001, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.813929, "high": 84.872534, "low": 84.096972, "close": 84.419312, "volume": 29576}, "trend_line": 79.294889, "activity_lines": {"activity_5": 83.900309, "activity_10": 82.581216, "activity_20": 81.190123, "activity_30": 80.441385}, "trend_signal": 1, "fair_value": 66.998578, "relative_strength": 2.001192, "rate_of_change": 0.29902292841782435, "market_dynamics": 0.881869, "expectation": {"probability": 62.7056, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.536516, "high": 84.602941, "low": 82.405179, "close": 83.182701, "volume": 19705}, "trend_line": 79.524205, "activity_lines": {"activity_5": 83.830632, "activity_10": 82.869242, "activity_20": 81.44127, "activity_30": 80.692211}, "trend_signal": 1, "fair_value": 67.111356, "relative_strength": 1.578449, "rate_of_change": 0.28919392270036115, "market_dynamics": 0.932573, "expectation": {"probability": 61.8968, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.659148, "high": 86.624878, "low": 82.403224, "close": 86.624878, "volume": 32604}, "trend_line": 79.850064, "activity_lines": {"activity_5": 84.816401, "activity_10": 83.722274, "activity_20": 82.003181, "activity_30": 81.150319}, "trend_signal": 1, "fair_value": 67.243889, "relative_strength": 5.889415, "rate_of_change": 0.409760776608843, "market_dynamics": 1.130582, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.226578, "high": 88.111539, "low": 86.372871, "close": 86.372871, "volume": 42124}, "trend_line": 80.244691, "activity_lines": {"activity_5": 85.433467, "activity_10": 84.417956, "activity_20": 82.510542, "activity_30": 81.571145}, "trend_signal": 1, "fair_value": 67.369545, "relative_strength": 5.445464, "rate_of_change": 0.49420999837896157, "market_dynamics": 1.324939, "expectation": {"probability": 61.0537, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 86.425623, "high": 89.10199, "low": 85.743818, "close": 88.787468, "volume": 17121}, "trend_line": 80.672897, "activity_lines": {"activity_5": 86.672545, "activity_10": 85.393956, "activity_20": 83.220257, "activity_30": 82.122292}, "trend_signal": 1, "fair_value": 67.523752, "relative_strength": 7.553687, "rate_of_change": 0.5336253335438763, "market_dynamics": 1.320999, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.971105, "high": 88.971105, "low": 87.935725, "close": 88.713234, "volume": 17707}, "trend_line": 81.102564, "activity_lines": {"activity_5": 87.617807, "activity_10": 86.203227, "activity_20": 83.884257, "activity_30": 82.641024}, "trend_signal": 1, "fair_value": 67.68222, "relative_strength": 5.607536, "rate_of_change": 0.5326039053735666, "market_dynamics": 1.451124, "expectation": {"probability": 62.024, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 89.002364, "high": 89.96352, "low": 88.95353, "close": 89.656807, "volume": 28040}, "trend_line": 81.513809, "activity_lines": {"activity_5": 88.591333, "activity_10": 87.038287, "activity_20": 84.603709, "activity_30": 83.19291}, "trend_signal": 1, "fair_value": 67.835326, "relative_strength": 2.614028, "rate_of_change": 0.5070678160064013, "market_dynamics": 1.383358, "expectation": {"probability": 60.181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.840441, "high": 90.065095, "low": 89.180142, "close": 89.395027, "volume": 30892}, "trend_line": 81.900584, "activity_lines": {"activity_5": 89.045991, "activity_10": 87.682962, "activity_20": 85.251491, "activity_30": 83.701376}, "trend_signal": 1, "fair_value": 67.98911, "relative_strength": 2.096243, "rate_of_change": 0.4744901566310073, "market_dynamics": 1.3823, "expectation": {"probability": 62.024, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 89.307122, "high": 89.785743, "low": 86.433426, "close": 88.236565, "volume": 33856}, "trend_line": 82.24668, "activity_lines": {"activity_5": 88.929819, "activity_10": 87.988996, "activity_20": 85.740815, "activity_30": 84.110149}, "trend_signal": 1, "fair_value": 68.128602, "relative_strength": 3.281612, "rate_of_change": 0.4225806253103187, "market_dynamics": 1.389761, "expectation": {"probability": 61.1556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.258054, "high": 89.160601, "low": 87.910317, "close": 88.467087, "volume": 16929}, "trend_line": 82.636785, "activity_lines": {"activity_5": 88.766242, "activity_10": 88.253189, "activity_20": 86.19714, "activity_30": 84.511466}, "trend_signal": 1, "fair_value": 68.264871, "relative_strength": 2.908542, "rate_of_change": 0.4743109387515769, "market_dynamics": 1.304507, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 88.275638, "high": 89.203575, "low": 87.632919, "close": 89.029716, "volume": 17739}, "trend_line": 82.979316, "activity_lines": {"activity_5": 88.811566, "activity_10": 88.55212, "activity_20": 86.652367, "activity_30": 84.923913}, "trend_signal": 1, "fair_value": 68.41434, "relative_strength": 3.824586, "rate_of_change": 0.4145018468470112, "market_dynamics": 1.134371, "expectation": {"probability": 60.1165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.117627, "high": 89.64509, "low": 88.086143, "close": 88.174049, "volume": 55070}, "trend_line": 83.265129, "activity_lines": {"activity_5": 88.550568, "activity_10": 88.61165, "activity_20": 86.981077, "activity_30": 85.259057}, "trend_signal": 1, "fair_value": 68.56373, "relative_strength": 1.176635, "rate_of_change": 0.3444388478690335, "market_dynamics": 0.90695, "expectation": {"probability": 62.191, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 88.064645, "high": 90.418699, "low": 87.754027, "close": 90.365952, "volume": 26067}, "trend_line": 83.603681, "activity_lines": {"activity_5": 89.119056, "activity_10": 88.978956, "activity_20": 87.478835, "activity_30": 85.717175}, "trend_signal": 1, "fair_value": 68.736464, "relative_strength": 0.239323, "rate_of_change": 0.40659517863713734, "market_dynamics": 0.730471, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.287811, "high": 91.10244, "low": 89.863886, "close": 90.516373, "volume": 55642}, "trend_line": 83.935052, "activity_lines": {"activity_5": 89.672956, "activity_10": 89.305591, "activity_20": 87.943895, "activity_30": 86.163155}, "trend_signal": 1, "fair_value": 68.91661, "relative_strength": -1.898784, "rate_of_change": 0.39635934212035984, "market_dynamics": 0.745327, "expectation": {"probability": 62.851, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.377438, "high": 92.464083, "low": 88.377212, "close": 91.635773, "volume": 33475}, "trend_line": 84.300511, "activity_lines": {"activity_5": 90.448002, "activity_10": 89.760418, "activity_20": 88.454268, "activity_30": 86.659975}, "trend_signal": 1, "fair_value": 69.10332, "relative_strength": -2.189565, "rate_of_change": 0.43540689055628545, "market_dynamics": 0.737702, "expectation": {"probability": 63.1954, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 90.467534, "high": 91.771468, "low": 90.145197, "close": 91.407036, "volume": 39487}, "trend_line": 84.631182, "activity_lines": {"activity_5": 90.935556, "activity_10": 90.121868, "activity_20": 88.889162, "activity_30": 87.118461}, "trend_signal": 1, "fair_value": 69.284329, "relative_strength": -2.616295, "rate_of_change": 0.3922526638065044, "market_dynamics": 0.73375, "expectation": {"probability": 61.9369, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 91.615847, "high": 91.990133, "low": 90.987441, "close": 91.403091, "volume": 22440}, "trend_line": 85.016564, "activity_lines": {"activity_5": 91.263308, "activity_10": 90.433623, "activity_20": 89.272675, "activity_30": 87.555358}, "trend_signal": 1, "fair_value": 69.473877, "relative_strength": -5.647685, "rate_of_change": 0.4553664392871259, "market_dynamics": 0.605178, "expectation": {"probability": 61.3383, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 91.684804, "high": 92.216679, "low": 91.237622, "close": 91.369606, "volume": 33750}, "trend_line": 85.419284, "activity_lines": {"activity_5": 91.364628, "activity_10": 90.707539, "activity_20": 89.607286, "activity_30": 87.965232}, "trend_signal": 1, "fair_value": 69.662056, "relative_strength": -4.644901, "rate_of_change": 0.4736959258903973, "market_dynamics": 0.451201, "expectation": {"probability": 60.6395, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.548147, "high": 90.804241, "low": 88.903248, "close": 89.362244, "volume": 25468}, "trend_line": 85.841485, "activity_lines": {"activity_5": 90.729917, "activity_10": 90.580579, "activity_20": 89.70779, "activity_30": 88.219616}, "trend_signal": 1, "fair_value": 69.838449, "relative_strength": -7.719117, "rate_of_change": 0.4942689521958544, "market_dynamics": 0.067664, "expectation": {"probability": 59.9564, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 90.439796, "high": 90.439796, "low": 83.942947, "close": 83.942947, "volume": 39116}, "trend_line": 86.073448, "activity_lines": {"activity_5": 88.365716, "activity_10": 89.447825, "activity_20": 89.264875, "activity_30": 88.09713}, "trend_signal": 1, "fair_value": 69.982822, "relative_strength": -14.820466, "rate_of_change": 0.270222492073609, "market_dynamics": -0.363861, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 84.719101, "high": 84.719101, "low": 81.590838, "close": 82.894951, "volume": 35717}, "trend_line": 86.184131, "activity_lines": {"activity_5": 86.165039, "activity_10": 88.206784, "activity_20": 88.726, "activity_30": 87.892066}, "trend_signal": 0, "fair_value": 70.105526, "relative_strength": -15.585963, "rate_of_change": 0.12859133980550486, "market_dynamics": -0.657527, "expectation": {"probability": 49.2435, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.825995, "high": 84.596971, "low": 82.699913, "close": 83.801117, "volume": 23798}, "trend_line": 86.316293, "activity_lines": {"activity_5": 84.833888, "activity_10": 87.242041, "activity_20": 88.280685, "activity_30": 87.738323}, "trend_signal": 0, "fair_value": 70.22604, "relative_strength": -14.089974, "rate_of_change": 0.15334841631112822, "market_dynamics": -1.039684, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.64819, "high": 85.708007, "low": 82.867363, "close": 82.867363, "volume": 31711}, "trend_line": 86.395516, "activity_lines": {"activity_5": 83.698285, "activity_10": 86.187033, "activity_20": 87.743497, "activity_30": 87.515811}, "trend_signal": 0, "fair_value": 70.34052, "relative_strength": -13.227532, "rate_of_change": 0.0917822084875667, "market_dynamics": -1.12168, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 81.959214, "high": 83.432732, "low": 75.157032, "close": 75.568748, "volume": 40918}, "trend_line": 86.326329, "activity_lines": {"activity_5": 80.696626, "activity_10": 83.941342, "activity_20": 86.529096, "activity_30": 86.81731}, "trend_signal": 0, "fair_value": 70.405471, "relative_strength": -13.684147, "rate_of_change": -0.08008170238835016, "market_dynamics": -1.131405, "expectation": {"probability": 47.0825, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.781801, "high": 78.787622, "low": 70.441001, "close": 74.333595, "volume": 64691}, "trend_line": 86.125456, "activity_lines": {"activity_5": 78.202816, "activity_10": 81.742852, "activity_20": 85.248509, "activity_30": 86.043585}, "trend_signal": 0, "fair_value": 70.465548, "relative_strength": -13.730319, "rate_of_change": -0.23269030703251775, "market_dynamics": -1.065237, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.116389, "high": 77.491407, "low": 75.225979, "close": 75.570717, "volume": 14129}, "trend_line": 85.954619, "activity_lines": {"activity_5": 76.762003, "activity_10": 80.083879, "activity_20": 84.154571, "activity_30": 85.362634}, "trend_signal": 0, "fair_value": 70.542553, "relative_strength": -15.489288, "rate_of_change": -0.19835831115948563, "market_dynamics": -1.069231, "expectation": {"probability": 52.0846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.170095, "high": 78.795504, "low": 73.969159, "close": 78.222252, "volume": 25394}, "trend_line": 85.835244, "activity_lines": {"activity_5": 76.693318, "activity_10": 79.194936, "activity_20": 83.375744, "activity_30": 84.863772}, "trend_signal": 0, "fair_value": 70.636458, "relative_strength": -16.347213, "rate_of_change": -0.1388814253251369, "market_dynamics": -1.087358, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 78.856566, "high": 81.03138, "low": 77.845992, "close": 81.03138, "volume": 21246}, "trend_line": 85.791144, "activity_lines": {"activity_5": 77.932933, "activity_10": 79.056395, "activity_20": 82.918903, "activity_30": 84.553845}, "trend_signal": 0, "fair_value": 70.761385, "relative_strength": -16.242799, "rate_of_change": -0.05137749710363758, "market_dynamics": -1.091536, "expectation": {"probability": 53.8595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 80.871814, "high": 81.943466, "low": 80.202041, "close": 81.579025, "volume": 13705}, "trend_line": 85.722777, "activity_lines": {"activity_5": 79.477495, "activity_10": 79.205394, "activity_20": 82.554045, "activity_30": 84.282096}, "trend_signal": 0, "fair_value": 70.891808, "relative_strength": -16.910771, "rate_of_change": -0.07969004353177662, "market_dynamics": -1.116336, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.954764, "high": 85.51693, "low": 83.850354, "close": 85.51693, "volume": 54053}, "trend_line": 85.748294, "activity_lines": {"activity_5": 81.934007, "activity_10": 80.211889, "activity_20": 82.595929, "activity_30": 84.268815}, "trend_signal": 0, "fair_value": 71.061149, "relative_strength": -13.659585, "rate_of_change": 0.029766884476931706, "market_dynamics": -0.723974, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.636363, "high": 85.438126, "low": 82.376845, "close": 83.011162, "volume": 22332}, "trend_line": 85.701356, "activity_lines": {"activity_5": 82.809708, "activity_10": 80.734171, "activity_20": 82.413216, "activity_30": 84.092226}, "trend_signal": 0, "fair_value": 71.198792, "relative_strength": -15.446243, "rate_of_change": -0.054739281460220376, "market_dynamics": -0.499539, "expectation": {"probability": 51.199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.625788, "high": 85.773024, "low": 83.625788, "close": 84.14782, "volume": 9719}, "trend_line": 85.733526, "activity_lines": {"activity_5": 83.568265, "activity_10": 81.461006, "activity_20": 82.367417, "activity_30": 83.991998}, "trend_signal": 0, "fair_value": 71.345644, "relative_strength": -15.350423, "rate_of_change": 0.03753732904762159, "market_dynamics": -0.27338, "expectation": {"probability": 56.8828, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.72232, "high": 85.355385, "low": 83.442592, "close": 85.122932, "volume": 24270}, "trend_line": 85.683461, "activity_lines": {"activity_5": 84.256821, "activity_10": 82.35883, "activity_20": 82.433657, "activity_30": 83.952605}, "trend_signal": 0, "fair_value": 71.511618, "relative_strength": -15.159025, "rate_of_change": -0.058396058503418585, "market_dynamics": 0.020716, "expectation": {"probability": 55.1772, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.091415, "high": 85.410545, "low": 83.608059, "close": 84.086754, "volume": 11558}, "trend_line": 85.607257, "activity_lines": {"activity_5": 84.327214, "activity_10": 83.027248, "activity_20": 82.426181, "activity_30": 83.849591}, "trend_signal": 0, "fair_value": 71.691146, "relative_strength": -13.039917, "rate_of_change": -0.0889366502130323, "market_dynamics": 0.000278, "expectation": {"probability": 55.4859, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.069024, "high": 84.443317, "low": 83.503654, "close": 83.747925, "volume": 17546}, "trend_line": 85.439273, "activity_lines": {"activity_5": 84.117483, "activity_10": 83.479188, "activity_20": 82.417053, "activity_30": 83.729635}, "trend_signal": 0, "fair_value": 71.853502, "relative_strength": -12.436135, "rate_of_change": -0.19622635496895333, "market_dynamics": 0.147821, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.436665, "high": 85.032326, "low": 83.436665, "close": 85.032326, "volume": 12673}, "trend_line": 85.316576, "activity_lines": {"activity_5": 84.453818, "activity_10": 83.993485, "activity_20": 82.56781, "activity_30": 83.70338}, "trend_signal": 0, "fair_value": 72.027904, "relative_strength": -13.260051, "rate_of_change": -0.14360726126497153, "market_dynamics": 0.247688, "expectation": {"probability": 54.8797, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.103244, "high": 85.767105, "low": 84.342837, "close": 85.1978, "volume": 8243}, "trend_line": 85.167942, "activity_lines": {"activity_5": 84.710568, "activity_10": 84.365839, "activity_20": 82.764682, "activity_30": 83.695717}, "trend_signal": 0, "fair_value": 72.185096, "relative_strength": -11.867216, "rate_of_change": -0.17421468015781746, "market_dynamics": 0.256542, "expectation": {"probability": 58.4925, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.371155, "high": 86.423096, "low": 85.30614, "close": 85.867577, "volume": 30112}, "trend_line": 85.05036, "activity_lines": {"activity_5": 85.120578, "activity_10": 84.733143, "activity_20": 83.054891, "activity_30": 83.740855}, "trend_signal": 0, "fair_value": 72.34989, "relative_strength": -12.554104, "rate_of_change": -0.13805898937888947, "market_dynamics": 0.426704, "expectation": {"probability": 58.8499, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.650889, "high": 87.169705, "low": 85.13279, "close": 86.600388, "volume": 220232}, "trend_line": 84.995821, "activity_lines": {"activity_5": 85.725215, "activity_10": 85.145755, "activity_20": 83.441092, "activity_30": 83.840856}, "trend_signal": 0, "fair_value": 72.511285, "relative_strength": -11.584099, "rate_of_change": -0.06412553691717617, "market_dynamics": 0.683658, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.83482, "high": 87.299723, "low": 86.100029, "close": 87.230766, "volume": 33264}, "trend_line": 84.954611, "activity_lines": {"activity_5": 86.372403, "activity_10": 85.581683, "activity_20": 83.900481, "activity_30": 83.985046}, "trend_signal": 0, "fair_value": 72.664501, "relative_strength": -10.375192, "rate_of_change": -0.048484736679002875, "market_dynamics": 0.835909, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.842735, "high": 89.574636, "low": 86.053225, "close": 86.289574, "volume": 31517}, "trend_line": 84.863272, "activity_lines": {"activity_5": 86.47367, "activity_10": 85.815325, "activity_20": 84.254576, "activity_30": 84.071173}, "trend_signal": 0, "fair_value": 72.809032, "relative_strength": -8.056611, "rate_of_change": -0.10751505883536437, "market_dynamics": 0.948954, "expectation": {"probability": 57.9705, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 86.535854, "high": 88.011553, "low": 86.535854, "close": 87.755341, "volume": 33441}, "trend_line": 84.849316, "activity_lines": {"activity_5": 86.97971, "activity_10": 86.255862, "activity_20": 84.732103, "activity_30": 84.257758}, "trend_signal": 0, "fair_value": 72.954427, "relative_strength": -9.035546, "rate_of_change": -0.016445276821276934, "market_dynamics": 0.98043, "expectation": {"probability": 58.5951, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 88.170449, "high": 89.268771, "low": 88.0056, "close": 88.623276, "volume": 32467}, "trend_line": 84.791226, "activity_lines": {"activity_5": 87.604559, "activity_10": 86.788614, "activity_20": 85.27346, "activity_30": 84.50124}, "trend_signal": 0, "fair_value": 73.10161, "relative_strength": -8.566278, "rate_of_change": -0.0684625436462058, "market_dynamics": 1.001437, "expectation": {"probability": 58.7639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.72656, "high": 89.185354, "low": 87.880473, "close": 89.11187, "volume": 32200}, "trend_line": 84.74441, "activity_lines": {"activity_5": 88.208559, "activity_10": 87.346559, "activity_20": 85.833942, "activity_30": 84.779991}, "trend_signal": 1, "fair_value": 73.259972, "relative_strength": -7.79709, "rate_of_change": -0.055213259919124937, "market_dynamics": 1.095759, "expectation": {"probability": 61.5335, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.867579, "high": 89.715659, "low": 88.585548, "close": 88.641159, "volume": 48304}, "trend_line": 84.644589, "activity_lines": {"activity_5": 88.488224, "activity_10": 87.727555, "activity_20": 86.285103, "activity_30": 85.031394}, "trend_signal": 1, "fair_value": 73.427006, "relative_strength": -6.266343, "rate_of_change": -0.11779066017452444, "market_dynamics": 1.320522, "expectation": {"probability": 59.814, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.637183, "high": 89.602446, "low": 87.848686, "close": 88.603424, "volume": 25207}, "trend_line": 84.551135, "activity_lines": {"activity_5": 88.661284, "activity_10": 88.012721, "activity_20": 86.664539, "activity_30": 85.286803}, "trend_signal": 1, "fair_value": 73.58944, "relative_strength": -4.868857, "rate_of_change": -0.1104075300076112, "market_dynamics": 1.448959, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.099958, "high": 90.406836, "low": 88.970862, "close": 90.267807, "volume": 16402}, "trend_line": 84.513293, "activity_lines": {"activity_5": 89.234882, "activity_10": 88.535574, "activity_20": 87.140426, "activity_30": 85.65562}, "trend_signal": 1, "fair_value": 73.779924, "relative_strength": -3.265424, "rate_of_change": -0.0447563477415149, "market_dynamics": 1.480119, "expectation": {"probability": 61.2271, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.381015, "high": 90.821931, "low": 89.548824, "close": 90.700775, "volume": 23880}, "trend_line": 84.490998, "activity_lines": {"activity_5": 89.785304, "activity_10": 89.044966, "activity_20": 87.60019, "activity_30": 86.054813}, "trend_signal": 1, "fair_value": 73.980733, "relative_strength": -2.333908, "rate_of_change": -0.026380465378386963, "market_dynamics": 1.579511, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.879534, "high": 91.187376, "low": 90.238005, "close": 90.784195, "volume": 21226}, "trend_line": 84.538397, "activity_lines": {"activity_5": 90.225034, "activity_10": 89.481649, "activity_20": 88.021853, "activity_30": 86.460825}, "trend_signal": 1, "fair_value": 74.187308, "relative_strength": -2.476359, "rate_of_change": 0.05609946754327441, "market_dynamics": 1.583349, "expectation": {"probability": 61.9136, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.135748, "high": 92.369132, "low": 90.525995, "close": 92.305573, "volume": 23161}, "trend_line": 84.817151, "activity_lines": {"activity_5": 91.060401, "activity_10": 90.118877, "activity_20": 88.544575, "activity_30": 86.961933}, "trend_signal": 1, "fair_value": 74.401256, "relative_strength": -3.195228, "rate_of_change": 0.32973655746038355, "market_dynamics": 1.610352, "expectation": {"probability": 62.2769, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.619385, "high": 93.536979, "low": 91.43763, "close": 91.43763, "volume": 42149}, "trend_line": 85.101907, "activity_lines": {"activity_5": 91.362159, "activity_10": 90.506028, "activity_20": 88.952309, "activity_30": 87.389061}, "trend_signal": 1, "fair_value": 74.613901, "relative_strength": -3.303219, "rate_of_change": 0.3357292677751008, "market_dynamics": 1.609388, "expectation": {"probability": 60.5797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.78123, "high": 92.746494, "low": 90.158569, "close": 91.20327, "volume": 36301}, "trend_line": 85.348645, "activity_lines": {"activity_5": 91.39685, "activity_10": 90.756967, "activity_20": 89.297597, "activity_30": 87.782697}, "trend_signal": 1, "fair_value": 74.820056, "relative_strength": -1.654971, "rate_of_change": 0.2899323983421519, "market_dynamics": 1.54959, "expectation": {"probability": 60.0767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.351261, "high": 108.835472, "low": 92.196337, "close": 108.835472, "volume": 14702}, "trend_line": 86.214249, "activity_lines": {"activity_5": 97.246578, "activity_10": 94.151072, "activity_20": 91.288545, "activity_30": 89.297977}, "trend_signal": 1, "fair_value": 75.128434, "relative_strength": 15.291274, "rate_of_change": 1.0141977063607635, "market_dynamics": 1.541874, "expectation": {"probability": 62.6076, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.46053, "high": 95.117938, "low": 94.222188, "close": 94.820023, "volume": 27337}, "trend_line": 86.855958, "activity_lines": {"activity_5": 97.21551, "activity_10": 94.629418, "activity_20": 91.831772, "activity_30": 89.853188}, "trend_signal": 1, "fair_value": 75.354071, "relative_strength": 1.807191, "rate_of_change": 0.7443189582269699, "market_dynamics": 1.266384, "expectation": {"probability": 62.2479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.909393, "high": 95.465515, "low": 92.176472, "close": 92.19236, "volume": 61903}, "trend_line": 87.45125, "activity_lines": {"activity_5": 96.039499, "activity_10": 94.526223, "activity_20": 92.073634, "activity_30": 90.197472}, "trend_signal": 1, "fair_value": 75.553421, "relative_strength": 0.914647, "rate_of_change": 0.685378428501129, "market_dynamics": 1.073768, "expectation": {"probability": 61.7175, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.882569, "high": 95.354285, "low": 92.081139, "close": 93.473419, "volume": 77671}, "trend_line": 88.048007, "activity_lines": {"activity_5": 95.298055, "activity_10": 94.59138, "activity_20": 92.39729, "activity_30": 90.585999}, "trend_signal": 1, "fair_value": 75.761832, "relative_strength": 1.295188, "rate_of_change": 0.6823881877045744, "market_dynamics": 0.913807, "expectation": {"probability": 62.0313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.642243, "high": 93.826953, "low": 90.974862, "close": 91.779243, "volume": 41126}, "trend_line": 88.499907, "activity_lines": {"activity_5": 93.856166, "activity_10": 94.259961, "activity_20": 92.5194, "activity_30": 90.826724}, "trend_signal": 1, "fair_value": 75.953885, "relative_strength": 3.157448, "rate_of_change": 0.5132427358633964, "market_dynamics": 0.497327, "expectation": {"probability": 61.2976, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 92.339338, "high": 94.561821, "low": 91.977863, "close": 94.496277, "volume": 26182}, "trend_line": 88.948736, "activity_lines": {"activity_5": 93.281557, "activity_10": 94.395066, "activity_20": 92.868935, "activity_30": 91.213586}, "trend_signal": 1, "fair_value": 76.164095, "relative_strength": 3.178352, "rate_of_change": 0.507151945368715, "market_dynamics": 0.333849, "expectation": {"probability": 62.0296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.938179, "high": 94.885559, "low": 93.67998, "close": 94.722702, "volume": 41155}, "trend_line": 89.386859, "activity_lines": {"activity_5": 93.73837, "activity_10": 94.502331, "activity_20": 93.198946, "activity_30": 91.5861}, "trend_signal": 1, "fair_value": 76.383815, "relative_strength": 2.836698, "rate_of_change": 0.49255674639379304, "market_dynamics": 0.150515, "expectation": {"probability": 62.3317, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.694897, "high": 94.77633, "low": 93.515129, "close": 93.515129, "volume": 37695}, "trend_line": 89.653466, "activity_lines": {"activity_5": 93.799146, "activity_10": 94.318428, "activity_20": 93.375271, "activity_30": 91.85244}, "trend_signal": 1, "fair_value": 76.609086, "relative_strength": 1.121952, "rate_of_change": 0.29826196264485966, "market_dynamics": -0.110886, "expectation": {"probability": 62.5464, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.017622, "high": 94.188427, "low": 92.639248, "close": 94.105011, "volume": 43126}, "trend_line": 90.023261, "activity_lines": {"activity_5": 93.968365, "activity_10": 94.219784, "activity_20": 93.577851, "activity_30": 92.139637}, "trend_signal": 1, "fair_value": 76.839303, "relative_strength": 1.620561, "rate_of_change": 0.4124715044480384, "market_dynamics": -0.164514, "expectation": {"probability": 63.3983, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.263897, "high": 94.537989, "low": 94.031525, "close": 94.502243, "volume": 61157}, "trend_line": 90.368408, "activity_lines": {"activity_5": 94.227888, "activity_10": 94.144866, "activity_20": 93.781046, "activity_30": 92.428603}, "trend_signal": 1, "fair_value": 77.074033, "relative_strength": 2.113235, "rate_of_change": 0.38339757543330627, "market_dynamics": -0.142254, "expectation": {"probability": 63.715, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.643257, "high": 95.036505, "low": 94.198362, "close": 94.353279, "volume": 77354}, "trend_line": 90.676086, "activity_lines": {"activity_5": 94.256224, "activity_10": 93.982882, "activity_20": 93.937925, "activity_30": 92.685692}, "trend_signal": 1, "fair_value": 77.299141, "relative_strength": 1.446308, "rate_of_change": 0.3404707538944314, "market_dynamics": -0.137625, "expectation": {"probability": 62.9738, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.109994, "high": 96.889576, "low": 95.072256, "close": 96.786293, "volume": 71382}, "trend_line": 91.099404, "activity_lines": {"activity_5": 95.105097, "activity_10": 94.526578, "activity_20": 94.299235, "activity_30": 93.079899}, "trend_signal": 1, "fair_value": 77.535707, "relative_strength": 1.359625, "rate_of_change": 0.46684635241094213, "market_dynamics": -0.031352, "expectation": {"probability": 63.5616, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 96.224223, "high": 97.491364, "low": 96.033553, "close": 97.344398, "volume": 76958}, "trend_line": 91.55262, "activity_lines": {"activity_5": 96.002433, "activity_10": 95.135996, "activity_20": 94.677152, "activity_30": 93.482802}, "trend_signal": 1, "fair_value": 77.778254, "relative_strength": 2.047681, "rate_of_change": 0.4974961197331188, "market_dynamics": 0.111448, "expectation": {"probability": 62.3832, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 96.180518, "high": 96.335442, "low": 94.20829, "close": 95.680016, "volume": 41503}, "trend_line": 91.907543, "activity_lines": {"activity_5": 96.08969, "activity_10": 95.349127, "activity_20": 94.855113, "activity_30": 93.749085}, "trend_signal": 1, "fair_value": 77.99996, "relative_strength": 2.101887, "rate_of_change": 0.3876710464430176, "market_dynamics": 0.042517, "expectation": {"probability": 61.8281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.169582, "high": 95.721723, "low": 94.226165, "close": 95.203339, "volume": 37162}, "trend_line": 92.241061, "activity_lines": {"activity_5": 95.913055, "activity_10": 95.435469, "activity_20": 94.953978, "activity_30": 93.961717}, "trend_signal": 1, "fair_value": 78.209828, "relative_strength": 3.269313, "rate_of_change": 0.3628842520575248, "market_dynamics": -0.131048, "expectation": {"probability": 62.6756, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.48039, "high": 96.657192, "low": 94.15268, "close": 95.554893, "volume": 64177}, "trend_line": 92.563972, "activity_lines": {"activity_5": 95.806864, "activity_10": 95.523473, "activity_20": 95.062822, "activity_30": 94.175513}, "trend_signal": 1, "fair_value": 78.425163, "relative_strength": 3.059053, "rate_of_change": 0.3500729463638811, "market_dynamics": -0.118399, "expectation": {"probability": 63.3997, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.781998, "high": 96.851997, "low": 94.489998, "close": 95.202003, "volume": 102150}, "trend_line": 92.850692, "activity_lines": {"activity_5": 95.502936, "activity_10": 95.528068, "activity_20": 95.114943, "activity_30": 94.345708}, "trend_signal": 1, "fair_value": 78.639202, "relative_strength": 2.006259, "rate_of_change": 0.30975334550249023, "market_dynamics": -0.073729, "expectation": {"probability": 63.1652, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.162003, "high": 96.501999, "low": 94.655998, "close": 96.501999, "volume": 97610}, "trend_line": 93.159733, "activity_lines": {"activity_5": 95.737959, "activity_10": 95.760311, "activity_20": 95.269835, "activity_30": 94.581277}, "trend_signal": 1, "fair_value": 78.867035, "relative_strength": 2.130134, "rate_of_change": 0.33283650702356393, "market_dynamics": 0.186365, "expectation": {"probability": 62.0838, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.005997, "high": 97.171997, "low": 95.598, "close": 96.309998, "volume": 43231}, "trend_line": 93.493747, "activity_lines": {"activity_5": 95.965141, "activity_10": 95.903339, "activity_20": 95.386459, "activity_30": 94.784519}, "trend_signal": 1, "fair_value": 79.088713, "relative_strength": 1.912348, "rate_of_change": 0.3585390267273482, "market_dynamics": 0.368646, "expectation": {"probability": 61.5962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.599998, "high": 96.903999, "low": 94.907997, "close": 96.098, "volume": 86499}, "trend_line": 93.771836, "activity_lines": {"activity_5": 96.079659, "activity_10": 95.96773, "activity_20": 95.45969, "activity_30": 94.952536}, "trend_signal": 1, "fair_value": 79.318819, "relative_strength": 8.748682, "rate_of_change": 0.29744128235655615, "market_dynamics": 0.339201, "expectation": {"probability": 61.6517, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.650002, "high": 95.93, "low": 93.580002, "close": 94.919998, "volume": 30125}, "trend_line": 93.981727, "activity_lines": {"activity_5": 95.741866, "activity_10": 95.788926, "activity_20": 95.397423, "activity_30": 95.026611}, "trend_signal": 1, "fair_value": 79.54631, "relative_strength": 7.829393, "rate_of_change": 0.22383159907417527, "market_dynamics": -0.029292, "expectation": {"probability": 61.8084, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.162003, "high": 95.769997, "low": 92.164001, "close": 92.164001, "volume": 57060}, "trend_line": 94.083464, "activity_lines": {"activity_5": 94.527733, "activity_10": 95.098727, "activity_20": 95.138944, "activity_30": 94.909338}, "trend_signal": 1, "fair_value": 79.756097, "relative_strength": 9.434291, "rate_of_change": 0.10825189454115901, "market_dynamics": -0.469485, "expectation": {"probability": 60.787, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.019997, "high": 93.612, "low": 91.019997, "close": 91.153999, "volume": 39763}, "trend_line": 94.167226, "activity_lines": {"activity_5": 93.179466, "activity_10": 94.308934, "activity_20": 94.796922, "activity_30": 94.72034}, "trend_signal": 0, "fair_value": 79.94817, "relative_strength": 8.400003, "rate_of_change": 0.08902946005473714, "market_dynamics": -0.798392, "expectation": {"probability": 66.8342, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.987999, "high": 93.650002, "low": 90.987999, "close": 93.624001, "volume": 30627}, "trend_line": 94.334578, "activity_lines": {"activity_5": 93.011067, "activity_10": 94.080784, "activity_20": 94.695083, "activity_30": 94.685294}, "trend_signal": 0, "fair_value": 80.157872, "relative_strength": 6.961899, "rate_of_change": 0.17771788244032372, "market_dynamics": -1.081299, "expectation": {"probability": 63.3504, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.835999, "high": 95.956001, "low": 92.961998, "close": 95.753998, "volume": 31635}, "trend_line": 94.517451, "activity_lines": {"activity_5": 93.731733, "activity_10": 94.277288, "activity_20": 94.795383, "activity_30": 94.776869}, "trend_signal": 0, "fair_value": 80.378026, "relative_strength": 6.270687, "rate_of_change": 0.19385574608708245, "market_dynamics": -1.001097, "expectation": {"probability": 64.9687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 95.304001, "high": 98.952003, "low": 95.124001, "close": 98.952003, "volume": 37504}, "trend_line": 94.792492, "activity_lines": {"activity_5": 95.541334, "activity_10": 95.045236, "activity_20": 95.181329, "activity_30": 95.062969}, "trend_signal": 1, "fair_value": 80.618229, "relative_strength": 5.589184, "rate_of_change": 0.29099494018305855, "market_dynamics": -0.755819, "expectation": {"probability": 61.9179, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.498001, "high": 99.232002, "low": 98.32, "close": 99.033997, "volume": 72592}, "trend_line": 95.067486, "activity_lines": {"activity_5": 97.109466, "activity_10": 95.766327, "activity_20": 95.553865, "activity_30": 95.336615}, "trend_signal": 1, "fair_value": 80.859653, "relative_strength": 7.866094, "rate_of_change": 0.290101034584054, "market_dynamics": -0.311173, "expectation": {"probability": 62.5115, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.071999, "high": 99.456001, "low": 98.582001, "close": 99.241997, "volume": 34188}, "trend_line": 95.2987, "activity_lines": {"activity_5": 98.288932, "activity_10": 96.455563, "activity_20": 95.925681, "activity_30": 95.605938}, "trend_signal": 1, "fair_value": 81.103377, "relative_strength": 7.054229, "rate_of_change": 0.2432103863564818, "market_dynamics": 0.061098, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.998001, "high": 101.834999, "low": 99.400002, "close": 101.375, "volume": 53093}, "trend_line": 95.629945, "activity_lines": {"activity_5": 99.640199, "activity_10": 97.482799, "activity_20": 96.473369, "activity_30": 95.997957}, "trend_signal": 1, "fair_value": 81.356093, "relative_strength": 8.767139, "rate_of_change": 0.347586063608433, "market_dynamics": 0.505309, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.355003, "high": 103.57, "low": 101.07, "close": 102.699997, "volume": 29836}, "trend_line": 96.01317, "activity_lines": {"activity_5": 100.916398, "activity_10": 98.658853, "activity_20": 97.112629, "activity_30": 96.45409}, "trend_signal": 1, "fair_value": 81.610168, "relative_strength": 11.587479, "rate_of_change": 0.4007374468321569, "market_dynamics": 0.777043, "expectation": {"probability": 61.733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.875, "high": 104.224998, "low": 101.870003, "close": 104.209999, "volume": 42073}, "trend_line": 95.858987, "activity_lines": {"activity_5": 102.232865, "activity_10": 99.989417, "activity_20": 97.856661, "activity_30": 96.982917}, "trend_signal": 1, "fair_value": 81.872127, "relative_strength": 8.594542, "rate_of_change": -0.16058526137612505, "market_dynamics": 0.964764, "expectation": {"probability": 61.7872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.699997, "high": 105.035004, "low": 104.074997, "close": 104.705002, "volume": 34581}, "trend_line": 96.188486, "activity_lines": {"activity_5": 103.3638, "activity_10": 101.241072, "activity_20": 98.6009, "activity_30": 97.553628}, "trend_signal": 1, "fair_value": 82.130856, "relative_strength": 7.813819, "rate_of_change": 0.34373302943416084, "market_dynamics": 1.128703, "expectation": {"probability": 61.8414, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 104.705002, "high": 105.025002, "low": 104.620003, "close": 104.660004, "volume": 18929}, "trend_line": 96.604075, "activity_lines": {"activity_5": 104.101668, "activity_10": 102.256527, "activity_20": 99.303144, "activity_30": 98.100178}, "trend_signal": 1, "fair_value": 82.388344, "relative_strength": 8.879676, "rate_of_change": 0.43205690959726417, "market_dynamics": 1.086777, "expectation": {"probability": 61.2202, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 103.370003, "high": 104.254997, "low": 103.370003, "close": 104.220001, "volume": 25054}, "trend_line": 96.962294, "activity_lines": {"activity_5": 104.331668, "activity_10": 102.946419, "activity_20": 99.928648, "activity_30": 98.591528}, "trend_signal": 1, "fair_value": 82.637794, "relative_strength": 8.61427, "rate_of_change": 0.37081147974348433, "market_dynamics": 1.02595, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.875, "high": 106.209999, "low": 105.68, "close": 105.915001, "volume": 29192}, "trend_line": 97.433486, "activity_lines": {"activity_5": 104.937002, "activity_10": 103.751837, "activity_20": 100.674914, "activity_30": 99.169122}, "trend_signal": 1, "fair_value": 82.905893, "relative_strength": 8.482772, "rate_of_change": 0.48595384923545853, "market_dynamics": 0.960234, "expectation": {"probability": 61.1283, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 104.779999, "high": 105.019997, "low": 103.980003, "close": 105.019997, "volume": 13152}, "trend_line": 97.784277, "activity_lines": {"activity_5": 105.029667, "activity_10": 104.209782, "activity_20": 101.284933, "activity_30": 99.658574}, "trend_signal": 1, "fair_value": 83.160532, "relative_strength": 8.553776, "rate_of_change": 0.36003125249978324, "market_dynamics": 0.890993, "expectation": {"probability": 60.3846, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 106.614998, "high": 106.75, "low": 106.43, "close": 106.690002, "volume": 20165}, "trend_line": 98.183187, "activity_lines": {"activity_5": 105.625, "activity_10": 104.861037, "activity_20": 102.008929, "activity_30": 100.233137}, "trend_signal": 1, "fair_value": 83.431632, "relative_strength": 5.252248, "rate_of_change": 0.4079490202704068, "market_dynamics": 0.932566, "expectation": {"probability": 61.097, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.919998, "high": 107.205002, "low": 105.419998, "close": 107.014999, "volume": 41067}, "trend_line": 98.633182, "activity_lines": {"activity_5": 106.196333, "activity_10": 105.432182, "activity_20": 102.709171, "activity_30": 100.802931}, "trend_signal": 1, "fair_value": 83.702994, "relative_strength": 8.186745, "rate_of_change": 0.4583218509702698, "market_dynamics": 1.137469, "expectation": {"probability": 61.097, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 107.025002, "high": 107.425003, "low": 105.504997, "close": 105.974998, "volume": 38925}, "trend_line": 99.028849, "activity_lines": {"activity_5": 106.263999, "activity_10": 105.672909, "activity_20": 103.260305, "activity_30": 101.276597}, "trend_signal": 1, "fair_value": 83.961214, "relative_strength": 7.785057, "rate_of_change": 0.4011499902740529, "market_dynamics": 1.20334, "expectation": {"probability": 60.4124, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.864998, "high": 106.964996, "low": 105.455002, "close": 106.324997, "volume": 35956}, "trend_line": 99.42294, "activity_lines": {"activity_5": 106.331332, "activity_10": 105.893636, "activity_20": 103.798747, "activity_30": 101.747316}, "trend_signal": 1, "fair_value": 84.214982, "relative_strength": 6.657702, "rate_of_change": 0.3979557512579017, "market_dynamics": 1.220372, "expectation": {"probability": 60.4769, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 106.75, "high": 106.915001, "low": 104.684998, "close": 105.445, "volume": 90960}, "trend_line": 99.792664, "activity_lines": {"activity_5": 106.077999, "activity_10": 105.888454, "activity_20": 104.204681, "activity_30": 102.135836}, "trend_signal": 1, "fair_value": 84.470391, "relative_strength": 3.370996, "rate_of_change": 0.37186991251717666, "market_dynamics": 1.122253, "expectation": {"probability": 60.5286, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 106.415001, "high": 109.379997, "low": 106.379997, "close": 109.160004, "volume": 48201}, "trend_line": 100.205121, "activity_lines": {"activity_5": 107.034667, "activity_10": 106.536273, "activity_20": 104.914305, "activity_30": 102.740181}, "trend_signal": 1, "fair_value": 84.752541, "relative_strength": 3.947593, "rate_of_change": 0.41331394860849036, "market_dynamics": 0.963634, "expectation": {"probability": 60.9497, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [65.244579, 64.129044, 65.127256, 66.910162, 66.50819, 66.952479, 65.263809, 65.256109, 64.765673, 65.735024, 63.632839, 62.773114, 64.967612, 65.41383, 66.025433, 66.467806, 67.479469, 68.475745, 69.208527, 69.431633, 69.720116, 68.941183, 70.047087, 70.8318, 71.908858, 72.832641, 73.682395, 73.906919, 74.597949, 75.170899, 74.652149, 75.230902, 76.905243, 77.656264, 76.351639, 76.82587, 74.677314, 76.092263, 76.152271, 77.393025, 77.962108, 77.851777, 77.822741, 78.771199, 79.783545, 80.139706, 80.176488, 80.693298, 81.498532, 80.027442, 79.808707, 74.377283, 77.32787, 79.465063, 79.883133, 80.842326, 78.138598, 80.115597, 80.91071, 81.596408, 82.715803, 83.80393, 84.813929, 84.536516, 82.659148, 87.226578, 86.425623, 88.971105, 89.002364, 89.840441, 89.307122, 88.258054, 88.275638, 89.117627, 88.064645, 90.287811, 89.377438, 90.467534, 91.615847, 91.684804, 90.548147, 90.439796, 84.719101, 82.825995, 84.64819, 81.959214, 70.781801, 76.116389, 74.170095, 78.856566, 80.871814, 83.954764, 84.636363, 83.625788, 83.72232, 85.091415, 84.069024, 83.436665, 85.103244, 85.371155, 85.650889, 86.83482, 87.842735, 86.535854, 88.170449, 88.72656, 88.867579, 88.637183, 89.099958, 90.381015, 90.879534, 91.135748, 92.619385, 91.78123, 92.351261, 94.46053, 94.909393, 93.882569, 93.642243, 92.339338, 93.938179, 94.694897, 94.017622, 94.263897, 94.643257, 95.109994, 96.224223, 96.180518, 95.169582, 94.48039, 95.781998, 95.162003, 96.005997, 95.599998, 93.650002, 95.162003, 91.019997, 90.987999, 93.835999, 95.304001, 98.498001, 99.071999, 99.998001, 101.355003, 101.875, 104.699997, 104.705002, 103.370003, 105.875, 104.779999, 106.614998, 106.919998, 107.025002, 105.864998, 106.75, 106.415001], "highs": [65.604241, 65.650387, 66.696681, 67.07749, 67.727577, 66.952479, 65.502298, 65.296499, 66.242774, 66.075447, 63.815549, 65.038788, 65.39267, 66.444723, 66.838997, 67.516014, 68.448812, 69.447023, 69.672046, 69.53933, 69.737423, 70.10287, 70.331732, 71.89731, 72.759087, 73.643671, 74.344372, 74.766352, 75.163152, 75.44963, 75.641257, 77.044606, 77.400761, 77.716273, 77.321395, 77.096867, 76.038073, 76.175497, 77.5227, 78.076308, 78.484721, 78.060823, 78.827346, 79.739027, 80.577158, 80.865576, 80.871376, 81.639825, 81.79856, 80.99914, 81.080423, 77.322022, 79.9222, 80.168352, 80.86968, 81.07676, 80.359795, 81.397146, 82.235223, 82.776362, 83.682805, 85.206593, 84.872534, 84.602941, 86.624878, 88.111539, 89.10199, 88.971105, 89.96352, 90.065095, 89.785743, 89.160601, 89.203575, 89.64509, 90.418699, 91.10244, 92.464083, 91.771468, 91.990133, 92.216679, 90.804241, 90.439796, 84.719101, 84.596971, 85.708007, 83.432732, 78.787622, 77.491407, 78.795504, 81.03138, 81.943466, 85.51693, 85.438126, 85.773024, 85.355385, 85.410545, 84.443317, 85.032326, 85.767105, 86.423096, 87.169705, 87.299723, 89.574636, 88.011553, 89.268771, 89.185354, 89.715659, 89.602446, 90.406836, 90.821931, 91.187376, 92.369132, 93.536979, 92.746494, 108.835472, 95.117938, 95.465515, 95.354285, 93.826953, 94.561821, 94.885559, 94.77633, 94.188427, 94.537989, 95.036505, 96.889576, 97.491364, 96.335442, 95.721723, 96.657192, 96.851997, 96.501999, 97.171997, 96.903999, 95.93, 95.769997, 93.612, 93.650002, 95.956001, 98.952003, 99.232002, 99.456001, 101.834999, 103.57, 104.224998, 105.035004, 105.025002, 104.254997, 106.209999, 105.019997, 106.75, 107.205002, 107.425003, 106.964996, 106.915001, 109.379997], "lows": [63.805932, 64.054039, 65.117637, 66.186996, 66.185079, 65.22728, 64.904144, 64.044431, 64.734902, 63.632835, 62.465389, 62.496155, 64.696427, 65.41383, 66.025433, 66.123534, 67.479469, 68.343035, 68.97196, 68.973886, 68.758475, 68.716154, 69.479713, 70.8318, 71.56092, 72.832641, 73.388161, 73.212029, 74.330827, 74.537942, 74.427611, 75.194123, 76.576186, 75.834825, 75.904508, 74.431473, 74.433408, 75.180573, 76.090335, 77.058164, 77.569167, 76.763939, 77.108482, 78.771199, 79.460292, 79.990669, 79.847424, 80.693298, 79.841621, 78.713132, 76.450365, 73.113305, 77.02507, 79.379108, 79.699496, 77.644348, 78.017484, 79.937824, 80.91071, 81.18225, 81.867957, 83.80393, 84.096972, 82.405179, 82.403224, 86.372871, 85.743818, 87.935725, 88.95353, 89.180142, 86.433426, 87.910317, 87.632919, 88.086143, 87.754027, 89.863886, 88.377212, 90.145197, 90.987441, 91.237622, 88.903248, 83.942947, 81.590838, 82.699913, 82.867363, 75.157032, 70.441001, 75.225979, 73.969159, 77.845992, 80.202041, 83.850354, 82.376845, 83.625788, 83.442592, 83.608059, 83.503654, 83.436665, 84.342837, 85.30614, 85.13279, 86.100029, 86.053225, 86.535854, 88.0056, 87.880473, 88.585548, 87.848686, 88.970862, 89.548824, 90.238005, 90.525995, 91.43763, 90.158569, 92.196337, 94.222188, 92.176472, 92.081139, 90.974862, 91.977863, 93.67998, 93.515129, 92.639248, 94.031525, 94.198362, 95.072256, 96.033553, 94.20829, 94.226165, 94.15268, 94.489998, 94.655998, 95.598, 94.907997, 93.580002, 92.164001, 91.019997, 90.987999, 92.961998, 95.124001, 98.32, 98.582001, 99.400002, 101.07, 101.870003, 104.074997, 104.620003, 103.370003, 105.68, 103.980003, 106.43, 105.419998, 105.504997, 105.455002, 104.684998, 106.379997], "closes": [64.034805, 64.87722, 66.675522, 66.469727, 66.977486, 65.490768, 65.283043, 64.623344, 65.792725, 63.632835, 62.465389, 65.038788, 65.183022, 66.173531, 66.633217, 67.479469, 68.362259, 69.314308, 69.339302, 69.53933, 69.016197, 69.912453, 70.212486, 71.829994, 72.759087, 73.488815, 74.164352, 74.745064, 75.085724, 75.199928, 74.952171, 76.936211, 77.327209, 76.303246, 76.849098, 74.534065, 75.941292, 75.823212, 77.319458, 77.791763, 77.853706, 76.763939, 78.753784, 79.599663, 80.209389, 80.575226, 80.671997, 81.486916, 79.841621, 79.288025, 76.696198, 76.984055, 79.574471, 79.83625, 80.490692, 77.644348, 80.359795, 80.695816, 81.80349, 82.354385, 83.630058, 84.751411, 84.419312, 83.182701, 86.624878, 86.372871, 88.787468, 88.713234, 89.656807, 89.395027, 88.236565, 88.467087, 89.029716, 88.174049, 90.365952, 90.516373, 91.635773, 91.407036, 91.403091, 91.369606, 89.362244, 83.942947, 82.894951, 83.801117, 82.867363, 75.568748, 74.333595, 75.570717, 78.222252, 81.03138, 81.579025, 85.51693, 83.011162, 84.14782, 85.122932, 84.086754, 83.747925, 85.032326, 85.1978, 85.867577, 86.600388, 87.230766, 86.289574, 87.755341, 88.623276, 89.11187, 88.641159, 88.603424, 90.267807, 90.700775, 90.784195, 92.305573, 91.43763, 91.20327, 108.835472, 94.820023, 92.19236, 93.473419, 91.779243, 94.496277, 94.722702, 93.515129, 94.105011, 94.502243, 94.353279, 96.786293, 97.344398, 95.680016, 95.203339, 95.554893, 95.202003, 96.501999, 96.309998, 96.098, 94.919998, 92.164001, 91.153999, 93.624001, 95.753998, 98.952003, 99.033997, 99.241997, 101.375, 102.699997, 104.209999, 104.705002, 104.660004, 104.220001, 105.915001, 105.019997, 106.690002, 107.014999, 105.974998, 106.324997, 105.445, 109.160004], "volumes": [3177, 866, 2104, 916, 3688, 2322, 2696, 3113, 988, 4631, 3669, 14764, 1646, 11108, 1000, 6203, 2254, 3876, 9080, 2836, 6268, 4035, 5789, 14786, 5030, 5025, 5888, 2672, 7604, 10617, 10475, 7968, 4176, 8184, 5880, 15858, 9176, 8470, 20397, 7846, 4330, 10077, 8776, 4818, 12632, 10745, 9469, 16222, 13714, 18657, 24321, 22533, 12390, 8377, 12851, 27746, 8880, 25532, 23692, 33858, 33831, 21748, 29576, 19705, 32604, 42124, 17121, 17707, 28040, 30892, 33856, 16929, 17739, 55070, 26067, 55642, 33475, 39487, 22440, 33750, 25468, 39116, 35717, 23798, 31711, 40918, 64691, 14129, 25394, 21246, 13705, 54053, 22332, 9719, 24270, 11558, 17546, 12673, 8243, 30112, 220232, 33264, 31517, 33441, 32467, 32200, 48304, 25207, 16402, 23880, 21226, 23161, 42149, 36301, 14702, 27337, 61903, 77671, 41126, 26182, 41155, 37695, 43126, 61157, 77354, 71382, 76958, 41503, 37162, 64177, 102150, 97610, 43231, 86499, 30125, 57060, 39763, 30627, 31635, 37504, 72592, 34188, 53093, 29836, 42073, 34581, 18929, 25054, 29192, 13152, 20165, 41067, 38925, 35956, 90960, 48201], "sma": {"5": [null, null, null, null, 65.807, 66.0981, 66.1793, 65.7689, 65.6335, 64.9645, 64.3595, 64.3106, 64.4226, 64.4987, 65.0988, 66.1016, 66.7663, 67.5926, 68.2257, 68.8069, 69.1143, 69.4243, 69.604, 70.1021, 70.746, 71.6406, 72.4909, 73.3975, 74.0486, 74.5368, 74.8294, 75.3838, 75.9002, 76.1438, 76.4736, 76.39, 76.191, 75.8902, 76.0934, 76.282, 76.9459, 77.1104, 77.6965, 78.1526, 78.6361, 79.1804, 79.962, 80.5086, 80.557, 80.3728, 79.597, 78.8594, 78.4769, 78.4758, 78.7163, 78.906, 79.5811, 79.8054, 80.1988, 80.5716, 81.7687, 82.647, 83.3917, 83.6676, 84.5217, 85.0702, 85.8774, 86.7362, 88.0311, 88.5851, 88.9578, 88.8937, 88.957, 88.6605, 88.8547, 89.3106, 89.9444, 90.4198, 91.0656, 91.2664, 91.0356, 89.497, 87.7946, 86.2742, 84.5737, 81.815, 79.8932, 78.4283, 77.3125, 76.9453, 78.1474, 80.3841, 81.8721, 83.0573, 83.8756, 84.3771, 84.0233, 84.4276, 84.6375, 84.7865, 85.2892, 85.9858, 86.2372, 86.7487, 87.2999, 87.8022, 88.0842, 88.547, 89.0495, 89.465, 89.7995, 90.5324, 91.0992, 91.2863, 94.9132, 95.7204, 95.6978, 96.1049, 96.2201, 93.3523, 93.3328, 93.5974, 93.7237, 94.2683, 94.2397, 94.6524, 95.4182, 95.7332, 95.8735, 96.1138, 95.7969, 95.6285, 95.7544, 95.9334, 95.8064, 95.1988, 94.1292, 93.592, 93.5232, 94.3296, 95.7036, 97.3212, 98.8714, 100.2606, 101.3122, 102.4464, 103.53, 104.099, 104.742, 104.904, 105.301, 105.772, 106.123, 106.205, 106.29, 106.784], "10": [65.098508, 65.055653, 65.314042, 65.43139, 65.689289, 65.770116, 65.729152, 65.517767, 65.536919, 65.385748, 65.228806, 65.244963, 65.095713, 65.066093, 65.031666, 65.230536, 65.538458, 66.007554, 66.362212, 66.952862, 67.607942, 68.095309, 68.598255, 69.163902, 69.776489, 70.377423, 70.957632, 71.500708, 72.07535, 72.64141, 73.235007, 73.937383, 74.648856, 75.096181, 75.505182, 75.609707, 75.787401, 75.895216, 76.118589, 76.377773, 76.667926, 76.650699, 76.793356, 77.122998, 77.459027, 78.063143, 78.536214, 79.102584, 79.3548, 79.504427, 79.388676, 79.410687, 79.492756, 79.516415, 79.544545, 79.251457, 79.220237, 79.141127, 79.337314, 79.64395, 80.337336, 81.114072, 81.598556, 81.933201, 82.546619, 83.419472, 84.262239, 85.063981, 85.849313, 86.553377, 87.014027, 87.385595, 87.846635, 88.34577, 88.719878, 89.134228, 89.419058, 89.688439, 89.863067, 90.060525, 90.173093, 89.720679, 89.107202, 88.669909, 87.92005, 86.425288, 84.69507, 83.111438, 81.793354, 80.759531, 79.98121, 80.138608, 80.150229, 80.184899, 80.410456, 81.262257, 82.20369, 83.149851, 83.847405, 84.331025, 84.833161, 85.004545, 85.332386, 85.693138, 86.043173, 86.545684, 87.035008, 87.392118, 87.899118, 88.382438, 88.800819, 89.308299, 89.823105, 90.167898, 92.189118, 92.759933, 93.115053, 93.602052, 93.753196, 94.132746, 94.526597, 94.647553, 94.914291, 95.244188, 93.795969, 93.992596, 94.507799, 94.728459, 95.070869, 95.17673, 95.22466, 95.523347, 95.743846, 95.903422, 95.960094, 95.497865, 94.878825, 94.673223, 94.728289, 95.068, 95.451199, 95.725199, 96.231699, 96.891899, 97.820899, 99.074999, 100.4256, 101.4852, 102.5013, 103.1081, 103.8737, 104.651, 105.111, 105.4735, 105.597, 106.0425], "20": [63.728694, 63.92703, 64.190312, 64.439778, 64.720065, 64.933545, 65.100138, 65.17809, 65.300502, 65.264982, 65.163657, 65.150308, 65.204877, 65.248742, 65.360478, 65.500326, 65.633805, 65.76266, 65.949566, 66.169305, 66.418374, 66.670136, 66.846984, 67.114997, 67.404077, 67.80398, 68.248045, 68.754131, 69.218781, 69.797136, 70.421475, 71.016346, 71.623555, 72.130041, 72.640835, 72.993565, 73.372517, 73.697962, 74.09697, 74.509591, 74.951467, 75.294041, 75.721106, 76.109589, 76.482104, 76.836425, 77.161807, 77.4989, 77.736695, 77.9411, 78.028301, 78.030693, 78.143056, 78.319706, 78.501786, 78.6573, 78.878225, 79.121856, 79.346057, 79.574188, 79.863006, 80.26238, 80.545656, 80.724808, 81.045582, 81.335465, 81.741238, 82.102554, 82.593313, 83.098663, 83.675682, 84.249833, 84.722596, 85.139486, 85.633249, 86.27685, 86.840649, 87.37621, 87.85619, 88.306951, 88.59356, 88.553137, 88.476919, 88.50784, 88.319964, 87.779758, 87.057064, 86.399938, 85.82821, 85.410028, 85.077151, 84.929643, 84.628716, 84.427404, 84.165253, 83.843772, 83.44938, 83.130644, 82.82038, 82.545278, 82.407185, 82.571576, 82.741308, 82.939019, 83.226814, 83.903971, 84.619349, 85.270984, 85.873262, 86.356732, 86.81699, 87.156422, 87.577746, 87.930518, 89.116145, 89.652809, 90.07503, 90.497085, 90.826157, 91.257592, 91.663708, 91.977926, 92.368698, 92.706043, 92.992543, 93.376264, 93.811426, 94.165256, 94.412032, 94.654738, 94.875629, 95.08545, 95.329068, 95.573805, 94.878031, 94.74523, 94.693312, 94.700841, 94.899579, 95.122365, 95.33793, 95.624273, 95.987773, 96.39766, 96.890496, 97.286432, 97.652212, 98.079211, 98.614795, 99.08805, 99.66245, 100.1881, 100.67135, 101.1827, 101.70895, 102.55875], "30": [62.828507, 62.954621, 63.095008, 63.245246, 63.417427, 63.568451, 63.686946, 63.834342, 64.046385, 64.186241, 64.228731, 64.366341, 64.492112, 64.64855, 64.823932, 65.032542, 65.246244, 65.454578, 65.654405, 65.827608, 65.978419, 66.131975, 66.336003, 66.553795, 66.832481, 67.126025, 67.408414, 67.675343, 67.991494, 68.326673, 68.690585, 69.092552, 69.447608, 69.775392, 70.104446, 70.405889, 70.761164, 71.134493, 71.518717, 71.990681, 72.503625, 72.894464, 73.346822, 73.79436, 74.246899, 74.683424, 75.093749, 75.499503, 75.84958, 76.174536, 76.430536, 76.666256, 76.978323, 77.245198, 77.502918, 77.641436, 77.847951, 78.046309, 78.270234, 78.508716, 78.797979, 79.058486, 79.294889, 79.524205, 79.850064, 80.244691, 80.672897, 81.102564, 81.513809, 81.900584, 82.24668, 82.636785, 82.979316, 83.265129, 83.603681, 83.935052, 84.300511, 84.631182, 85.016564, 85.419284, 85.841485, 86.073448, 86.184131, 86.316293, 86.395516, 86.326329, 86.125456, 85.954619, 85.835244, 85.791144, 85.722777, 85.748294, 85.701356, 85.733526, 85.683461, 85.607257, 85.439273, 85.316576, 85.167942, 85.05036, 84.995821, 84.954611, 84.863272, 84.849316, 84.791226, 84.74441, 84.644589, 84.551135, 84.513293, 84.490998, 84.538397, 84.817151, 85.101907, 85.348645, 86.214249, 86.855958, 87.45125, 88.048007, 88.499907, 88.948736, 89.386859, 89.653466, 90.023261, 90.368408, 90.676086, 91.099404, 91.55262, 91.907543, 92.241061, 92.563972, 92.850692, 93.159733, 93.493747, 93.771836, 93.981727, 94.083464, 94.167226, 94.334578, 94.517451, 94.792492, 95.067486, 95.2987, 95.629945, 96.01317, 95.858987, 96.188486, 96.604075, 96.962294, 97.433486, 97.784277, 98.183187, 98.633182, 99.028849, 99.42294, 99.792664, 100.205121], "50": [61.645781, 61.678051, 61.800516, 61.942419, 62.110799, 62.242022, 62.382383, 62.493985, 62.595272, 62.675515, 62.702946, 62.784496, 62.851777, 62.941177, 63.064917, 63.247047, 63.450469, 63.679067, 63.881126, 64.074272, 64.264454, 64.440827, 64.595799, 64.793146, 65.012087, 65.262662, 65.511386, 65.802258, 66.115343, 66.430599, 66.705829, 67.026343, 67.344689, 67.641146, 67.950693, 68.216951, 68.496753, 68.751931, 69.031431, 69.300402, 69.567638, 69.796801, 70.090044, 70.376113, 70.692331, 71.010185, 71.309771, 71.604766, 71.889574, 72.172444, 72.425671, 72.667808, 72.925787, 73.193118, 73.463382, 73.706453, 74.007988, 74.329438, 74.649653, 75.024084, 75.447378, 75.84163, 76.226356, 76.566539, 76.966372, 77.34424, 77.752745, 78.140723, 78.547073, 78.944187, 79.328595, 79.699687, 80.076032, 80.402913, 80.75505, 81.095601, 81.44503, 81.778269, 82.104617, 82.42801, 82.716212, 82.856346, 82.967701, 83.117659, 83.238024, 83.258718, 83.226564, 83.221514, 83.23957, 83.304362, 83.378868, 83.553928, 83.639076, 83.730039, 83.82831, 83.89854, 83.960059, 84.030967, 84.138091, 84.269682, 84.467765, 84.6727, 84.807002, 84.965384, 85.128035, 85.357386, 85.523013, 85.681165, 85.850451, 86.017379, 86.160462, 86.311545, 86.451912, 86.612323, 87.056535, 87.225478, 87.293576, 87.388779, 87.431228, 87.533253, 87.662976, 87.763937, 87.865443, 87.992006, 88.071753, 88.197151, 88.311324, 88.396784, 88.472788, 88.556494, 88.673289, 88.92447, 89.192771, 89.438709, 89.679762, 90.011667, 90.348075, 90.709141, 91.059775, 91.418188, 91.767287, 92.041789, 92.409065, 92.780109, 93.16185, 93.574215, 93.992457, 94.37621, 94.790554, 95.173603, 95.575395, 95.97108, 96.364788, 96.736181, 97.072616, 97.473579], "200": [56.277823, 56.374204, 56.478571, 56.577222, 56.677187, 56.770281, 56.859544, 56.945545, 57.037421, 57.113573, 57.184397, 57.268559, 57.350259, 57.433169, 57.517678, 57.61388, 57.704977, 57.795884, 57.889701, 58.017334, 58.146698, 58.310975, 58.480981, 58.65075, 58.825877, 58.986498, 59.147219, 59.311939, 59.472436, 59.631125, 59.794584, 59.962042, 60.128623, 60.278656, 60.441806, 60.585806, 60.743394, 60.895054, 61.052734, 61.210968, 61.373602, 61.53439, 61.698031, 61.863769, 62.032666, 62.198207, 62.369758, 62.546037, 62.714394, 62.881355, 63.031544, 63.177609, 63.333955, 63.496722, 63.671843, 63.8198, 63.975172, 64.129894, 64.287281, 64.447367, 64.615904, 64.787698, 64.957363, 65.119693, 65.293118, 65.464693, 65.646656, 65.835478, 66.016591, 66.194412, 66.366283, 66.545718, 66.729901, 66.89907, 67.078105, 67.255225, 67.433412, 67.607093, 67.77791, 67.950838, 68.113285, 68.247255, 68.37996, 68.516787, 68.645778, 68.736812, 68.81853, 68.905637, 69.001509, 69.107434, 69.214902, 69.342625, 69.452632, 69.57099, 69.689238, 69.800459, 69.911254, 70.02584, 70.140386, 70.260025, 70.384411, 70.511753, 70.639837, 70.770511, 70.900066, 71.029228, 71.151372, 71.266442, 71.388033, 71.507684, 71.637949, 71.779516, 71.907842, 72.036835, 72.248633, 72.386688, 72.519087, 72.662108, 72.803907, 72.96432, 73.125388, 73.277116, 73.438473, 73.600916, 73.763458, 73.940286, 74.108242, 74.261637, 74.412611, 74.563204, 74.714406, 74.879126, 75.042811, 75.215588, 75.384022, 75.549344, 75.697419, 75.859345, 76.04196, 76.256318, 76.459386, 76.666468, 76.869964, 77.082665, 77.296601, 77.503481, 77.708067, 77.903798, 78.10506, 78.308123, 78.528653, 78.74741, 78.974523, 79.209275, 79.443708, 79.69486]}, "ema": {"5": [null, null, null, null, 65.807, 65.7016, 65.5621, 65.2492, 65.4304, 64.8312, 64.0426, 64.3747, 64.6441, 65.1539, 65.647, 66.2578, 66.9593, 67.7443, 68.276, 68.6971, 68.8035, 69.1731, 69.5196, 70.2897, 71.1128, 71.9048, 72.658, 73.3537, 73.931, 74.354, 74.5534, 75.3477, 76.0075, 76.1061, 76.3538, 75.7472, 75.8119, 75.8157, 76.3169, 76.8085, 77.1569, 77.0259, 77.6019, 78.2678, 78.915, 79.4684, 79.8696, 80.4087, 80.2197, 79.9091, 78.8382, 78.2201, 78.6716, 79.0598, 79.5368, 78.906, 79.3906, 79.8257, 80.4849, 81.1081, 81.9487, 82.883, 83.3951, 83.3243, 84.4245, 85.0739, 86.3118, 87.1123, 87.9604, 88.4386, 88.3713, 88.4032, 88.6121, 88.466, 89.0994, 89.5717, 90.2597, 90.6422, 90.8958, 91.0537, 90.4899, 88.3076, 86.5034, 85.6026, 84.6909, 81.6502, 79.2113, 77.9978, 78.0726, 79.0589, 79.8989, 81.7716, 82.1848, 82.8391, 83.6004, 83.7625, 83.7577, 84.1825, 84.521, 84.9698, 85.5134, 86.0858, 86.1537, 86.6876, 87.3328, 87.9258, 88.1643, 88.3107, 88.963, 89.5423, 89.9563, 90.7394, 90.9721, 91.0492, 96.9779, 96.2586, 94.9032, 94.4266, 93.5442, 93.8615, 94.1486, 93.9374, 93.9933, 94.1629, 94.2264, 95.0797, 95.8346, 95.7831, 95.5898, 95.5782, 95.4528, 95.8025, 95.9717, 96.0138, 95.6492, 94.4875, 93.3763, 93.4589, 94.2239, 95.7999, 96.878, 97.666, 98.9023, 100.1682, 101.5155, 102.5786, 103.2724, 103.5883, 104.3639, 104.5826, 105.285, 105.8617, 105.8995, 106.0413, 105.8425, 106.9484], "10": [null, null, null, null, null, null, null, null, null, 65.3857, 64.8547, 64.8882, 64.9418, 65.1658, 65.4326, 65.8047, 66.2697, 66.8233, 67.2807, 67.6914, 67.9323, 68.2923, 68.6414, 69.2212, 69.8644, 70.5234, 71.1854, 71.8326, 72.4241, 72.9288, 73.2967, 73.9584, 74.5709, 74.8859, 75.2428, 75.114, 75.2644, 75.366, 75.7212, 76.0976, 76.4169, 76.48, 76.8934, 77.3855, 77.8989, 78.3855, 78.8012, 79.2895, 79.3899, 79.3714, 78.885, 78.5394, 78.7276, 78.9291, 79.2131, 78.9278, 79.1882, 79.4623, 79.888, 80.3364, 80.9353, 81.6291, 82.1364, 82.3267, 83.1081, 83.7017, 84.6264, 85.3695, 86.149, 86.7392, 87.0114, 87.2761, 87.5949, 87.7002, 88.1849, 88.6088, 89.1592, 89.5679, 89.9015, 90.1685, 90.0219, 88.9166, 87.8218, 87.0907, 86.3229, 84.3676, 82.5432, 81.2755, 80.7203, 80.7769, 80.9227, 81.758, 81.9859, 82.379, 82.8779, 83.0977, 83.2159, 83.5462, 83.8465, 84.2139, 84.6478, 85.1175, 85.3306, 85.7714, 86.29, 86.803, 87.1372, 87.4038, 87.9245, 88.4293, 88.8575, 89.4844, 89.8395, 90.0875, 93.4962, 93.7369, 93.4561, 93.4592, 93.1538, 93.3979, 93.6387, 93.6163, 93.7051, 93.8501, 93.9416, 94.4588, 94.9834, 95.1101, 95.127, 95.2048, 95.2043, 95.4403, 95.5984, 95.6892, 95.5494, 94.9338, 94.2466, 94.1334, 94.4281, 95.2506, 95.9385, 96.5391, 97.4184, 98.3787, 99.4389, 100.3964, 101.1716, 101.7258, 102.4875, 102.948, 103.6283, 104.2441, 104.5588, 104.8799, 104.9827, 105.7422], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.1693, 66.4404, 66.7711, 67.0989, 67.5494, 68.0456, 68.564, 69.0974, 69.6352, 70.1543, 70.6349, 71.046, 71.607, 72.1518, 72.5472, 72.9569, 73.1071, 73.377, 73.61, 73.9633, 74.3279, 74.6637, 74.8637, 75.2342, 75.6499, 76.0842, 76.5119, 76.9081, 77.3442, 77.582, 77.7445, 77.6447, 77.5817, 77.7715, 77.9682, 78.2084, 78.1547, 78.3647, 78.5867, 78.8931, 79.2227, 79.6425, 80.129, 80.5376, 80.7895, 81.3453, 81.8241, 82.4873, 83.0802, 83.7066, 84.2483, 84.6282, 84.9938, 85.3781, 85.6444, 86.0941, 86.5153, 87.0029, 87.4224, 87.8015, 88.1413, 88.2576, 87.8467, 87.3751, 87.0347, 86.6378, 85.5836, 84.5122, 83.6606, 83.1427, 82.9416, 82.8118, 83.0695, 83.0639, 83.1671, 83.3534, 83.4232, 83.4542, 83.6045, 83.7562, 83.9573, 84.209, 84.4968, 84.6675, 84.9616, 85.3103, 85.6724, 85.9551, 86.2074, 86.5941, 86.9852, 87.347, 87.8192, 88.1638, 88.4533, 90.3945, 90.816, 90.947, 91.1876, 91.244, 91.5537, 91.8555, 92.0136, 92.2128, 92.4308, 92.6139, 93.0113, 93.424, 93.6388, 93.7878, 93.9561, 94.0748, 94.3059, 94.4968, 94.6493, 94.6751, 94.4359, 94.1234, 94.0758, 94.2356, 94.6848, 95.099, 95.4936, 96.0537, 96.6867, 97.4032, 98.0986, 98.7235, 99.247, 99.882, 100.3714, 100.9731, 101.5486, 101.9701, 102.3849, 102.6763, 103.2938], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3267, 68.7541, 69.282, 69.8011, 70.2206, 70.6482, 70.8989, 71.2242, 71.5209, 71.895, 72.2755, 72.6354, 72.9017, 73.2793, 73.687, 74.1078, 74.5251, 74.9217, 75.3452, 75.6353, 75.871, 75.9242, 75.9926, 76.2237, 76.4567, 76.717, 76.7768, 77.008, 77.2459, 77.54, 77.8506, 78.2234, 78.6446, 79.0172, 79.2859, 79.7594, 80.1861, 80.741, 81.2553, 81.7974, 82.2875, 82.6713, 83.0453, 83.4314, 83.7373, 84.165, 84.5748, 85.0303, 85.4417, 85.8263, 86.1839, 86.389, 86.2312, 86.0159, 85.8731, 85.6791, 85.0269, 84.337, 83.7714, 83.4134, 83.2597, 83.1513, 83.3039, 83.285, 83.3407, 83.4557, 83.4964, 83.5126, 83.6107, 83.7131, 83.8521, 84.0294, 84.2359, 84.3684, 84.5869, 84.8473, 85.1225, 85.3495, 85.5594, 85.8632, 86.1753, 86.4726, 86.8489, 87.145, 87.4068, 88.7893, 89.1784, 89.3728, 89.6374, 89.7756, 90.0801, 90.3797, 90.5819, 90.8092, 91.0475, 91.2608, 91.6173, 91.9868, 92.225, 92.4172, 92.6196, 92.7862, 93.0259, 93.2378, 93.4223, 93.519, 93.4316, 93.2846, 93.3065, 93.4644, 93.8184, 94.1549, 94.4831, 94.9278, 95.4292, 95.9957, 96.5576, 97.0803, 97.541, 98.0812, 98.5289, 99.0554, 99.5689, 99.9822, 100.3914, 100.7175, 101.2621], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.1724, 72.3498, 72.5315, 72.8077, 73.0834, 73.3738, 73.5413, 73.8087, 74.0788, 74.3817, 74.6944, 75.0448, 75.4254, 75.7781, 76.0685, 76.4825, 76.8704, 77.3377, 77.7838, 78.2494, 78.6865, 79.061, 79.4299, 79.8063, 80.1345, 80.5357, 80.9271, 81.3471, 81.7416, 82.1204, 82.4832, 82.7529, 82.7996, 82.8033, 82.8425, 82.8434, 82.5582, 82.2356, 81.9743, 81.8271, 81.7959, 81.7874, 81.9337, 81.9759, 82.0611, 82.1812, 82.2559, 82.3144, 82.421, 82.5299, 82.6608, 82.8153, 82.9884, 83.1179, 83.2997, 83.5085, 83.7282, 83.9209, 84.1045, 84.3462, 84.5954, 84.8381, 85.131, 85.3783, 85.6067, 86.5177, 86.8432, 87.053, 87.3048, 87.4803, 87.7554, 88.0286, 88.2438, 88.4736, 88.71, 88.9313, 89.2394, 89.5572, 89.7973, 90.0093, 90.2268, 90.4219, 90.6604, 90.8819, 91.0865, 91.2368, 91.2732, 91.2685, 91.3609, 91.5331, 91.8241, 92.1068, 92.3866, 92.7391, 93.1297, 93.5643, 94.0011, 94.4191, 94.8035, 95.2392, 95.6228, 96.0568, 96.4865, 96.8586, 97.2299, 97.552, 98.0072], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.114861, 64.926571, 65.392081, 65.793103, 66.305477, 66.200082, 65.928381, 65.409726, 65.417677, 64.750797, 63.917746, 64.144186, 64.434988, 65.018648, 65.730149, 66.523709, 67.27726, 68.126597, 68.708845, 69.146718, 69.216472, 69.48253, 69.745253, 70.487266, 71.372931, 72.287189, 73.12845, 73.879823, 74.442577, 74.82635, 74.964815, 75.667069, 76.314865, 76.449198, 76.684313, 76.037806, 75.888248, 75.765658, 76.242083, 76.808195, 77.332111, 77.271462, 77.819252, 78.45363, 79.139236, 79.785612, 80.282811, 80.791112, 80.568773, 80.145772, 78.920252, 78.049287, 78.287656, 78.740781, 79.412412, 79.055084, 79.539694, 79.911263, 80.577299, 81.295818, 82.315315, 83.309549, 83.900309, 83.830632, 84.816401, 85.433467, 86.672545, 87.617807, 88.591333, 89.045991, 88.929819, 88.766242, 88.811566, 88.550568, 89.119056, 89.672956, 90.448002, 90.935556, 91.263308, 91.364628, 90.729917, 88.365716, 86.165039, 84.833888, 83.698285, 80.696626, 78.202816, 76.762003, 76.693318, 77.932933, 79.477495, 81.934007, 82.809708, 83.568265, 84.256821, 84.327214, 84.117483, 84.453818, 84.710568, 85.120578, 85.725215, 86.372403, 86.47367, 86.97971, 87.604559, 88.208559, 88.488224, 88.661284, 89.234882, 89.785304, 90.225034, 91.060401, 91.362159, 91.39685, 97.246578, 97.21551, 96.039499, 95.298055, 93.856166, 93.281557, 93.73837, 93.799146, 93.968365, 94.227888, 94.256224, 95.105097, 96.002433, 96.08969, 95.913055, 95.806864, 95.502936, 95.737959, 95.965141, 96.079659, 95.741866, 94.527733, 93.179466, 93.011067, 93.731733, 95.541334, 97.109466, 98.288932, 99.640199, 100.916398, 102.232865, 103.3638, 104.101668, 104.331668, 104.937002, 105.029667, 105.625, 106.196333, 106.263999, 106.331332, 106.077999, 107.034667], "10": [65.148352, 65.108118, 65.402639, 65.612764, 65.893872, 65.857777, 65.769219, 65.568163, 65.618155, 65.271958, 64.740984, 64.706435, 64.695173, 64.89114, 65.176072, 65.621127, 66.190531, 66.877049, 67.482821, 68.060479, 68.435631, 68.854633, 69.239574, 69.827163, 70.480833, 71.155802, 71.844334, 72.532958, 73.184779, 73.752884, 74.173023, 74.845969, 75.462301, 75.763099, 76.081811, 75.905245, 75.965533, 75.972044, 76.230997, 76.53521, 76.803562, 76.821019, 77.203398, 77.713636, 78.274798, 78.841379, 79.315716, 79.852208, 79.986578, 79.974437, 79.46385, 79.026646, 79.056425, 79.118878, 79.29602, 78.950529, 79.152045, 79.420332, 79.904398, 80.452957, 81.177704, 81.980263, 82.581216, 82.869242, 83.722274, 84.417956, 85.393956, 86.203227, 87.038287, 87.682962, 87.988996, 88.253189, 88.55212, 88.61165, 88.978956, 89.305591, 89.760418, 90.121868, 90.433623, 90.707539, 90.580579, 89.447825, 88.206784, 87.242041, 86.187033, 83.941342, 81.742852, 80.083879, 79.194936, 79.056395, 79.205394, 80.211889, 80.734171, 81.461006, 82.35883, 83.027248, 83.479188, 83.993485, 84.365839, 84.733143, 85.145755, 85.581683, 85.815325, 86.255862, 86.788614, 87.346559, 87.727555, 88.012721, 88.535574, 89.044966, 89.481649, 90.118877, 90.506028, 90.756967, 94.151072, 94.629418, 94.526223, 94.59138, 94.259961, 94.395066, 94.502331, 94.318428, 94.219784, 94.144866, 93.982882, 94.526578, 95.135996, 95.349127, 95.435469, 95.523473, 95.528068, 95.760311, 95.903339, 95.96773, 95.788926, 95.098727, 94.308934, 94.080784, 94.277288, 95.045236, 95.766327, 96.455563, 97.482799, 98.658853, 99.989417, 101.241072, 102.256527, 102.946419, 103.751837, 104.209782, 104.861037, 105.432182, 105.672909, 105.893636, 105.888454, 106.536273], "20": [64.555693, 64.665076, 64.926838, 65.143925, 65.385611, 65.459012, 65.492297, 65.446888, 65.505425, 65.3466, 65.079972, 65.068079, 65.071195, 65.163448, 65.295302, 65.497111, 65.769676, 66.1202, 66.460833, 66.802715, 67.073848, 67.406617, 67.743984, 68.218556, 68.756089, 69.335587, 69.941337, 70.560101, 71.16311, 71.732743, 72.223699, 72.84415, 73.445184, 73.890869, 74.340303, 74.520611, 74.801346, 75.034746, 75.37965, 75.731536, 76.050023, 76.222639, 76.552138, 76.921525, 77.311982, 77.701803, 78.067096, 78.479011, 78.702127, 78.849873, 78.731311, 78.631859, 78.778885, 78.940142, 79.146902, 79.065241, 79.227384, 79.400488, 79.655881, 79.942389, 80.328662, 80.794225, 81.190123, 81.44127, 82.003181, 82.510542, 83.220257, 83.884257, 84.603709, 85.251491, 85.740815, 86.19714, 86.652367, 86.981077, 87.478835, 87.943895, 88.454268, 88.889162, 89.272675, 89.607286, 89.70779, 89.264875, 88.726, 88.280685, 87.743497, 86.529096, 85.248509, 84.154571, 83.375744, 82.918903, 82.554045, 82.595929, 82.413216, 82.367417, 82.433657, 82.426181, 82.417053, 82.56781, 82.764682, 83.054891, 83.441092, 83.900481, 84.254576, 84.732103, 85.27346, 85.833942, 86.285103, 86.664539, 87.140426, 87.60019, 88.021853, 88.544575, 88.952309, 89.297597, 91.288545, 91.831772, 92.073634, 92.39729, 92.5194, 92.868935, 93.198946, 93.375271, 93.577851, 93.781046, 93.937925, 94.299235, 94.677152, 94.855113, 94.953978, 95.062822, 95.114943, 95.269835, 95.386459, 95.45969, 95.397423, 95.138944, 94.796922, 94.695083, 94.795383, 95.181329, 95.553865, 95.925681, 96.473369, 97.112629, 97.856661, 98.6009, 99.303144, 99.928648, 100.674914, 101.284933, 102.008929, 102.709171, 103.260305, 103.798747, 104.204681, 104.914305], "30": [63.742934, 63.875109, 64.115167, 64.332891, 64.573681, 64.707444, 64.818063, 64.878476, 65.004823, 64.978143, 64.86712, 64.919382, 64.972071, 65.08055, 65.208593, 65.379918, 65.594738, 65.857194, 66.107821, 66.358461, 66.564177, 66.817985, 67.081244, 67.435695, 67.836037, 68.265478, 68.719563, 69.192895, 69.670985, 70.136045, 70.563496, 71.095472, 71.62674, 72.06904, 72.525408, 72.81119, 73.168312, 73.494896, 73.893926, 74.298639, 74.676898, 74.951757, 75.329778, 75.733187, 76.14706, 76.555339, 76.941699, 77.354161, 77.634298, 77.856133, 77.889789, 77.925499, 78.113126, 78.297509, 78.506895, 78.51602, 78.691398, 78.875131, 79.11753, 79.381023, 79.711433, 80.095525, 80.441385, 80.692211, 81.150319, 81.571145, 82.122292, 82.641024, 83.19291, 83.701376, 84.110149, 84.511466, 84.923913, 85.259057, 85.717175, 86.163155, 86.659975, 87.118461, 87.555358, 87.965232, 88.219616, 88.09713, 87.892066, 87.738323, 87.515811, 86.81731, 86.043585, 85.362634, 84.863772, 84.553845, 84.282096, 84.268815, 84.092226, 83.991998, 83.952605, 83.849591, 83.729635, 83.70338, 83.695717, 83.740855, 83.840856, 83.985046, 84.071173, 84.257758, 84.50124, 84.779991, 85.031394, 85.286803, 85.65562, 86.054813, 86.460825, 86.961933, 87.389061, 87.782697, 89.297977, 89.853188, 90.197472, 90.585999, 90.826724, 91.213586, 91.5861, 91.85244, 92.139637, 92.428603, 92.685692, 93.079899, 93.482802, 93.749085, 93.961717, 94.175513, 94.345708, 94.581277, 94.784519, 94.952536, 95.026611, 94.909338, 94.72034, 94.685294, 94.776869, 95.062969, 95.336615, 95.605938, 95.997957, 96.45409, 96.982917, 97.553628, 98.100178, 98.591528, 99.169122, 99.658574, 100.233137, 100.802931, 101.276597, 101.747316, 102.135836, 102.740181], "50": [62.643784, 62.770507, 62.966486, 63.149593, 63.347046, 63.479594, 63.59885, 63.686731, 63.816093, 63.856782, 63.848541, 63.940143, 64.034203, 64.164468, 64.309254, 64.482373, 64.68297, 64.912924, 65.134894, 65.356785, 65.550586, 65.772076, 65.998415, 66.282109, 66.594499, 66.92692, 67.276006, 67.638111, 68.002168, 68.358427, 68.692606, 69.093797, 69.497753, 69.849069, 70.210165, 70.468336, 70.771252, 71.058564, 71.394545, 71.738088, 72.073511, 72.355719, 72.706973, 73.0799, 73.465518, 73.853083, 74.231977, 74.631081, 74.954095, 75.24423, 75.421633, 75.600393, 75.871242, 76.142241, 76.42842, 76.59238, 76.853295, 77.115563, 77.408663, 77.710809, 78.048298, 78.413162, 78.749542, 79.02234, 79.416785, 79.785667, 80.234421, 80.664244, 81.115855, 81.541265, 81.905672, 82.264044, 82.629928, 82.947497, 83.338205, 83.721002, 84.134342, 84.525009, 84.902452, 85.265785, 85.537716, 85.585823, 85.587337, 85.62002, 85.610205, 85.309449, 84.959444, 84.659215, 84.463165, 84.37657, 84.308909, 84.392755, 84.37147, 84.391421, 84.446044, 84.456179, 84.450273, 84.492322, 84.53808, 84.605903, 84.697304, 84.805657, 84.869064, 84.984685, 85.128131, 85.28436, 85.413136, 85.533936, 85.713804, 85.904013, 86.090947, 86.331932, 86.532955, 86.719283, 87.590779, 87.895229, 88.090009, 88.332356, 88.504531, 88.781591, 89.063531, 89.293027, 89.541696, 89.801963, 90.051425, 90.393171, 90.751887, 91.040855, 91.307779, 91.585509, 91.846117, 92.153125, 92.442754, 92.713547, 92.928499, 93.02592, 93.070718, 93.199186, 93.397023, 93.706522, 94.005181, 94.298307, 94.664316, 95.067881, 95.516112, 95.968785, 96.403522, 96.804602, 97.257104, 97.658258, 98.109882, 98.558494, 98.950804, 99.341401, 99.682923, 100.156938], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.9373, 0.975, 0.9382, 0.9314, 0.9918, 0.9719, 0.8507, 0.8334, 0.6959, 0.7203, 0.9267, 1.035, 1.1693, 1.2468, 1.2811, 1.2226, 1.1222, 1.0349, 1.0382, 1.1032, 1.2945, 1.5031, 1.6166, 1.6852, 1.7342, 1.7886, 1.9021, 2.0941, 2.1416, 2.1203, 2.0583, 1.9008, 1.8914, 1.9478, 2.0174, 2.2509, 2.4625, 2.4741, 2.5561, 2.5054, 2.4044, 2.4542, 2.3817, 2.3107, 2.1586, 1.9966, 1.7802, 1.5454, 1.4881, 1.4055, 1.4031, 1.272, 1.1297, 1.0371, 0.99, 1.117, 1.2204, 1.2969, 1.3091, 1.2935, 1.3352, 1.5004, 1.7378, 1.9848, 2.0836, 2.0636, 1.9508, 1.8917, 1.7979, 1.6661, 1.6499, 1.5711, 1.5922, 1.6406, 1.69, 1.7683, 1.828, 1.7042, 1.3733, 1.0501, 0.6454, 0.2938, -0.0681, -0.419, -0.6485, -0.62, -0.4675, -0.24, -0.156, -0.0672, -0.0459, -0.1645, -0.3058, -0.4863, -0.6017, -0.6505, -0.519, -0.4243, -0.3577, -0.2364, -0.2407, -0.2474, -0.2577, -0.3514, -0.3278, -0.299, -0.1255, 0.3146, 0.6965, 1.0151, 1.9824, 2.4038, 2.7606, 3.1627, 2.6511, 2.4095, 2.2134, 1.8234, 1.7213, 1.5961, 1.4423, 1.6128, 1.6988, 1.7032, 1.7259, 1.6077, 1.4178, 1.3624, 1.3581, 1.3049, 1.2181, 0.9916, 0.7203, 0.6001, 0.57, 0.7536, 0.956, 1.022, 1.177, 1.2877, 0.8326, 0.9337, 1.0186, 0.9885, 1.6425, 1.659, 1.6346, 1.7232, 1.6374, 1.6758, 1.6393, 1.5937], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.04, 61.48, 63.9, 66.35, 66.42, 66.96, 64.03, 66.72, 67.59, 71.88, 74.0, 75.57, 76.95, 78.09, 78.76, 78.99, 77.03, 81.08, 81.76, 74.22, 75.52, 61.41, 65.62, 64.98, 69.09, 70.27, 70.43, 63.91, 69.47, 71.48, 72.87, 73.7, 73.93, 75.81, 65.5, 62.42, 50.46, 51.57, 60.21, 60.97, 62.87, 51.18, 59.01, 59.87, 62.64, 63.98, 66.92, 69.3, 67.75, 62.16, 69.66, 68.59, 72.89, 72.56, 74.16, 72.89, 67.4, 67.92, 69.2, 64.94, 70.03, 70.35, 72.68, 71.44, 71.42, 71.22, 60.08, 41.3, 38.78, 42.07, 39.7, 26.92, 25.43, 29.64, 37.74, 44.97, 46.28, 54.64, 49.38, 51.65, 53.58, 51.24, 50.47, 53.35, 53.72, 55.28, 56.99, 58.47, 55.42, 59.0, 61.0, 62.12, 60.32, 60.17, 64.39, 65.41, 65.62, 69.21, 65.04, 63.92, 84.94, 56.67, 53.1, 54.61, 52.23, 55.57, 55.85, 53.91, 54.74, 55.32, 55.03, 58.76, 59.59, 55.98, 54.95, 55.6, 54.75, 57.34, 56.82, 56.22, 52.86, 45.95, 43.7, 50.14, 54.93, 60.99, 61.13, 61.52, 65.35, 67.51, 69.82, 70.56, 70.39, 68.66, 71.56, 67.99, 70.91, 71.45, 67.11, 67.82, 64.08, 71.28], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7819, 2.899, 3.0041, 3.0793, 3.1123, 3.0829, 3.183, 3.2564, 3.195, 3.1541, 2.9014, 2.7826, 2.6485, 2.6326, 2.6277, 2.5989, 2.4598, 2.4815, 2.5377, 2.6015, 2.651, 2.6673, 2.7146, 2.5896, 2.4179, 2.0492, 1.7598, 1.7196, 1.6896, 1.6989, 1.4598, 1.4724, 1.4924, 1.5793, 1.6734, 1.8298, 2.021, 2.1212, 2.0769, 2.2931, 2.4163, 2.6779, 2.8464, 3.0213, 3.1029, 3.0392, 2.9729, 2.9321, 2.7983, 2.8366, 2.8462, 2.9106, 2.9096, 2.8754, 2.8131, 2.5722, 1.9218, 1.3067, 0.8822, 0.465, -0.4493, -1.2591, -1.7804, -1.9572, -1.8493, -1.6999, -1.2494, -1.082, -0.8479, -0.5771, -0.441, -0.3564, -0.1835, -0.0328, 0.1391, 0.3307, 0.5272, 0.6002, 0.7674, 0.9589, 1.1369, 1.226, 1.2787, 1.4383, 1.5814, 1.6822, 1.8634, 1.9148, 1.9146, 3.2992, 3.2283, 2.9265, 2.7587, 2.4607, 2.416, 2.3714, 2.2132, 2.1111, 2.0386, 1.9468, 2.0468, 2.1463, 2.067, 1.9433, 1.8523, 1.7318, 1.7212, 1.6781, 1.6082, 1.4413, 1.0741, 0.6936, 0.5847, 0.6626, 0.9712, 1.2085, 1.3971, 1.6992, 2.0222, 2.3727, 2.6597, 2.8507, 2.9328, 3.0988, 3.1223, 3.2383, 3.3181, 3.2599, 3.2051, 3.0554, 3.1997], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.066, 3.0836, 3.0472, 2.9943, 2.9251, 2.8666, 2.8188, 2.7748, 2.7118, 2.6658, 2.6402, 2.6324, 2.6361, 2.6424, 2.6568, 2.6434, 2.5983, 2.4885, 2.3427, 2.2181, 2.1124, 2.0297, 1.9157, 1.8271, 1.7601, 1.724, 1.7138, 1.737, 1.7938, 1.8593, 1.9028, 1.9809, 2.068, 2.19, 2.3212, 2.4613, 2.5896, 2.6795, 2.7382, 2.777, 2.7812, 2.7923, 2.8031, 2.8246, 2.8416, 2.8484, 2.8413, 2.7875, 2.6143, 2.3528, 2.0587, 1.74, 1.3021, 0.7899, 0.2758, -0.1708, -0.5065, -0.7452, -0.846, -0.8932, -0.8842, -0.8227, -0.7464, -0.6684, -0.5714, -0.4637, -0.3431, -0.2084, -0.0613, 0.071, 0.2103, 0.36, 0.5154, 0.6575, 0.7818, 0.9131, 1.0467, 1.1738, 1.3117, 1.4324, 1.5288, 1.8829, 2.152, 2.3069, 2.3972, 2.4099, 2.4111, 2.4032, 2.3652, 2.3144, 2.2592, 2.1967, 2.1667, 2.1627, 2.1435, 2.1035, 2.0532, 1.989, 1.9354, 1.8839, 1.8288, 1.7513, 1.6159, 1.4314, 1.2621, 1.1422, 1.108, 1.1281, 1.1819, 1.2853, 1.4327, 1.6207, 1.8285, 2.0329, 2.2129, 2.3901, 2.5365, 2.6769, 2.8051, 2.8961, 2.9579, 2.9774, 3.0219], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.129, 0.0705, -0.1458, -0.2117, -0.2766, -0.234, -0.1911, -0.1759, -0.252, -0.1843, -0.1025, -0.0309, 0.0149, 0.0249, 0.0578, -0.0538, -0.1804, -0.4393, -0.5829, -0.4985, -0.4228, -0.3308, -0.4559, -0.3547, -0.2677, -0.1447, -0.0404, 0.0928, 0.2272, 0.2619, 0.1741, 0.3122, 0.3483, 0.4879, 0.5252, 0.56, 0.5133, 0.3597, 0.2347, 0.1551, 0.0171, 0.0443, 0.0431, 0.086, 0.068, 0.027, -0.0282, -0.2153, -0.6925, -1.0461, -1.1765, -1.275, -1.7514, -2.049, -2.0562, -1.7864, -1.3428, -0.9547, -0.4034, -0.1888, 0.0363, 0.2456, 0.3054, 0.312, 0.3879, 0.4309, 0.4822, 0.5391, 0.5885, 0.5292, 0.5571, 0.5989, 0.6215, 0.5685, 0.4969, 0.5252, 0.5347, 0.5084, 0.5517, 0.4824, 0.3858, 1.4163, 1.0763, 0.6196, 0.3615, 0.0508, 0.0049, -0.0318, -0.152, -0.2033, -0.2206, -0.2499, -0.1199, -0.0164, -0.0765, -0.1602, -0.2009, -0.2572, -0.2142, -0.2058, -0.2206, -0.31, -0.5418, -0.7378, -0.6774, -0.4796, -0.1368, 0.0804, 0.2152, 0.4139, 0.5895, 0.752, 0.8312, 0.8178, 0.7199, 0.7087, 0.5858, 0.5614, 0.513, 0.3638, 0.2472, 0.078, 0.1778], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 70.47, 79.2, 95.29, 98.55, 98.1, 95.38, 98.16, 90.08, 97.51, 98.48, 99.29, 100.0, 98.27, 97.98, 99.76, 99.14, 96.87, 90.56, 98.7, 99.15, 84.3, 90.36, 61.36, 74.22, 69.25, 91.87, 94.15, 88.03, 58.57, 98.33, 97.38, 94.02, 95.49, 96.9, 97.88, 73.44, 65.91, 22.9, 44.57, 74.39, 77.41, 84.94, 52.17, 83.43, 87.3, 95.27, 95.63, 99.5, 96.24, 93.49, 83.26, 100.0, 84.32, 97.25, 96.61, 97.51, 94.44, 81.94, 82.54, 88.34, 76.93, 99.34, 93.26, 91.77, 89.49, 84.21, 83.71, 48.57, 0.0, 11.99, 20.33, 11.74, 2.38, 17.68, 23.29, 35.33, 48.09, 51.15, 69.23, 57.73, 67.31, 73.41, 89.0, 86.79, 95.17, 96.25, 96.52, 95.69, 99.48, 71.99, 80.59, 86.78, 93.57, 82.89, 82.29, 98.01, 98.36, 94.8, 99.21, 75.02, 72.23, 100.0, 38.48, 25.37, 26.8, 18.73, 31.68, 32.75, 22.88, 23.62, 23.26, 22.46, 35.49, 38.47, 26.34, 64.89, 70.28, 64.87, 84.82, 78.57, 71.28, 47.01, 0.0, 2.07, 40.53, 73.29, 100.0, 97.6, 97.47, 95.76, 93.09, 99.89, 97.65, 97.33, 94.2, 98.06, 92.18, 99.62, 98.67, 88.21, 87.92, 77.61, 97.8], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.65, 91.01, 97.31, 97.34, 97.21, 94.54, 95.25, 95.36, 98.43, 99.26, 99.19, 98.75, 98.67, 98.96, 98.59, 95.52, 95.38, 96.14, 94.05, 91.27, 78.67, 75.31, 68.28, 78.45, 85.09, 91.35, 80.25, 81.64, 84.76, 96.58, 95.63, 95.47, 96.76, 89.41, 79.08, 54.08, 44.46, 47.29, 65.46, 78.91, 71.51, 73.51, 74.3, 88.67, 92.73, 96.8, 97.12, 96.41, 91.0, 92.25, 89.19, 93.86, 92.73, 97.12, 96.19, 91.3, 86.31, 84.27, 82.6, 88.2, 89.84, 94.79, 91.51, 88.49, 85.8, 72.16, 44.09, 20.19, 10.77, 14.69, 11.48, 10.6, 14.45, 25.43, 35.57, 44.86, 56.16, 59.37, 64.76, 66.15, 76.57, 83.07, 90.32, 92.74, 95.98, 96.15, 97.23, 89.05, 84.02, 79.79, 86.98, 87.75, 86.25, 87.73, 92.89, 97.06, 97.46, 89.68, 82.15, 82.42, 70.24, 54.62, 30.22, 23.63, 25.74, 27.72, 29.1, 26.42, 23.25, 23.11, 27.07, 32.14, 33.43, 43.23, 53.84, 66.68, 73.32, 76.09, 78.22, 65.62, 39.43, 16.36, 14.2, 38.63, 71.27, 90.3, 98.36, 96.94, 95.44, 96.25, 96.88, 98.29, 96.39, 96.53, 94.81, 96.62, 96.82, 95.5, 91.6, 84.58, 87.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -29.53, -20.8, -4.71, -1.45, -1.9, -4.62, -1.84, -9.92, -2.49, -1.52, -0.71, -0.0, -1.73, -2.02, -0.24, -0.86, -3.13, -9.44, -1.3, -0.85, -15.7, -9.64, -38.64, -25.78, -30.75, -8.13, -5.85, -11.97, -41.43, -1.67, -2.62, -5.98, -4.51, -3.1, -2.12, -26.56, -34.09, -77.1, -55.43, -25.61, -22.59, -15.06, -47.83, -16.57, -12.7, -4.73, -4.37, -0.5, -3.76, -6.51, -16.74, -0.0, -15.68, -2.75, -3.39, -2.49, -5.56, -18.06, -17.46, -11.66, -23.07, -0.66, -6.74, -8.23, -10.51, -15.79, -16.29, -51.43, -100.0, -88.01, -79.67, -88.26, -97.62, -82.32, -76.71, -64.67, -51.91, -48.85, -30.77, -42.27, -32.69, -26.59, -11.0, -13.21, -4.83, -3.75, -3.48, -4.31, -0.52, -28.01, -19.41, -13.22, -6.43, -17.11, -17.71, -1.99, -1.64, -5.2, -0.79, -24.98, -27.77, -0.0, -61.52, -74.63, -73.2, -81.27, -68.32, -67.25, -77.12, -76.38, -76.74, -77.54, -64.51, -61.53, -73.66, -35.11, -29.72, -35.13, -15.18, -21.43, -28.72, -52.99, -100.0, -97.93, -59.47, -26.71, -0.0, -2.4, -2.53, -4.24, -6.91, -0.11, -2.35, -2.67, -5.8, -1.94, -7.82, -0.38, -1.33, -11.79, -12.08, -22.39, -2.2], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4447, 1.441, 1.4073, 1.3856, 1.3366, 1.2816, 1.2599, 1.269, 1.2392, 1.271, 1.2658, 1.2386, 1.2184, 1.2424, 1.2131, 1.1916, 1.1932, 1.2574, 1.2265, 1.2733, 1.2835, 1.3822, 1.3981, 1.3693, 1.3929, 1.3661, 1.334, 1.3313, 1.3836, 1.3551, 1.3381, 1.305, 1.285, 1.2623, 1.3119, 1.3815, 1.6135, 1.7989, 1.8803, 1.8024, 1.7572, 1.8769, 1.9368, 1.9027, 1.8767, 1.8565, 1.8535, 1.8338, 1.7582, 1.7896, 1.9633, 1.9472, 2.048, 1.9757, 1.9239, 1.8497, 1.957, 1.9065, 1.8825, 1.8594, 1.9169, 1.8685, 2.0269, 1.9983, 1.9272, 1.8595, 1.9028, 2.231, 2.2951, 2.2666, 2.3076, 2.7339, 3.1348, 3.1365, 3.2572, 3.2521, 3.1441, 3.2008, 3.1965, 3.1655, 3.076, 2.985, 2.8389, 2.7501, 2.6554, 2.5533, 2.5164, 2.4223, 2.5008, 2.4452, 2.3786, 2.302, 2.2182, 2.1851, 2.1578, 2.0946, 2.0128, 2.0007, 2.0077, 2.0492, 3.1623, 3.9802, 3.9308, 3.8838, 3.8101, 3.7367, 3.5559, 3.392, 3.2604, 3.0637, 2.9047, 2.8784, 2.7769, 2.8026, 2.7092, 2.6946, 2.6709, 2.6119, 2.5378, 2.4991, 2.5004, 2.5794, 2.5803, 2.5861, 2.6153, 2.7019, 2.5741, 2.4526, 2.4626, 2.4653, 2.4574, 2.3505, 2.2115, 2.1457, 2.1346, 2.1203, 2.0924, 2.0705, 2.0597, 2.0205, 2.0354, 2.1711], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9458, 0.8382, 0.8995, 0.8876, 0.9863, 0.9927, 0.9766, 0.9587, 0.9398, 0.9076, 0.8769, 0.8401, 0.9381, 0.9236, 0.8192, 0.8322, 0.6302, 0.7275, 0.6961, 0.807, 0.8254, 0.8177, 0.6839, 0.9294, 1.007, 1.0291, 1.0094, 0.96, 0.9883, 0.76, 0.6716, 0.3214, 0.3595, 0.6899, 0.7028, 0.7625, 0.3491, 0.7323, 0.7664, 0.9027, 0.9304, 1.0266, 1.0792, 0.9604, 0.7836, 1.0549, 0.9555, 1.0507, 0.9669, 0.9577, 0.8887, 0.7912, 0.7826, 0.7905, 0.7107, 0.828, 0.8256, 0.8798, 0.8391, 0.8163, 0.7945, 0.5809, 0.0288, -0.0382, 0.0354, 0.0116, -0.2769, -0.1506, 0.0052, 0.1661, 0.3087, 0.3477, 0.5258, 0.4281, 0.4874, 0.5443, 0.5117, 0.5153, 0.6044, 0.6424, 0.7207, 0.7948, 0.8152, 0.7344, 0.806, 0.8271, 0.8323, 0.798, 0.8011, 0.9463, 0.9502, 0.925, 0.9954, 0.8747, 0.8191, 1.4554, 0.75, 0.6057, 0.6512, 0.5499, 0.6724, 0.6653, 0.5849, 0.5997, 0.6058, 0.582, 0.7065, 0.7173, 0.5971, 0.552, 0.5607, 0.5226, 0.5992, 0.5705, 0.5391, 0.5075, 0.0748, -0.0467, 0.3331, 0.6443, 1.057, 0.9827, 0.9424, 1.0699, 1.0731, 1.0741, 1.0133, 0.943, 0.8678, 0.9103, 0.8225, 0.8667, 0.8422, 0.7622, 0.7528, 0.6886, 0.8516], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.316, 0.2973, 0.3197, 0.3301, 0.4129, 0.4541, 0.4862, 0.4987, 0.5261, 0.5456, 0.5953, 0.5815, 0.5511, 0.562, 0.4996, 0.492, 0.3093, 0.3374, 0.3239, 0.389, 0.3811, 0.3937, 0.3033, 0.3203, 0.2818, 0.265, 0.2593, 0.2659, 0.2906, 0.1821, 0.1073, 0.009, 0.0587, 0.0812, 0.1034, 0.1107, 0.056, 0.0591, 0.0502, 0.0272, 0.0652, 0.1583, 0.2036, 0.1571, 0.1273, 0.1906, 0.0725, 0.0895, 0.0845, 0.1355, 0.118, 0.166, 0.1245, 0.1322, 0.0258, 0.0629, 0.1137, 0.1275, 0.1587, 0.1392, 0.0725, -0.0017, -0.0774, -0.0782, -0.0624, -0.1652, -0.157, -0.1731, -0.202, -0.1903, -0.1365, -0.1323, -0.042, -0.0814, -0.0179, -0.0285, -0.045, -0.0959, -0.1173, -0.1101, -0.0637, 0.1064, 0.2031, 0.1743, 0.1969, 0.2397, 0.3344, 0.286, 0.2904, 0.2854, 0.2816, 0.2719, 0.2363, 0.1879, 0.1783, 0.1755, 0.1917, 0.1125, 0.0748, 0.0496, 0.0782, 0.0013, -0.0955, -0.0007, 0.0412, -0.0229, 0.0206, 0.144, 0.1638, 0.1579, 0.1384, 0.0837, 0.1484, 0.1835, 0.1962, 0.1844, 0.1234, 0.1481, 0.192, 0.235, 0.244, 0.2469, 0.2962, 0.2889, 0.258, 0.3501, 0.3122, 0.2527, 0.2644, 0.2513, 0.2714, 0.3626, 0.3045, 0.2856, 0.2902, 0.2247, 0.3552], "obv": [0, 866, 2970, 2054, 5742, 3420, 724, -2389, -1401, -6032, -9701, 5063, 6709, 17817, 18817, 25020, 27274, 31150, 40230, 43066, 36798, 40833, 46622, 61408, 66438, 71463, 77351, 80023, 87627, 98244, 87769, 95737, 99913, 91729, 97609, 81751, 90927, 82457, 102854, 110700, 115030, 104953, 113729, 118547, 131179, 141924, 151393, 167615, 153901, 135244, 110923, 133456, 145846, 154223, 167074, 139328, 148208, 173740, 197432, 231290, 265121, 286869, 257293, 237588, 270192, 228068, 245189, 227482, 255522, 224630, 190774, 207703, 225442, 170372, 196439, 252081, 285556, 246069, 223629, 189879, 164411, 125295, 89578, 113376, 81665, 40747, -23944, -9815, 15579, 36825, 50530, 104583, 82251, 91970, 116240, 104682, 87136, 99809, 108052, 138164, 358396, 391660, 360143, 393584, 426051, 458251, 409947, 384740, 401142, 425022, 446248, 469409, 427260, 390959, 405661, 378324, 316421, 394092, 352966, 379148, 420303, 382608, 425734, 486891, 409537, 480919, 557877, 516374, 479212, 543389, 441239, 538849, 495618, 409119, 378994, 321934, 282171, 312798, 344433, 381937, 454529, 488717, 541810, 571646, 613719, 648300, 629371, 604317, 633509, 620357, 640522, 681589, 642664, 678620, 587660, 635861], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.01, 41.69, 43.33, 44.91, 46.76, 48.56, 49.22, 49.83, 48.6, 47.46, 46.48, 46.29, 46.37, 46.62, 45.87, 45.57, 45.7, 46.16, 46.69, 47.0, 47.6, 47.09, 45.41, 42.3, 41.14, 38.52, 35.96, 33.57, 32.0, 30.54, 28.59, 26.76, 25.34, 24.47, 24.34, 24.22, 23.03, 22.83, 23.2, 23.88, 24.52, 25.45, 26.35, 25.37, 24.46, 23.44, 22.72, 22.43, 22.49, 21.53, 20.64, 19.94, 19.42, 18.65, 19.91, 21.69, 23.34, 24.17, 26.51, 29.24, 31.78, 33.49, 34.05, 34.17, 32.91, 32.09, 31.21, 30.44, 29.7, 29.05, 28.17, 27.0, 25.61, 23.98, 22.4, 21.65, 20.95, 20.81, 20.6, 20.63, 20.2, 20.16, 20.3, 20.59, 21.36, 22.51, 22.64, 25.8, 28.74, 30.55, 32.19, 33.21, 34.28, 35.33, 36.22, 36.58, 36.99, 37.49, 38.35, 39.27, 39.05, 38.85, 38.92, 39.04, 39.15, 39.45, 39.22, 38.1, 36.21, 33.84, 31.66, 30.69, 30.82, 31.02, 31.28, 32.2, 33.46, 34.77, 36.16, 37.45, 37.74, 38.52, 38.15, 38.29, 37.82, 37.45, 37.08, 36.23, 36.27], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.13, 31.4, 34.59, 37.77, 37.56, 36.37, 34.36, 33.73, 33.39, 39.03, 41.25, 44.25, 45.88, 44.2, 44.37, 43.67, 41.64, 44.66, 44.59, 39.89, 36.74, 31.68, 29.08, 28.29, 32.73, 33.89, 34.41, 32.02, 32.56, 35.68, 38.02, 37.78, 35.63, 38.03, 33.98, 29.96, 23.82, 19.84, 27.5, 27.62, 29.16, 25.35, 22.81, 25.45, 27.15, 27.57, 29.13, 33.28, 32.23, 29.4, 32.24, 35.64, 34.92, 33.61, 35.74, 34.91, 30.64, 29.2, 27.46, 27.51, 27.66, 28.97, 24.8, 23.35, 23.3, 23.29, 21.14, 16.74, 15.11, 14.21, 16.4, 12.85, 10.41, 9.66, 11.5, 15.6, 17.06, 23.53, 21.88, 21.27, 20.33, 19.58, 19.12, 19.86, 21.07, 22.19, 23.02, 22.59, 26.82, 25.47, 28.09, 26.95, 27.68, 26.09, 27.19, 27.43, 27.8, 30.19, 32.09, 29.2, 53.91, 39.77, 37.4, 35.14, 33.26, 32.9, 32.75, 31.88, 30.8, 31.25, 31.83, 34.43, 34.69, 31.91, 30.66, 31.1, 29.66, 28.16, 28.8, 27.15, 25.2, 22.69, 21.06, 19.61, 24.31, 29.77, 29.79, 29.69, 34.35, 36.89, 36.27, 37.67, 37.18, 35.58, 39.76, 37.17, 40.88, 38.36, 36.57, 34.62, 31.91, 35.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.8, 20.3, 19.3, 18.2, 17.52, 16.97, 17.25, 15.9, 15.12, 13.69, 12.76, 12.11, 11.43, 10.41, 9.9, 9.36, 8.68, 7.65, 7.28, 10.67, 9.83, 16.09, 14.77, 14.0, 12.78, 12.1, 11.51, 15.03, 13.43, 12.73, 11.97, 11.4, 11.55, 10.91, 14.39, 18.52, 24.74, 33.86, 30.08, 29.14, 27.75, 31.95, 28.75, 27.17, 25.58, 24.01, 22.33, 20.96, 20.3, 25.27, 21.39, 20.03, 17.68, 17.02, 16.23, 15.67, 23.78, 22.67, 22.37, 21.03, 18.94, 18.05, 20.69, 19.48, 18.76, 18.05, 25.14, 35.8, 39.63, 37.26, 33.99, 46.78, 48.63, 45.13, 40.36, 37.53, 36.05, 32.88, 33.87, 31.76, 30.77, 29.44, 29.01, 27.81, 26.74, 25.83, 24.33, 23.47, 21.11, 20.05, 19.14, 18.75, 18.07, 19.44, 18.28, 17.49, 16.9, 15.79, 14.61, 17.75, 10.68, 7.88, 11.13, 10.63, 12.14, 11.49, 11.21, 11.26, 12.8, 12.65, 12.39, 11.61, 11.17, 14.93, 14.34, 13.39, 12.54, 11.91, 11.38, 12.71, 15.59, 17.95, 19.83, 18.37, 16.87, 15.16, 14.78, 14.4, 13.32, 12.35, 11.51, 11.17, 11.03, 14.71, 13.73, 18.57, 17.47, 19.88, 18.55, 17.74, 19.05, 16.59], "ad": [-2368.0, -2341.0, -294.0, -628.0, -527.0, -2139.0, -1420.0, -1654.0, -1256.0, -5887.0, -9556.0, 5208.0, 5863.0, 11126.0, 11621.0, 17498.0, 19349.0, 22294.0, 22742.0, 25578.0, 22611.0, 25537.0, 29706.0, 42624.0, 47654.0, 50760.0, 54431.0, 57030.0, 63219.0, 68020.0, 66600.0, 73635.0, 77066.0, 72957.0, 74917.0, 60280.0, 68349.0, 70821.0, 85429.0, 88890.0, 87251.0, 77174.0, 85199.0, 88629.0, 92942.0, 96555.0, 102337.0, 113318.0, 99604.0, 90331.0, 68592.0, 87506.0, 96922.0, 98249.0, 102776.0, 75030.0, 83910.0, 84901.0, 93148.0, 109081.0, 140946.0, 148579.0, 143588.0, 137825.0, 170429.0, 128305.0, 142219.0, 151106.0, 162115.0, 146226.0, 148791.0, 146939.0, 160751.0, 111892.0, 136927.0, 139911.0, 159816.0, 181606.0, 177770.0, 153120.0, 139950.0, 100834.0, 94897.0, 98727.0, 67016.0, 30170.0, 25818.0, 15989.0, 35351.0, 56597.0, 64566.0, 118619.0, 105541.0, 100548.0, 118919.0, 113500.0, 105077.0, 117750.0, 119403.0, 119562.0, 216685.0, 246125.0, 218839.0, 240668.0, 239953.0, 268526.0, 224976.0, 221465.0, 234691.0, 254026.0, 257223.0, 278787.0, 236638.0, 229645.0, 244347.0, 253500.0, 192195.0, 180601.0, 162673.0, 187526.0, 217562.0, 179867.0, 218349.0, 270873.0, 222115.0, 285383.0, 346824.0, 362751.0, 374151.0, 381836.0, 341271.0, 438881.0, 434761.0, 451402.0, 455632.0, 398572.0, 362921.0, 392950.0, 420316.0, 457820.0, 498891.0, 516337.0, 549370.0, 558440.0, 599977.0, 610784.0, 595594.0, 618666.0, 615362.0, 628514.0, 641117.0, 673441.0, 653573.0, 659050.0, 630090.0, 671222.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2450.1, 2499.3, 3889.1, 3843.3, 4862.5, 4593.7, 4981.8, 4937.6, 5013.9, 5823.1, 5643.6, 5903.5, 4830.6, 5244.9, 5612.7, 6015.7, 5897.9, 6261.3, 6140.9, 5993.3, 6771.4, 7192.1, 7585.4, 7424.1, 6763.9, 6848.9, 7932.2, 8261.0, 8840.8, 10120.1, 9843.0, 9228.5, 9439.4, 9899.4, 9562.8, 10238.0, 9726.7, 9756.0, 10531.2, 9862.9, 10944.0, 12943.1, 14188.7, 14550.1, 14906.0, 14927.9, 16628.0, 16569.1, 17500.1, 18497.9, 20018.0, 20969.0, 20890.5, 22609.1, 23741.9, 25717.2, 27155.0, 27979.1, 27196.6, 27631.4, 27334.8, 27337.3, 26855.4, 25671.7, 29208.2, 28554.5, 29906.3, 31541.7, 33719.7, 33159.7, 33445.5, 32606.7, 34825.4, 36623.2, 33496.0, 34060.4, 32588.0, 35709.6, 33173.8, 33469.2, 32218.8, 31042.5, 32536.2, 31197.7, 29789.8, 29045.7, 26109.7, 21395.2, 21249.6, 19534.5, 20421.1, 41073.8, 38994.9, 39913.4, 42285.6, 43105.3, 45169.5, 48245.3, 49498.7, 50314.6, 49691.4, 29790.8, 28780.5, 29843.7, 30129.7, 28353.2, 27866.9, 29226.8, 34473.2, 36945.6, 37175.8, 39168.7, 40622.1, 40719.8, 43205.4, 49470.6, 53875.1, 55380.6, 51763.8, 51367.4, 55166.9, 61266.4, 67257.9, 67268.4, 69802.6, 65079.7, 63647.5, 59928.0, 58840.4, 58287.7, 55620.4, 52664.6, 46322.4, 47308.6, 41642.3, 42837.1, 40589.2, 38505.8, 37948.5, 37704.2, 35269.0, 30026.3, 30714.2, 29297.4, 29909.4, 34798.1, 36160.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.367, 1.384, 1.396, 1.349, 1.177, 1.177, 1.265, 1.274, 1.326, 1.384, 1.327, 1.24, 1.296, 1.316, 1.308, 1.329, 1.239, 1.206, 1.238, 1.139, 1.191, 1.322, 1.364, 1.369, 1.432, 1.399, 1.455, 1.437, 1.424, 1.442, 1.472, 1.458, 1.408, 1.441, 1.477, 1.516, 1.522, 1.546, 1.477, 1.48, 1.407, 1.339, 1.301, 1.226, 1.291, 1.238, 1.218, 1.244, 1.29, 1.255, 1.242, 1.209, 1.265, 1.294, 1.162, 1.157, 1.091, 1.125, 1.058, 1.065, 1.039, 1.024, 1.036, 1.001, 0.966, 0.951, 0.884, 0.724, 0.723, 0.68, 0.712, 1.177, 1.1, 1.111, 1.202, 1.218, 1.305, 1.374, 1.429, 1.461, 1.457, 0.877, 0.861, 0.887, 0.884, 0.846, 0.843, 0.887, 0.983, 1.038, 1.04, 1.068, 1.124, 1.106, 1.121, 1.227, 1.274, 1.251, 1.144, 1.112, 1.165, 1.411, 1.476, 1.464, 1.463, 1.366, 1.313, 1.244, 1.217, 1.193, 1.128, 1.032, 0.901, 0.914, 0.808, 0.817, 0.77, 0.751, 0.766, 0.768, 0.724, 0.626, 0.639, 0.611, 0.635, 0.731, 0.773], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.18, 126.28, 125.74, 122.71, 150.76, 148.31, 150.37, 147.07, 137.5, 137.62, 127.39, 111.41, 126.19, 127.36, 105.46, 98.18, 61.23, 58.98, 60.75, 90.99, 106.11, 114.08, 83.09, 120.01, 156.94, 173.76, 172.07, 150.74, 158.28, 110.88, 69.56, 0.52, -93.86, 30.34, 63.34, 77.86, 7.0, 37.45, 86.38, 129.1, 141.27, 171.95, 218.96, 183.54, 114.84, 156.36, 177.72, 169.15, 154.52, 149.35, 130.47, 92.69, 90.73, 84.86, 76.77, 86.45, 99.43, 100.97, 103.02, 108.09, 110.27, 45.4, -92.0, -195.52, -174.99, -160.13, -263.36, -247.28, -170.78, -131.06, -77.21, -53.49, -0.88, -16.64, -0.78, 5.0, 5.98, 4.23, 23.12, 44.35, 70.63, 87.29, 99.05, 99.68, 94.84, 110.22, 109.09, 117.9, 104.7, 130.75, 133.83, 132.74, 144.13, 139.09, 103.61, 344.6, 121.42, 79.12, 77.83, 38.28, 66.06, 76.23, 56.99, 43.25, 55.69, 54.13, 96.83, 109.86, 54.25, 35.33, 43.62, 38.98, 47.28, 59.79, 35.26, 0.47, -88.59, -166.31, -109.14, 8.62, 165.59, 195.8, 178.62, 214.91, 220.4, 198.46, 182.61, 151.85, 115.66, 131.33, 96.96, 113.13, 99.36, 86.46, 78.52, 64.59, 100.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0578, 4.011, 2.5298, 4.2795, 3.5263, 6.1819, 5.7184, 8.1845, 6.7177, 12.882, 16.479, 12.9923, 13.7786, 12.9531, 12.6851, 11.4412, 9.6397, 10.9961, 11.52, 9.7267, 11.3494, 6.6106, 8.1592, 5.5593, 6.2678, 5.8552, 4.9746, 2.701, 4.8852, 5.8507, 7.0141, 4.7299, 4.3255, 6.7935, 3.894, 6.3782, 0.9941, 1.531, 2.9165, 2.6282, 3.3871, 1.1469, 2.0393, 1.3771, 1.9874, 2.2081, 3.6668, 4.0062, 5.7335, 4.9121, 12.9455, 12.1958, 11.5778, 11.119, 11.3878, 15.134, 9.8019, 9.6303, 8.8336, 7.0666, 8.0544, 6.8022, 8.5484, 9.8871, 5.516, 5.7851, 0.6474, -5.3772, -7.5419, -6.2575, -6.085, -14.5798, -16.507, -14.2937, -13.4384, -10.4788, -10.9747, -6.4438, -9.1812, -7.9039, -4.744, 0.1713, 1.029, 1.4692, 2.8122, 13.6284, 16.5024, 15.4293, 10.3133, 8.298, 8.6349, 4.2038, 6.7822, 5.295, 6.0441, 7.8657, 8.4017, 8.5535, 7.3239, 6.2139, 25.6755, 8.7002, 6.8407, 6.5159, 3.5611, 6.0423, 6.8609, 5.5435, 4.2509, 4.1912, 3.9314, 4.8542, 6.4599, 4.9085, -12.5255, 0.775, 3.2645, 3.24, 4.9366, 1.695, 0.2083, -1.4448, -3.1359, -0.9293, 1.4845, 2.2376, 1.7357, 3.7228, 6.4826, 7.4775, 9.462, 8.5003, 8.6699, 8.4518, 11.5834, 13.949, 17.0437, 14.303, 10.6742, 7.4511, 6.4735, 9.9938], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 32.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -20.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 96.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 4.0, 4.0, 4.0, 4.0, -16.0, 88.0, 92.0, 96.0, 100.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.7829, 10.5178, 10.6571, 9.4562, 9.7341, 7.13, 8.1373, 7.5752, 8.5654, 8.573, 8.0566, 6.3424, 7.7375, 7.9761, 8.0794, 7.9344, 7.6784, 8.1144, 6.1436, 5.191, 2.1866, 2.0326, 4.2805, 4.1151, 4.3811, 1.1622, 3.5234, 3.534, 4.3046, 4.6177, 5.689, 6.7231, 6.3886, 5.0396, 8.3052, 7.8711, 10.1302, 9.835, 10.5349, 10.0489, 8.6624, 8.6041, 8.7673, 7.6283, 9.6412, 9.4708, 10.3003, 9.6658, 9.3005, 8.7763, 6.2635, 0.2672, -1.3548, -0.9215, -2.2721, -10.0645, -11.9432, -11.2699, -9.1539, -6.8248, -6.728, -3.0767, -5.5419, -4.3291, -3.3849, -4.2332, -4.0319, -2.0248, -1.2021, 0.0394, 1.1904, 2.1536, 1.36, 3.1266, 4.1959, 4.9466, 4.7974, 5.154, 7.1372, 7.8804, 8.2389, 9.8984, 8.866, 8.462, 25.8965, 11.5932, 8.2884, 8.8541, 6.5082, 8.623, 8.366, 6.6981, 6.9486, 6.9245, 6.4228, 7.6702, 7.6916, 5.605, 4.7062, 4.7287, 3.9444, 4.8383, 4.3321, 3.7293, 2.214, -0.8285, -2.2223, -0.1874, 1.5887, 4.54, 4.3793, 4.3664, 6.2896, 7.3709, 8.6362, 9.827, 9.9148, 9.5267, 11.2142, 10.1204, 11.5676, 11.6771, 10.3507, 10.3372, 9.0473, 12.2695], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.548587, 121.044232, 67.091284, 45.265286, 33.428593, 25.992277, 20.911274, 17.228349, 14.457428, 12.306793, 10.596433, 9.209226, 8.065933, 7.11021, 6.301061, 5.606654, 5.014188, 4.50372, 4.055894, 3.661701, 3.304782, 2.986717, 2.701811, 2.450989, 2.23025, 2.034447, 1.855745, 1.699028, 1.562601, 1.443881, 1.340187, 1.248254, 1.167746, 1.091344, 1.017318, 0.938814, 0.860077, 0.789999, 0.727889, 0.673953, 0.619053, 0.57178, 0.531352, 0.499039, 0.473978, 0.456934, 0.448012, 0.443131, 0.436871, 0.437829, 0.441868, 0.452928, 0.467035, 0.483744, 0.49957, 0.51035, 0.516557, 0.519779, 0.517589, 0.516532, 0.514863, 0.515043, 0.514353, 0.512206, 0.508028, 0.49658, 0.467736, 0.42491, 0.376244, 0.322954, 0.251631, 0.168232, 0.082629, 0.005379, -0.056947, -0.105067, -0.132585, -0.150588, -0.158684, -0.157054, -0.151057, -0.142907, -0.130348, -0.11478, -0.096195, -0.074113, -0.049366, -0.025764, -0.000713, 0.026364, 0.054733, 0.081402, 0.105642, 0.130877, 0.156019, 0.180341, 0.205834, 0.228587, 0.247668, 0.303024, 0.347402, 0.375631, 0.394275, 0.400576, 0.404267, 0.405159, 0.401015, 0.39396, 0.385512, 0.375352, 0.36912, 0.365972, 0.360847, 0.352886, 0.343233, 0.331579, 0.321249, 0.311014, 0.300327, 0.286793, 0.265336, 0.23712, 0.210191, 0.189584, 0.180291, 0.178677, 0.182541, 0.193771, 0.211774, 0.236276, 0.264546, 0.293235, 0.319564, 0.345645, 0.368202, 0.38957, 0.409333, 0.423971, 0.434489, 0.438788, 0.445688], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9097, 104.9366, 97.3676, 86.9471, 76.2434, 66.1932, 57.1368, 49.1551, 42.2156, 36.2338, 31.1063, 26.7269, 22.9947, 19.8178, 17.1145, 14.8129, 12.8532, 11.1833, 9.7578, 8.5386, 7.4918, 6.5908, 5.813, 5.1406, 4.5585, 4.0537, 3.6141, 3.2311, 2.8974, 2.6067, 2.3534, 2.1324, 1.9394, 1.7698, 1.6193, 1.4832, 1.3586, 1.2449, 1.1415, 1.048, 0.9622, 0.8841, 0.8136, 0.7507, 0.6953, 0.6476, 0.6077, 0.5748, 0.5472, 0.5253, 0.5086, 0.4975, 0.4914, 0.4899, 0.4918, 0.4955, 0.4997, 0.5037, 0.5065, 0.5085, 0.5098, 0.5108, 0.5115, 0.5117, 0.5109, 0.5081, 0.5, 0.485, 0.4632, 0.4352, 0.3985, 0.3524, 0.2985, 0.2398, 0.1805, 0.1234, 0.0722, 0.0276, -0.0096, -0.0391, -0.0615, -0.0778, -0.0883, -0.0936, -0.0941, -0.0901, -0.082, -0.0707, -0.0567, -0.0401, -0.0211, -0.0006, 0.0206, 0.0427, 0.0653, 0.0883, 0.1118, 0.1352, 0.1577, 0.1868, 0.2189, 0.2502, 0.279, 0.3033, 0.3235, 0.3399, 0.3521, 0.3605, 0.3655, 0.3674, 0.3678, 0.3674, 0.3661, 0.3635, 0.3594, 0.3538, 0.3473, 0.3401, 0.3321, 0.3231, 0.3115, 0.2966, 0.2793, 0.2614, 0.2452, 0.2319, 0.222, 0.2164, 0.2154, 0.2196, 0.2286, 0.2415, 0.2571, 0.2748, 0.2935, 0.3127, 0.332, 0.3504, 0.3672, 0.3816, 0.3944], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.7729, 20.1612, 18.0081, 16.5586, 14.6578, 13.369, 12.2396, 11.1262, 9.5594, 8.6954, 8.3822, 8.8517, 8.9695, 9.6199, 10.5301, 10.4344, 10.2992, 8.4758, 6.9651, 6.6606, 5.9002, 5.3183, 3.6829, 2.9539, 2.3547, 2.1625, 2.6359, 3.8629, 5.8918, 7.8248, 8.5167, 11.2918, 13.4053, 16.2951, 17.943, 19.4031, 20.8469, 20.586, 19.9051, 18.929, 17.55, 17.0744, 15.7044, 15.0921, 14.3571, 12.9999, 11.7413, 9.4985, 5.5792, 1.4724, -1.8195, -4.6766, -10.4376, -16.0542, -20.3139, -23.0412, -24.0088, -24.415, -22.426, -20.3451, -17.6198, -14.4123, -10.4929, -5.3098, -0.2385, 3.9094, 8.6954, 12.654, 15.6083, 15.9351, 16.3793, 16.4416, 15.272, 14.5722, 13.6651, 13.0462, 12.8743, 12.8316, 13.1415, 13.0379, 12.8742, 19.6194, 19.532, 18.3401, 17.4864, 15.74, 14.7367, 13.9022, 12.6204, 11.0308, 9.7935, 8.6069, 5.7165, 6.0133, 6.2532, 3.0315, 2.9636, 2.8423, 3.0547, 3.8399, 3.8459, 3.3448, 2.1634, -0.0063, -1.083, -0.7674, 0.1645, 0.9278, 2.1372, 3.9431, 6.1526, 8.864, 11.4265, 14.2001, 16.5082, 18.6657, 20.205, 21.652, 22.2898, 21.7744, 20.2195, 18.1173, 17.1921], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.08, 18.1, 12.53, 20.02, 17.21, 32.55, 29.27, 40.72, 36.46, 70.8, 90.77, 88.98, 89.57, 89.12, 88.99, 88.07, 81.04, 83.18, 83.82, 65.33, 75.49, 39.18, 44.4, 35.02, 38.1, 36.74, 33.24, 17.39, 27.67, 31.45, 36.63, 28.58, 26.89, 42.39, 22.45, 41.1, 5.92, 8.98, 16.09, 14.81, 18.32, 5.45, 9.51, 6.7, 9.45, 10.43, 16.22, 17.61, 26.58, 21.75, 52.93, 50.15, 49.67, 48.35, 49.15, 73.15, 54.3, 53.96, 52.15, 41.1, 44.67, 40.87, 48.45, 59.23, 45.73, 48.85, 5.85, -31.45, -44.28, -35.15, -34.22, -56.67, -62.72, -52.93, -50.03, -35.22, -38.15, -19.59, -25.77, -21.45, -12.99, 0.51, 3.1, 4.41, 8.58, 50.16, 61.25, 60.04, 45.55, 41.08, 42.21, 27.15, 50.25, 44.09, 47.66, 64.9, 70.82, 71.5, 57.38, 51.11, 81.33, 18.64, 13.92, 13.54, 7.33, 11.89, 13.5, 10.63, 8.5, 8.43, 7.9, 9.73, 12.91, 9.49, -45.38, 4.49, 21.35, 21.45, 35.91, 15.84, 1.78, -10.71, -22.65, -5.81, 8.2, 12.13, 9.73, 22.38, 35.12, 38.52, 45.72, 43.4, 44.53, 42.79, 56.39, 72.9, 84.91, 82.91, 67.86, 60.37, 49.27, 60.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2739, 1.1752, 1.3747, 1.7638, 2.3238, 2.8663, 2.6973, 2.1982, 2.157, 2.1893, 2.0897, 3.1427, 3.4325, 3.7225, 3.817, 3.6365, 3.4682, 3.2539, 3.0518, 3.8341, 3.6022, 3.5599, 2.7803, 2.5568, 1.2979, 1.2806, 2.2814, 2.4706, 2.5579, 2.0144, 2.3941, 2.8535, 3.2168, 3.046, 2.6443, 2.947, 2.9417, 2.0806, 2.4794, -1.048, 1.3801, 1.4414, 1.8908, 2.2885, 1.347, 2.1439, 2.6177, 2.7679, 3.1569, 4.0771, 3.273, 2.7772, 4.1136, 5.0486, 5.2213, 4.4, 4.6659, 4.1821, 3.5665, 2.6203, 2.3077, 2.5666, 2.8705, 3.1302, 3.9685, 2.86, 2.7227, 2.649, 1.2658, 1.7008, -3.1851, -2.721, -0.9742, -1.6619, -4.7697, -4.925, -3.0217, -0.6735, 0.2566, 3.2828, 3.093, 3.1704, 2.3927, 2.2872, 1.2308, 1.5598, 2.0482, 2.3972, 2.776, 2.5007, 4.5627, 2.6078, 3.405, 2.8576, 3.0574, 2.6663, 2.9947, 2.94, 2.8909, 3.4999, 4.3008, 3.2293, 16.5586, 2.4777, 2.8893, 2.6499, 1.2548, 1.7147, 1.7706, 1.6041, 0.8829, 1.0616, 1.4348, 2.833, 2.9651, 1.6443, 0.9574, 1.78, 1.9284, 1.3529, 1.857, 1.4772, 0.5756, 0.8714, -0.7517, -0.608, 1.4843, 3.8402, 3.5599, 3.2739, 4.9111, 5.8209, 5.5529, 5.5011, 4.7588, 3.424, 4.6527, 2.968, 4.0354, 3.8761, 3.7181, 2.8841, 2.6392, 4.4065], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4224, 0.1443, 0.5611, 0.3713, 1.3545, 1.7623, 1.9973, 1.6328, 1.1781, 0.8026, 1.2377, 2.0772, 2.2343, 2.9114, 2.8608, 2.0821, 2.6358, 2.3422, 1.8381, 1.9836, 2.7776, 1.6784, 1.3634, -0.1086, -0.3068, 0.2857, 0.849, 1.4525, 1.6424, 0.7175, 0.6753, 1.8857, 2.0999, 2.1711, 1.6203, 2.0005, 0.9847, -0.2054, -2.1506, -5.2567, -1.517, 0.6521, 0.7206, -1.144, -0.9953, 0.6846, 1.2932, 1.1737, 1.3421, 2.6744, 2.4975, 0.5795, -0.1081, 3.31, 1.8631, 3.3646, 3.6559, 3.2971, 0.2142, 1.37, 0.737, 1.0076, 0.2058, 1.8917, -0.1184, 1.2337, 1.72, 1.6699, -0.6352, -4.7961, -6.3134, -4.6181, -3.8148, -9.9376, -13.1163, -7.1904, -7.848, -3.8589, -1.4849, 1.6163, 0.0317, 1.0232, 0.4799, 0.4848, 0.2912, -0.0358, 0.6239, 1.2802, 0.7391, 1.301, 1.0413, 1.1321, 2.1418, 1.5527, 1.9272, 0.9126, 1.5588, 1.6669, 1.9415, 1.6568, 2.2014, 0.6414, -0.0806, 1.582, -0.3997, -0.6233, -1.5973, -0.8692, 0.565, 0.3429, -0.6663, 0.5551, 0.5967, 1.0157, 1.5073, -0.4828, -0.5381, -0.7245, -0.4336, -0.4931, 0.283, -0.5188, -1.7744, -2.7346, -3.3437, -3.27, -1.5097, 0.0122, 2.6479, 2.3999, 2.4761, 3.3209, 3.1979, 4.5411, 4.3538, 2.539, 4.1227, 1.928, 3.7154, 2.0911, 1.7981, 1.3741, 0.4092, 1.4065], "thermo_temp": [null, 1.6156, 1.8195, 0.8905, 1.5425, 1.7502, 0.5982, 1.2521, 1.6194, 2.4426, 1.3502, 2.5734, 0.6962, 1.2617, 0.8136, 1.3925, 0.9693, 1.104, 0.7001, 0.5654, 0.9789, 1.3867, 0.852, 1.6848, 1.1982, 0.8846, 0.9562, 1.5543, 0.8323, 0.9117, 1.2136, 2.0924, 0.8246, 1.8814, 1.4169, 2.6654, 1.6047, 0.9949, 1.6995, 1.0181, 0.9156, 1.2969, 2.0634, 0.9852, 1.1169, 0.8749, 1.024, 0.9678, 1.9569, 2.286, 4.6301, 4.2087, 2.9381, 0.7892, 1.1702, 3.4324, 2.7154, 1.4593, 1.5394, 1.5941, 1.8148, 1.5765, 0.7756, 2.1978, 4.2217, 1.7387, 3.3582, 1.0354, 1.2503, 0.885, 3.3523, 1.2503, 1.5707, 1.5589, 2.6647, 1.2386, 4.0869, 1.6263, 1.0027, 0.9791, 2.4664, 6.4968, 3.1283, 1.8971, 2.8406, 8.2757, 8.3466, 3.1578, 4.8263, 3.1854, 1.7414, 3.9379, 3.1401, 2.7619, 1.9128, 1.8025, 0.9397, 1.5957, 1.4243, 1.2253, 2.0369, 1.1997, 3.5214, 1.722, 1.5134, 1.3049, 1.1301, 1.7538, 1.8034, 1.2731, 0.9494, 1.8431, 2.0993, 2.5879, 17.6322, 14.6133, 3.289, 3.2731, 2.8521, 2.7826, 1.2056, 1.2612, 1.5492, 0.5065, 0.8381, 2.5363, 1.4578, 3.1361, 1.4956, 2.5045, 2.362, 1.846, 1.574, 1.996, 2.518, 3.606, 2.592, 2.662, 2.994, 3.828, 0.912, 0.874, 2.593, 2.5, 2.355, 0.96, 0.405, 1.29, 1.99, 1.935, 1.73, 1.785, 1.92, 1.51, 2.23, 3.935], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3531, 1.3526, 1.5745, 1.4148, 1.387, 1.2827, 1.3027, 1.2421, 1.217, 1.123, 1.0216, 1.0139, 1.0816, 1.0399, 1.1571, 1.1646, 1.1137, 1.0851, 1.1704, 1.1089, 1.0731, 1.0986, 1.2793, 1.1966, 1.3211, 1.3385, 1.5798, 1.5843, 1.4772, 1.5176, 1.4268, 1.3338, 1.3271, 1.461, 1.3745, 1.3276, 1.2453, 1.2051, 1.1619, 1.3065, 1.4846, 2.0565, 2.4478, 2.5369, 2.2192, 2.0285, 2.2837, 2.3622, 2.198, 2.0783, 1.9903, 1.9584, 1.8889, 1.6865, 1.7795, 2.2235, 2.1354, 2.3577, 2.1173, 1.9596, 1.7643, 2.053, 1.907, 1.8459, 1.7937, 1.9521, 1.8224, 2.2341, 2.1236, 1.9198, 1.7488, 1.8792, 2.7188, 2.7932, 2.6303, 2.6685, 3.688, 4.535, 4.2846, 4.3831, 4.1654, 3.7246, 3.7634, 3.6501, 3.4886, 3.2021, 2.9476, 2.5825, 2.4031, 2.2251, 2.0434, 2.0422, 1.889, 2.1858, 2.1015, 1.9946, 1.8692, 1.7348, 1.7382, 1.7501, 1.6634, 1.5336, 1.5898, 1.6825, 1.8471, 4.7171, 6.5164, 5.9296, 5.4466, 4.9749, 4.5763, 3.9634, 3.4721, 3.1225, 2.6469, 2.318, 2.3577, 2.1941, 2.3653, 2.2072, 2.2613, 2.2796, 2.2007, 2.0868, 2.0703, 2.1517, 2.4161, 2.4481, 2.487, 2.5792, 2.8062, 2.4618, 2.1731, 2.2495, 2.295, 2.3059, 2.0612, 1.7601, 1.6746, 1.732, 1.7689, 1.7618, 1.766, 1.794, 1.7424, 1.831, 2.2136], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0772, 1.0715, 1.1025, 1.0908, 1.129, 1.1946, 1.1965, 1.2408, 1.2624, 1.3869, 1.5078, 1.6497, 1.5267, 1.4724, 1.5055, 1.5296, 1.422, 1.3742, 1.4185, 1.3435, 1.3511, 1.252, 1.2038, 1.2119, 1.2021, 1.189, 1.1871, 1.1571, 1.0934, 1.1626, 1.2023, 1.2153, 1.1351, 1.2257, 1.1713, 1.1931, 1.0626, 0.8915, 1.0194, 1.0728, 1.0648, 1.016, 1.0157, 1.0247, 1.0267, 1.0176, 1.0435, 1.0719, 1.1116, 1.0937, 1.1692, 1.4455, 1.2803, 1.2723, 1.2874, 1.4026, 1.2906, 1.2762, 1.237, 1.2441, 1.1994, 1.2148, 1.1329, 1.2514, 1.3135, 1.1788, 1.129, 0.8708, 0.7814, 0.8146, 0.9005, 0.6874, 0.6376, 0.721, 0.7146, 0.759, 0.8246, 0.8249, 0.7877, 0.8013, 0.8326, 0.9177, 0.9601, 0.9356, 0.9494, 1.1546, 1.3184, 1.2459, 1.2962, 1.1854, 1.1474, 1.1047, 1.2071, 1.1567, 1.1983, 1.2214, 1.2566, 1.2695, 1.2619, 1.1612, 1.1291, 0.8613, 0.8234, 0.8223, 0.7853, 0.8069, 0.8243, 0.8328, 0.8035, 0.8153, 0.8056, 0.8057, 0.8043, 0.7789, 0.6663, 0.9304, 1.0139, 1.0246, 1.1076, 1.0495, 0.922, 0.8837, 0.8787, 0.8413, 0.9059, 0.9675, 1.0326, 1.1324, 1.1475, 1.2006, 1.2147, 1.2845, 1.2824, 1.2812, 1.3656, 1.3925, 1.4859, 1.4648, 1.4093, 1.3538, 1.1697, 1.169], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9085, 0.8769, 0.8899, 0.8593, 0.8758, 0.8317, 0.7423, 0.7123, 0.7479, 0.6534, 0.4571, 0.4244, 0.4111, 0.4769, 0.4774, 0.487, 0.5454, 0.5329, 0.5283, 0.5383, 0.5833, 0.6425, 0.7214, 0.7664, 0.7338, 0.7487, 0.7631, 0.8036, 0.7807, 0.7504, 0.7178, 0.7701, 0.7904, 0.7547, 0.7327, 0.7579, 0.7392, 0.9282, 0.8926, 0.9034, 0.8932, 0.8791, 0.9318, 0.9292, 0.923, 0.9166, 0.8901, 0.8715, 0.8825, 0.865, 0.7994, 0.5941, 0.6583, 0.6744, 0.6568, 0.6274, 0.6338, 0.6935, 0.7318, 0.7352, 0.7482, 0.7736, 0.7425, 0.7517, 0.7894, 0.832, 0.8996, 0.9253, 1.1448, 1.1471, 1.1071, 1.1296, 1.2113, 1.2219, 1.2018, 1.1646, 1.1814, 1.1213, 1.1205, 1.1038, 1.0971, 1.0978, 1.0048, 0.9901, 0.9978, 0.9214, 0.7467, 0.7142, 0.6701, 0.7761, 0.7536, 0.8097, 0.7718, 0.8079, 0.7378, 0.7156, 0.6563, 0.634, 0.626, 0.7095, 0.4168, 0.5648, 0.5989, 0.5883, 0.6519, 0.6432, 0.6472, 0.6441, 0.6733, 0.67, 0.667, 0.6479, 0.654, 0.646, 0.9397, 0.8817, 0.8832, 0.886, 0.7925, 0.8352, 0.8879, 0.8991, 0.9569, 0.9699, 0.9176, 0.9063, 0.9143, 0.8965, 0.804, 0.7797, 0.7656, 0.7228, 0.7344, 0.7314, 0.6802, 0.6659, 0.5636, 0.533, 0.5962, 0.7069, 0.7366, 0.6493], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1940.93, 3235.45, 2838.91, 3183.25, 3012.76, 3109.53, 2697.73, 2393.38, 1583.04, 1873.52, 1854.0, 5005.78, 4958.29, 4773.8, 4660.06, 4216.0, 3983.77, 3587.87, 2704.57, 4576.61, 4156.06, 2365.18, 2485.81, -3113.84, -824.34, -849.45, 3631.75, 3642.31, 3160.3, 1140.03, 3471.87, 3558.09, 4150.09, 4118.78, 3661.28, 5026.76, 1085.28, -545.25, -9472.47, -7192.65, -1580.09, -1041.09, 309.1, -11017.15, -5998.54, -3915.99, 392.44, 3000.98, 8737.59, 10973.25, 8002.48, 3378.21, 18928.28, 14707.74, 18512.39, 15679.98, 17219.67, 13604.44, 6057.97, 5750.04, 6354.39, -1285.03, 7060.88, 7247.86, 11565.58, 8623.05, 7378.54, 6163.01, -2020.77, -32015.12, -32788.86, -25024.03, -25679.21, -64674.28, -66849.85, -54802.83, -37354.84, -23492.33, -19064.08, 14067.3, 4063.57, 5061.23, 7719.05, 4905.45, 3355.37, 5201.35, 4653.16, 6869.61, 28943.73, 27804.47, 19594.75, 23797.89, 24423.8, 23182.21, 16622.29, 14111.8, 15995.71, 15187.65, 13270.94, 16408.9, 8838.64, 6360.62, 42484.62, -18318.95, -38939.13, -19161.95, -26378.05, -12447.28, -9337.88, -14506.67, -8800.11, -4072.45, -5136.81, 20407.51, 23627.95, 10384.41, 6370.31, 8683.37, 2293.21, 20093.13, 16036.91, 11126.26, 4467.18, -18636.3, -21711.22, -7802.65, 2938.08, 19652.35, 17695.17, 16183.16, 30049.5, 31404.23, 35993.67, 33297.1, 28418.69, 22784.05, 26597.82, 21116.54, 22910.7, 21544.41, 12683.49, 12669.36, -575.48, 25087.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4203, 2.7563, 3.4353, 3.5897, 4.6818, 5.2509, 5.5596, 5.8379, 6.0601, 6.0692, 5.8226, 5.2071, 5.9928, 5.8118, 4.3028, 4.5687, 1.7383, 2.7402, 2.3661, 3.6629, 3.8389, 3.5778, 2.1258, 3.4784, 3.7199, 3.6159, 3.6376, 3.5702, 3.7448, 1.9167, 1.2609, -1.3755, -0.7593, 1.775, 1.9484, 2.5118, -0.4123, 2.1927, 2.4069, 3.2933, 3.5949, 4.4995, 5.0402, 4.5665, 3.2403, 6.1675, 5.3989, 7.363, 7.1081, 7.5909, 7.0511, 5.6041, 4.5696, 4.7411, 3.6769, 5.5336, 5.098, 5.115, 4.3752, 4.0634, 3.6331, 1.3486, -4.0504, -4.8572, -3.9665, -4.8063, -10.2264, -9.9212, -8.3555, -5.4181, -2.3999, -1.6858, 2.3258, -0.0295, 1.2078, 2.314, 1.4386, 1.3588, 2.8026, 3.1232, 4.2836, 5.1766, 6.5098, 4.915, 6.2819, 7.006, 7.156, 5.4103, 5.0467, 5.268, 4.7664, 3.9846, 5.0409, 3.4053, 2.9946, 16.2094, 1.9256, -0.9132, -0.0697, -2.1259, 0.3754, 0.1687, -1.196, -0.9222, -1.0218, -1.314, 0.9271, 1.2676, -0.8542, -1.5988, -1.521, -1.9843, -0.7892, -1.103, -1.6415, 0.3644, -2.3252, -3.3092, -0.843, 1.1844, 3.9058, 3.81, 3.8189, 5.1754, 5.8617, 6.9615, 7.056, 6.8281, 6.1746, 7.3081, 6.1765, 7.4243, 7.3727, 6.0361, 6.1304, 4.9873, 7.7886], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1794.6126, -3348.7591, 1017.5227, 2919.5516, 5107.0686, 5694.9052, 7287.7502, 7865.9528, 8324.1626, 7897.6479, 7907.5602, 6248.4718, 5932.987, 6590.9283, 10371.0951, 12575.1547, 13321.9173, 13584.3746, 13283.6939, 13922.3891, 14445.6643, 12894.6625, 13326.1771, 13382.9178, 10882.1282, 9493.4263, 3404.9788, 3172.1633, 3575.0384, 8063.0488, 10267.1139, 9714.0252, 5398.3503, 5695.4425, 6390.719, 7466.4633, 8377.4403, 9828.0903, 13021.952, 8781.1725, 3297.4722, -6162.3784, -3453.9704, 963.9395, 3105.9164, 5140.1953, -3323.1629, -3657.8856, -3146.854, -27.7046, 6320.3933, 18481.4537, 24204.9808, 22757.8696, 18263.4273, 25138.4801, 12262.5945, 10307.5678, 11398.3554, 14311.4487, 9146.359, 7017.961, 4920.1329, 8009.3317, -7001.2049, -4539.7205, -2170.6198, 5329.5673, 14846.3967, 16169.5192, 7397.4964, -1053.8438, -16861.4062, -23684.496, -23103.822, -30855.7898, -42945.9146, -45372.2439, -45367.4554, -35080.6653, -20923.1906, -10693.8913, 11661.676, 15586.0131, 14185.7457, 18168.6635, 16422.1242, 11534.4661, 12518.6999, 12309.3132, 11155.3903, 40571.8095, 58284.7411, 51550.322, 51054.4972, 45982.8337, 48819.3196, 31684.7394, 20677.5321, 18503.0688, 22083.4291, 22557.8888, 27562.4223, 13693.0113, 4549.3552, 5073.0999, 7738.5267, -11380.6926, -21856.5936, -29859.686, -22511.1507, -7901.535, -13200.4163, -1923.914, 19576.3261, 11078.0615, 26725.2416, 50246.2973, 60368.3463, 62648.4668, 60331.2071, 40991.3902, 60410.8842, 61552.4502, 61718.7193, 57521.9332, 32420.345, 7860.5039, 6653.2926, 14262.0234, 28011.2294, 44157.4945, 52299.3835, 61386.2435, 62408.9599, 70370.1433, 70668.1664, 59532.5766, 56906.3186, 49607.1764, 46296.1476, 44743.0606, 50325.169, 41712.1109, 36139.1533, 21359.2952, 26458.6089], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.58, 72.42, 72.53, 73.92, 76.17, 79.81, 75.47, 80.05, 81.36, 88.79, 92.84, 92.09, 92.53, 91.78, 92.49, 92.96, 82.04, 82.9, 82.13, 74.54, 80.57, 68.14, 69.22, 67.63, 71.84, 72.56, 72.27, 66.09, 66.48, 65.05, 73.77, 74.43, 68.31, 75.8, 67.89, 66.27, 55.18, 46.71, 44.44, 44.67, 47.29, 43.15, 43.22, 48.58, 51.11, 55.65, 63.02, 63.85, 60.23, 59.85, 68.64, 77.06, 77.49, 78.18, 79.24, 86.67, 78.63, 78.26, 78.02, 79.36, 79.07, 80.86, 87.75, 92.49, 92.35, 92.24, 86.56, 78.94, 72.02, 71.49, 78.65, 71.92, 63.29, 59.93, 59.56, 55.99, 53.62, 54.88, 49.56, 46.23, 52.55, 56.51, 59.3, 58.02, 55.02, 65.92, 89.47, 89.92, 90.1, 90.38, 90.74, 90.38, 94.82, 90.38, 90.27, 92.48, 95.51, 95.6, 95.86, 89.85, 85.09, 77.96, 65.17, 68.59, 60.84, 60.49, 60.12, 58.4, 52.25, 55.57, 59.75, 62.83, 64.86, 64.23, 60.11, 65.68, 75.11, 75.77, 80.74, 72.2, 68.42, 66.98, 67.28, 66.11, 64.21, 62.66, 62.52, 67.64, 73.14, 71.99, 69.71, 66.85, 65.62, 72.69, 78.18, 84.47, 91.65, 83.01, 75.17, 67.68, 51.01, 52.65], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -68.5238, 616.2818, 7.1293, 323.1441, 146.2039, 22.1361, 132.4926, 29.6177, 485.9312, 219.2831, 37.0946, -65.9645, 257.7157, -75.9453, 660.4, 71.1591, 364.7294, 105.5728, -54.0088, 188.5755, -6.1902, 293.0112, 58.5075, -42.7161, 305.507, 56.1393, -26.4606, 277.1332, 15.4129, -54.6199, 20.5919, 34.8519, 126.7481, 98.216, 133.2313, 17.6504, 165.0501, 166.0331, -39.2558, 6.7678, 196.7898, 175.3399, 1.1851, 429.9294, 87.5554, 215.1047, 257.2817, 34.0649, 115.6628, 5.6172, 34.057, 86.9436, 38.184, 111.3764, 118.1931, 11.3386, 281.2613, -33.695, -25.1266, 62.6499, -22.9494, 155.8488, 13.183, 100.3908, -31.1741, -19.8794, 48.753, 120.907, 27.3787, -22.9639, -6.3357, 141.7036, 264.6823, -74.3436, -2.5818, -61.8166, -59.059, 36.8881, -0.4813, -71.203, -4.7039, -70.452, -50.8749, -46.7476, -74.0059, -26.4089, 240.4368, 135.4307, 24.112, 57.399, 136.8989, -40.4288, 116.2995, 159.358, -32.4186, 106.6101, 20.9734, 82.7586, 411.3308, 20.5533, -93.3243, -17.8181, 96.4115, 132.2628, 26.6702, -18.6894, -14.8, 49.5418, 162.9313, 156.1013, 264.4304, 208.1991, 82.5856, 14.3302, 152.7683, 134.7624, 65.0162, 25.6711, 5.1184, 230.3758, -26.8011, 51.3729, -7.7981, -49.9207, -59.1036, -47.4601, -5.6732, -17.6252, 42.8691, -53.5098, -58.8125, -64.5723, -56.2143, -71.0355, -3.0971, -76.9506, -49.287, 34.0876, 23.0441, -4.1276, 25.3031, 40.9881], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.06, 12.06, 11.41, 11.8, 11.87, 11.04, 10.95, 10.61, 10.47, 8.19, 7.18, 5.78, 5.71, 6.55, 6.55, 8.76, 8.94, 8.88, 9.16, 9.15, 8.93, 9.38, 9.94, 9.58, 9.5, 9.47, 9.45, 9.48, 10.24, 10.36, 11.78, 11.05, 12.2, 11.95, 11.96, 12.37, 13.14, 13.13, 12.96, 12.97, 13.11, 12.86, 12.45, 12.71, 14.06, 14.1, 14.59, 14.58, 14.03, 13.94, 12.78, 12.79, 12.04, 12.27, 12.65, 10.64, 9.72, 9.82, 9.79, 9.83, 10.56, 14.64, 14.76, 14.68, 13.17, 19.33, 18.52, 18.92, 19.88, 20.95, 20.98, 22.46, 22.83, 22.96, 22.65, 22.69, 22.53, 22.74, 22.75, 22.82, 22.66, 20.31, 20.28, 20.37, 20.27, 12.7, 12.25, 12.26, 11.61, 10.63, 10.66, 8.38, 6.71, 6.64, 27.98, 36.51, 36.87, 36.86, 37.04, 37.25, 37.25, 37.34, 37.27, 37.21, 37.21, 37.37, 37.34, 37.49, 37.43, 37.43, 37.45, 37.42, 37.38, 37.38, 23.83, 10.94, 10.15, 10.81, 10.91, 11.16, 11.16, 10.88, 11.25, 11.34, 11.41, 10.9, 10.92, 10.45, 10.49, 10.71, 10.75, 10.68, 10.88, 10.82, 10.67, 9.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1621, 1.3047, 1.3116, 1.5983, 1.7141, 1.7889, 1.8429, 1.8385, 1.8145, 1.7335, 1.5563, 1.8926, 1.8768, 1.4747, 1.5049, 0.8498, 1.123, 1.0452, 1.3163, 1.3534, 1.2989, 0.9765, 1.3588, 1.4774, 1.5296, 1.532, 1.4666, 1.5776, 1.0727, 0.8773, 0.293, 0.3801, 0.8484, 0.871, 0.9603, 0.4023, 0.8714, 0.8963, 1.0505, 1.0952, 1.2566, 1.3815, 1.2615, 0.9627, 1.4518, 1.3225, 1.5942, 1.5014, 1.5757, 1.4553, 1.1419, 1.1284, 1.1655, 0.9645, 1.2664, 1.23, 1.2961, 1.1902, 1.1392, 1.087, 0.6974, -0.1207, -0.1952, -0.0047, -0.079, -0.8482, -0.7251, -0.4669, -0.0674, 0.2809, 0.3557, 0.7811, 0.494, 0.6125, 0.7065, 0.5789, 0.5361, 0.6793, 0.6853, 0.7522, 0.8188, 0.8742, 0.7172, 0.8799, 0.9593, 0.988, 0.8912, 0.8531, 1.047, 1.0654, 1.0383, 1.2073, 1.0163, 0.9289, 2.6109, 0.8817, 0.6191, 0.7192, 0.5518, 0.7875, 0.7895, 0.6564, 0.7024, 0.7312, 0.7014, 0.9397, 0.9681, 0.7422, 0.672, 0.6951, 0.6385, 0.7742, 0.7312, 0.6869, 0.5316, 0.2122, 0.1236, 0.4428, 0.691, 1.0252, 1.0009, 0.9936, 1.1999, 1.2914, 1.399, 1.4004, 1.3444, 1.2236, 1.3836, 1.186, 1.3536, 1.3245, 1.108, 1.1077, 0.9263, 1.3678], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2076, 2.9881, 3.4366, 4.4688, 5.5421, 5.4974, 5.5158, 5.2715, 5.3062, 5.3688, 6.4439, 6.4516, 6.596, 6.5977, 6.5564, 6.2369, 5.7349, 5.1954, 6.4799, 6.3085, 5.7164, 4.9451, 4.338, 3.6057, 3.1083, 2.6774, 2.8065, 2.5783, 2.3767, 3.1124, 3.7669, 4.0719, 4.2982, 4.2564, 4.7909, 4.5749, 4.0311, 3.9256, 3.7604, 3.5589, 3.3898, 3.1902, 3.0604, 2.9494, 2.8954, 3.16, 3.656, 4.8554, 5.9015, 5.6957, 5.4514, 6.5601, 5.8475, 7.3958, 6.8876, 7.1628, 6.204, 5.5668, 4.8969, 4.3051, 3.7404, 3.8542, 3.5996, 4.0527, 3.2173, 2.867, 2.4228, 2.3705, 3.1507, 4.0116, 4.5702, 5.1424, 6.8956, 8.511, 9.6628, 10.4182, 10.8627, 11.0735, 11.2034, 11.4406, 9.8606, 6.5513, 6.5481, 6.5201, 6.4997, 6.4476, 5.9047, 5.2532, 4.5388, 3.6146, 3.5569, 3.8411, 4.1792, 3.7601, 3.4561, 4.2645, 4.2371, 3.7822, 4.732, 4.2685, 3.8532, 17.2253, 16.7455, 16.3236, 15.9341, 15.71, 15.3539, 14.9386, 14.5819, 14.3153, 14.0529, 13.8015, 13.5189, 13.1328, 12.8125, 3.2912, 3.2547, 2.9897, 2.804, 2.3682, 2.2614, 2.2448, 2.4406, 2.838, 2.9135, 2.8293, 4.1477, 4.1931, 4.2603, 5.8226, 6.6638, 7.5319, 7.6344, 7.3275, 6.9915, 7.3196, 6.4488, 5.7787, 4.9837, 4.1226, 3.6015, 3.0252, 3.9607], "mkt_dynamics": [0.865454, 0.353458, 0.055763, -0.165143, 0.020981, 0.06414, -0.06382, -0.186894, -0.484051, -0.55633, -0.704204, -0.642091, -0.701405, -0.467208, -0.223177, 0.027618, 0.371408, 0.53861, 0.836122, 0.92784, 1.032523, 1.039769, 0.975863, 1.162498, 1.313267, 1.477058, 1.663357, 1.641783, 1.731059, 1.843804, 1.897554, 1.925653, 1.810829, 1.652341, 1.510674, 1.159, 0.800095, 0.382149, 0.136328, 0.032053, -0.047816, -0.093909, -0.200236, -0.18071, 0.039144, 0.268774, 0.406153, 0.744152, 0.693153, 0.680461, 0.350907, -0.179549, -0.441566, -0.765447, -0.678461, -0.668534, -0.741875, -0.601711, -0.481443, -0.192136, 0.273399, 0.565966, 0.881869, 0.932573, 1.130582, 1.324939, 1.320999, 1.451124, 1.383358, 1.3823, 1.389761, 1.304507, 1.134371, 0.90695, 0.730471, 0.745327, 0.737702, 0.73375, 0.605178, 0.451201, 0.067664, -0.363861, -0.657527, -1.039684, -1.12168, -1.131405, -1.065237, -1.069231, -1.087358, -1.091536, -1.116336, -0.723974, -0.499539, -0.27338, 0.020716, 0.000278, 0.147821, 0.247688, 0.256542, 0.426704, 0.683658, 0.835909, 0.948954, 0.98043, 1.001437, 1.095759, 1.320522, 1.448959, 1.480119, 1.579511, 1.583349, 1.610352, 1.609388, 1.54959, 1.541874, 1.266384, 1.073768, 0.913807, 0.497327, 0.333849, 0.150515, -0.110886, -0.164514, -0.142254, -0.137625, -0.031352, 0.111448, 0.042517, -0.131048, -0.118399, -0.073729, 0.186365, 0.368646, 0.339201, -0.029292, -0.469485, -0.798392, -1.081299, -1.001097, -0.755819, -0.311173, 0.061098, 0.505309, 0.777043, 0.964764, 1.128703, 1.086777, 1.02595, 0.960234, 0.890993, 0.932566, 1.137469, 1.20334, 1.220372, 1.122253, 0.963634], "market_activity_top_line": [65.148352, 65.108118, 65.402639, 65.793103, 66.305477, 66.200082, 65.928381, 65.568163, 65.618155, 65.3466, 65.079972, 65.068079, 65.071195, 65.163448, 65.730149, 66.523709, 67.27726, 68.126597, 68.708845, 69.146718, 69.216472, 69.48253, 69.745253, 70.487266, 71.372931, 72.287189, 73.12845, 73.879823, 74.442577, 74.82635, 74.964815, 75.667069, 76.314865, 76.449198, 76.684313, 76.037806, 75.965533, 75.972044, 76.242083, 76.808195, 77.332111, 77.271462, 77.819252, 78.45363, 79.139236, 79.785612, 80.282811, 80.791112, 80.568773, 80.145772, 79.46385, 79.026646, 79.056425, 79.118878, 79.412412, 79.065241, 79.539694, 79.911263, 80.577299, 81.295818, 82.315315, 83.309549, 83.900309, 83.830632, 84.816401, 85.433467, 86.672545, 87.617807, 88.591333, 89.045991, 88.929819, 88.766242, 88.811566, 88.61165, 89.119056, 89.672956, 90.448002, 90.935556, 91.263308, 91.364628, 90.729917, 89.447825, 88.726, 88.280685, 87.743497, 86.81731, 86.043585, 85.362634, 84.863772, 84.553845, 84.282096, 84.268815, 84.092226, 83.991998, 84.256821, 84.327214, 84.117483, 84.453818, 84.710568, 85.120578, 85.725215, 86.372403, 86.47367, 86.97971, 87.604559, 88.208559, 88.488224, 88.661284, 89.234882, 89.785304, 90.225034, 91.060401, 91.362159, 91.39685, 97.246578, 97.21551, 96.039499, 95.298055, 94.259961, 94.395066, 94.502331, 94.318428, 94.219784, 94.227888, 94.256224, 95.105097, 96.002433, 96.08969, 95.913055, 95.806864, 95.528068, 95.760311, 95.965141, 96.079659, 95.788926, 95.138944, 94.796922, 94.695083, 94.795383, 95.541334, 97.109466, 98.288932, 99.640199, 100.916398, 102.232865, 103.3638, 104.101668, 104.331668, 104.937002, 105.029667, 105.625, 106.196333, 106.263999, 106.331332, 106.077999, 107.034667], "market_activity_min_gap": [1.455433, 1.462145, 1.616862, 1.719726, 1.823243, 1.791758, 1.776058, 1.635693, 1.496475, 0.879559, -0.484184, -0.345142, -0.088575, 0.375244, 0.543225, 0.534157, 0.534121, 0.615107, 0.69061, 0.806429, 0.887802, 1.037335, 1.123434, 1.325093, 1.501599, 1.697483, 1.945082, 2.2424, 2.470149, 2.64812, 2.726591, 2.898894, 3.137807, 3.287188, 3.453364, 3.416335, 3.401793, 3.318226, 3.321101, 3.205912, 2.997468, 2.82229, 2.703534, 2.627338, 2.559246, 2.506466, 2.460857, 2.456517, 2.35297, 2.207558, 1.909254, 1.6425, 1.474185, 1.3623, 1.295405, 1.12644, 1.083454, 1.061962, 1.082526, 1.111096, 1.159235, 1.311736, 1.445864, 1.468743, 1.628371, 1.653012, 1.796632, 1.896931, 2.059898, 2.198754, 2.265707, 2.268579, 2.343472, 2.394674, 2.527992, 2.654556, 2.798873, 2.938963, 2.986235, 2.980531, 2.770375, 2.351111, -0.022153, -1.71741, -3.121957, -6.521421, -9.198953, -10.694732, -10.65055, -9.1597, -7.60286, -6.456577, -5.795923, -4.983488, -3.880132, -3.715895, -3.537273, -3.221843, -2.821789, -2.346221, -1.829183, -1.240816, -0.933383, -0.697187, -0.342, 0.041986, 0.456975, 0.870086, 1.351654, 1.850866, 2.274029, 2.528713, 2.687547, 2.851893, 3.576819, 3.450805, 3.140289, 2.882509, 2.629175, 2.546242, 2.460363, 2.452748, 2.350921, 2.279773, 2.216247, 2.173993, 2.108276, 2.00369, 1.865391, 1.741002, 1.610129, 1.525921, 1.380597, 1.25912, 1.111795, 0.472207, -1.048942, -1.402997, -0.831294, 0.266629, 0.283093, 0.322395, 0.384829, 0.459229, 1.172483, 1.419236, 1.548696, 1.680276, 1.781355, 1.916767, 2.087883, 2.199816, 2.269791, 2.337867, 2.34804, 2.529871], "market_activity": [null, null, null, null, 48.82785, 46.973775, 39.023162, 25.865731, 14.411991, 5.216895, -0.851102, -1.538376, -2.888688, -0.635494, 9.834653, 25.074501, 41.970851, 58.545075, 68.586038, 72.899694, 68.431472, 61.460686, 55.377043, 57.227071, 67.763136, 81.178793, 90.589396, 95.294698, 97.647349, 94.39685, 86.906125, 82.621787, 81.041594, 78.223497, 77.546098, 66.253499, 53.073975, 43.804362, 38.843881, 45.944516, 53.998008, 55.490654, 58.621552, 61.283476, 64.601413, 72.376156, 75.989703, 77.008977, 68.226488, 52.796744, 32.634072, 17.349086, 8.539943, 4.228347, 9.315198, 10.585674, 15.559162, 20.997206, 28.158703, 41.525202, 54.934426, 68.917863, 76.482131, 73.163941, 73.513345, 71.582773, 78.025036, 88.728268, 94.364134, 96.948017, 88.727709, 74.861329, 60.511065, 47.154082, 45.120166, 49.575108, 58.015554, 67.286777, 70.341789, 67.634044, 53.163222, 30.202836, 15.735218, 6.429159, -0.425395, -6.903148, -10.716124, -12.622612, -13.575856, -14.052478, -14.290789, -13.474644, -10.886472, -8.159336, -3.079568, 0.041866, 1.372608, 5.082429, 6.871114, 10.121632, 18.895416, 27.887883, 31.972567, 36.503408, 41.300029, 45.67769, 50.45442, 51.50646, 53.84168, 56.668915, 60.525932, 68.758216, 70.973958, 67.802154, 83.901077, 91.950539, 95.975269, 97.987635, 60.578017, 40.687034, 29.510392, 24.743271, 26.464085, 25.334593, 23.289446, 30.057973, 41.064137, 46.104468, 45.595309, 37.89818, 24.926665, 19.044207, 17.972904, 18.226077, 16.628563, 7.965382, -1.089859, -7.80948, -8.803965, 0.505718, 21.149184, 42.456567, 59.130258, 70.277054, 80.595852, 88.248601, 93.002651, 89.7061, 84.038925, 74.255488, 69.017844, 68.568372, 64.168986, 60.721268, 52.250484, 51.717942], "market_activity_raw": [null, null, null, null, 48.82785, 45.1197, 31.07255, 12.7083, 2.95825, -3.9782, -6.9191, -2.22565, -4.239, 1.6177, 20.3048, 40.31435, 58.8672, 75.1193, 78.627, 77.21335, 63.96325, 54.4899, 49.2934, 59.0771, 78.2992, 94.59445, 100.0, 100.0, 100.0, 91.14635, 79.4154, 78.33745, 79.4614, 75.4054, 76.8687, 54.9609, 39.89445, 34.53475, 33.8834, 53.04515, 62.0515, 56.9833, 61.75245, 63.9454, 67.91935, 80.1509, 79.60325, 78.02825, 59.444, 37.367, 12.4714, 2.0641, -0.2692, -0.08325, 14.40205, 11.85615, 20.53265, 26.43525, 35.3202, 54.8917, 68.34365, 82.9013, 84.0464, 69.84575, 73.86275, 69.6522, 84.4673, 99.4315, 100.0, 99.5319, 80.5074, 60.99495, 46.1608, 33.7971, 43.08625, 54.03005, 66.456, 76.558, 73.3968, 64.9263, 38.6924, 7.24245, 1.2676, -2.8769, -7.27995, -13.3809, -14.5291, -14.5291, -14.5291, -14.5291, -14.5291, -12.6585, -8.2983, -5.4322, 2.0002, 3.1633, 2.70335, 8.79225, 8.6598, 13.37215, 27.6692, 36.88035, 36.05725, 41.03425, 46.09665, 50.05535, 55.23115, 52.5585, 56.1769, 59.49615, 64.38295, 76.9905, 73.1897, 64.63035, 100.0, 100.0, 100.0, 100.0, 23.1684, 20.79605, 18.33375, 19.97615, 28.1849, 24.2051, 21.2443, 36.8265, 52.0703, 51.1448, 45.08615, 30.20105, 11.95515, 13.16175, 16.9016, 18.47925, 15.03105, -0.6978, -10.1451, -14.5291, -9.79845, 9.8154, 41.79265, 63.76395, 75.80395, 81.42385, 90.91465, 95.90135, 97.7567, 86.40955, 78.37175, 64.47205, 63.7802, 68.1189, 59.7696, 57.27355, 43.7797, 51.1854], "market_activity_distance": [3.692345, 3.420713, 3.657391, 4.028535, 4.554032, 4.139838, 3.519458, 2.716126, 2.454112, 1.8078, 1.325327, 1.090225, 0.897913, 0.796457, 1.397967, 2.292955, 3.112847, 4.082249, 4.6523, 5.042125, 4.907746, 5.066467, 5.139366, 5.910213, 6.793777, 7.688768, 8.485641, 9.168007, 9.488074, 9.51265, 9.134047, 9.515522, 9.8884, 9.564699, 9.385806, 7.999213, 7.354838, 6.80057, 6.604377, 6.691858, 6.659648, 6.004568, 6.097647, 6.313857, 6.589281, 6.831754, 6.910112, 7.0088, 6.221779, 5.213338, 3.96872, 3.078786, 2.699594, 2.425627, 2.46377, 1.833821, 2.173137, 2.389548, 2.947564, 3.550054, 4.463739, 5.377112, 5.807966, 5.415241, 6.219578, 6.466192, 7.437006, 8.033338, 8.682607, 8.724488, 8.125725, 7.417347, 7.028559, 6.421081, 6.597048, 6.836124, 7.292353, 7.449233, 7.347679, 6.960189, 5.69472, 3.920346, 2.949347, 2.275807, 1.560244, 0.56875, -0.09506, -0.688718, -1.131787, -1.442222, -1.680628, -1.725374, -1.877602, -2.031327, -1.665012, -1.495251, -1.547052, -1.011243, -0.537026, 0.08256, 0.858153, 1.668882, 1.897638, 2.510797, 3.317953, 4.087761, 4.54091, 4.86114, 5.5868, 6.266118, 6.726691, 7.360834, 7.356183, 7.086469, 12.79641, 11.927278, 9.820613, 8.234199, 6.508542, 6.122999, 5.722846, 5.203326, 4.661599, 4.270829, 3.948271, 4.397057, 4.860388, 4.550385, 3.980867, 3.503406, 2.883528, 2.791526, 2.643379, 2.461105, 1.922926, 1.121855, 0.6687, 0.382156, 0.294054, 0.78998, 2.147927, 3.137747, 4.193513, 5.106829, 6.649223, 7.459639, 7.761156, 7.600247, 7.701168, 7.409565, 7.579519, 7.667958, 7.306103, 6.948489, 6.298394, 6.815566], "market_activity_roc": [null, null, null, null, 1.776139, 1.677155, 0.803854, -0.34189, -1.036599, -1.289246, -1.286865, -0.762693, -0.83355, -0.280278, 0.999043, 2.237088, 3.390233, 4.547256, 4.531704, 3.942969, 2.882418, 1.990314, 1.508406, 1.938701, 3.115529, 4.036495, 4.850792, 4.813007, 4.300855, 3.512602, 2.51115, 2.419126, 2.515077, 2.168819, 2.29374, 0.489958, -0.457751, -0.624145, -0.576689, 1.013166, 1.798945, 1.71039, 2.068633, 2.142265, 2.336837, 3.253659, 3.165745, 2.979444, 1.806357, 0.45141, -1.020095, -2.183985, -1.87709, -1.281283, -0.064731, 0.048838, 0.611296, 1.001512, 1.466883, 2.821185, 3.489605, 4.252575, 4.124003, 3.118013, 3.038421, 2.549429, 3.304202, 4.517651, 4.45071, 4.228465, 2.60437, 1.310732, 0.248594, -0.487772, 0.212794, 1.021463, 1.842593, 2.622574, 2.406053, 1.886491, 0.311687, -1.636028, -2.780206, -3.375423, -3.291549, -2.940837, -3.023257, -3.305424, -3.281981, -2.607159, -2.047205, -1.281379, -0.909158, -0.664484, -0.029989, 0.069301, 0.030035, 0.549838, 0.538529, 0.940816, 1.911294, 2.271756, 2.081325, 2.184116, 2.192288, 2.12586, 2.329673, 1.933295, 1.861002, 1.787519, 1.962758, 2.705935, 2.383907, 1.794888, 7.782257, 6.75937, 5.119559, 4.268424, -3.07118, -2.901228, -1.600558, -1.027961, -0.042624, -0.177105, -0.260424, 0.834057, 1.892011, 1.97585, 1.757795, 0.737886, -0.494118, -0.342783, 0.054305, 0.284734, 0.273069, -0.648877, -1.217337, -1.441071, -1.037221, 0.42295, 2.439472, 3.79518, 5.110814, 5.625904, 5.275901, 5.163214, 4.477579, 3.384257, 2.645076, 1.611654, 1.463312, 1.787247, 1.264565, 1.239331, 0.428875, 0.789419], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.1147, 3.93, 5.5294, 4.8528, 4.6737, 1.5113, 3.6411, 3.9096, 7.1063, 7.9961, 8.2907, 8.3812, 8.2517, 7.7322, 6.9006, 4.2818, 7.2209, 6.8475, -0.6002, 0.6065, -11.703, -6.494, -6.1828, -1.7964, -0.5342, -0.3243, -5.9317, -0.3222, 1.4628, 2.4724, 2.8621, 2.6798, 3.9518, -5.5104, -7.445, -16.8177, -13.6133, -4.3102, -3.0769, -1.0199, -11.0153, -2.7606, -1.6472, 0.9731, 2.0047, 4.2854, 5.7767, 3.6631, -1.67, 5.0527, 3.4517, 6.7181, 5.5364, 6.1849, 4.2595, -1.0664, -0.4735, 0.6989, -3.0863, 1.7366, 1.7824, 3.564, 2.0142, 1.7283, 1.3245, -8.5068, -23.6485, -22.6794, -16.8041, -16.6176, -25.4779, -23.3722, -16.6072, -7.3729, -0.1239, 1.028, 8.1362, 2.4927, 4.1277, 5.25, 2.522, 1.5184, 3.812, 3.6244, 4.4931, 5.376, 5.9419, 2.5063, 5.2748, 6.3048, 6.4349, 4.0169, 3.3513, 6.5618, 6.5709, 5.8768, 8.2045, 3.4966, 2.0597, 20.0024, -7.1652, -9.3039, -6.7547, -7.9167, -3.9665, -3.195, -4.4503, -3.1376, -2.2166, -2.1724, 1.3499, 1.8893, -1.4913, -2.1851, -1.3304, -1.8897, 0.6069, 0.0753, -0.4547, -3.3061, -8.8539, -9.6234, -2.759, 1.7602, 6.7775, 5.9952, 5.5338, 8.1153, 8.9053, 9.7199, 9.0653, 7.7092, 5.182, 7.0044, 2.9765, 5.1103, 4.8969, 0.4827, 1.0336, -2.3455, 4.2072], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.804307, 0.736379, 0.742852, 0.749203, 0.828715, 0.896139, 0.930093, 0.94324, 0.943497, 0.930652, 0.90024, 0.877048, 0.893009, 0.884971, 0.756168, 0.671523, 0.509974, 0.440998, 0.3909, 0.420365, 0.44154, 0.436917, 0.379152, 0.433216, 0.49959, 0.562041, 0.591105, 0.596844, 0.618619, 0.509658, 0.403334, 0.208648, 0.083533, 0.126766, 0.185193, 0.248724, 0.145442, 0.206882, 0.26623, 0.365863, 0.457921, 0.5613, 0.645495, 0.695613, 0.65515, 0.728541, 0.766212, 0.838669, 0.881379, 0.916813, 0.900887, 0.807607, 0.722424, 0.648257, 0.560513, 0.54586, 0.533341, 0.559519, 0.568821, 0.555059, 0.529298, 0.385011, 0.160668, 0.032408, -0.073432, -0.13803, -0.191231, -0.215712, -0.245061, -0.261139, -0.276475, -0.288959, -0.209763, -0.17046, -0.099167, -0.004394, 0.031658, 0.026542, 0.066449, 0.106951, 0.162334, 0.316877, 0.411028, 0.431208, 0.497405, 0.55814, 0.619349, 0.653773, 0.674239, 0.744421, 0.793202, 0.686857, 0.656153, 0.5898, 0.516938, 0.576465, 0.489862, 0.403481, 0.349865, 0.246297, 0.215444, 0.196531, 0.152582, 0.119972, 0.10439, 0.107218, 0.18211, 0.245328, 0.210238, 0.154485, 0.130155, 0.148533, 0.203252, 0.22955, 0.233957, 0.181008, 0.055786, -0.041462, -0.105719, -0.053341, 0.118577, 0.23582, 0.294007, 0.392387, 0.466591, 0.522736, 0.54923, 0.553402, 0.533496, 0.54225, 0.51486, 0.515386, 0.50475, 0.438614, 0.380098, 0.287517, 0.313089], "smi": [null, null, null, 0.115, 0.1388, 0.161, 0.1786, 0.189, 0.1995, 0.1974, 0.1906, 0.1931, 0.203, 0.222, 0.2475, 0.2795, 0.316, 0.363, 0.411, 0.4725, 0.5415, 0.6045, 0.6605, 0.7075, 0.7395, 0.7705, 0.802, 0.829, 0.8535, 0.875, 0.897, 0.9185, 0.9395, 0.96, 0.98, 0.988, 0.989, 0.9775, 0.962, 0.946, 0.936, 0.9295, 0.9265, 0.9255, 0.925, 0.929, 0.934, 0.9475, 0.961, 0.9715, 0.9535, 0.9175, 0.885, 0.8585, 0.84, 0.801, 0.766, 0.7355, 0.706, 0.695, 0.714, 0.753, 0.7885, 0.814, 0.8315, 0.8695, 0.904, 0.9345, 0.966, 0.9825, 0.9895, 0.9815, 0.973, 0.9575, 0.9395, 0.9285, 0.922, 0.92, 0.92, 0.92, 0.91, 0.8805, 0.827, 0.7695, 0.709, 0.633, 0.546, 0.45, 0.352, 0.2575, 0.1775, 0.138, 0.1255, 0.1295, 0.142, 0.1615, 0.1865, 0.217, 0.2505, 0.301, 0.364, 0.425, 0.4845, 0.5405, 0.593, 0.6465, 0.7005, 0.759, 0.819, 0.8615, 0.8905, 0.91, 0.925, 0.93, 0.9375, 0.9375, 0.9205, 0.886, 0.8385, 0.793, 0.752, 0.701, 0.6435, 0.6085, 0.582, 0.5805, 0.6065, 0.646, 0.6845, 0.7195, 0.7385, 0.775, 0.825, 0.8665, 0.8805, 0.858, 0.812, 0.759, 0.722, 0.699, 0.703, 0.7105, 0.7165, 0.72, 0.74, 0.779, 0.831, 0.888, 0.9385, 0.9735, 0.9915, 0.9985, 0.998, 0.9965, 0.9915, 0.988], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-1.745343, -0.446448, 1.240046, 1.856763, 1.899777, 2.087466, 3.177056, 3.456171, 5.80197, 5.179771, 4.193823, 4.975034, 4.904106, 1.949452, 1.996455, 1.036254, 0.20908, 1.682478, 2.006096, 2.025675, 2.168305, 2.706597, 3.939653, 3.688354, 5.166576, 6.022773, 5.635104, 4.478546, 2.955397, 2.499195, 1.392705, 2.416753, 1.216553, 1.482217, 3.410336, 1.230809, 0.583601, 1.140441, -1.203894, -0.367355, -0.321732, -0.743165, 1.41069, 5.45335, 5.139232, 5.021856, 3.668732, 3.03735, 4.000556, 1.784905, 2.566722, 2.486862, 2.361657, 0.924504, 0.256396, -0.100691, 1.157045, 1.421818, -1.146027, 1.326157, 1.55971, 1.431662, 2.001192, 1.578449, 5.889415, 5.445464, 7.553687, 5.607536, 2.614028, 2.096243, 3.281612, 2.908542, 3.824586, 1.176635, 0.239323, -1.898784, -2.189565, -2.616295, -5.647685, -4.644901, -7.719117, -14.820466, -15.585963, -14.089974, -13.227532, -13.684147, -13.730319, -15.489288, -16.347213, -16.242799, -16.910771, -13.659585, -15.446243, -15.350423, -15.159025, -13.039917, -12.436135, -13.260051, -11.867216, -12.554104, -11.584099, -10.375192, -8.056611, -9.035546, -8.566278, -7.79709, -6.266343, -4.868857, -3.265424, -2.333908, -2.476359, -3.195228, -3.303219, -1.654971, 15.291274, 1.807191, 0.914647, 1.295188, 3.157448, 3.178352, 2.836698, 1.121952, 1.620561, 2.113235, 1.446308, 1.359625, 2.047681, 2.101887, 3.269313, 3.059053, 2.006259, 2.130134, 1.912348, 8.748682, 7.829393, 9.434291, 8.400003, 6.961899, 6.270687, 5.589184, 7.866094, 7.054229, 8.767139, 11.587479, 8.594542, 7.813819, 8.879676, 8.61427, 8.482772, 8.553776, 5.252248, 8.186745, 7.785057, 6.657702, 3.370996, 3.947593], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [64.034805, 64.87722, 66.675522, 66.469727, 66.977486, 65.490768, 65.283043, 64.623344, 65.792725, 63.632835, 62.465389, 65.038788, 65.183022, 66.173531, 66.633217, 67.479469, 68.362259, 69.314308, 69.339302, 69.53933, 69.016197, 69.912453, 70.212486, 71.829994, 72.759087, 73.488815, 74.164352, 74.745064, 75.085724, 75.199928, 74.952171, 76.936211, 77.327209, 76.303246, 76.849098, 74.534065, 75.941292, 75.823212, 77.319458, 77.791763, 77.853706, 76.763939, 78.753784, 79.599663, 80.209389, 80.575226, 80.671997, 81.486916, 79.841621, 79.288025, 76.696198, 76.984055, 79.574471, 79.83625, 80.490692, 77.644348, 80.359795, 80.695816, 81.80349, 82.354385, 83.630058, 84.751411, 84.419312, 83.182701, 86.624878, 86.372871, 88.787468, 88.713234, 89.656807, 89.395027, 88.236565, 88.467087, 89.029716, 88.174049, 90.365952, 90.516373, 91.635773, 91.407036, 91.403091, 91.369606, 89.362244, 83.942947, 82.894951, 83.801117, 82.867363, 75.568748, 74.333595, 75.570717, 78.222252, 81.03138, 81.579025, 85.51693, 83.011162, 84.14782, 85.122932, 84.086754, 83.747925, 85.032326, 85.1978, 85.867577, 86.600388, 87.230766, 86.289574, 87.755341, 88.623276, 89.11187, 88.641159, 88.603424, 90.267807, 90.700775, 90.784195, 92.305573, 91.43763, 91.20327, 108.835472, 94.820023, 92.19236, 93.473419, 91.779243, 94.496277, 94.722702, 93.515129, 94.105011, 94.502243, 94.353279, 96.786293, 97.344398, 95.680016, 95.203339, 95.554893, 95.202003, 96.501999, 96.309998, 96.098, 94.919998, 92.164001, 91.153999, 93.624001, 95.753998, 98.952003, 99.033997, 99.241997, 101.375, 102.699997, 104.209999, 104.705002, 104.660004, 104.220001, 105.915001, 105.019997, 106.690002, 107.014999, 105.974998, 106.324997, 105.445, 109.160004], "trend_signal": [0.743411, 0.732583, 0.73325, 0.733917, 0.743226, 0.736613, 0.72653, 0.740179, 0.702071, 0.709458, 0.726202, 0.714774, 0.64794, 0.653857, 0.587357, 0.635679, 0.670625, 0.688935, 0.718131, 0.697726, 0.74022, 0.713137, 0.74228, 0.707375, 0.726625, 0.746798, 0.760077, 0.774726, 0.772583, 0.779244, 0.786083, 0.769625, 0.782369, 0.781036, 0.797149, 0.808786, 0.820744, 0.819494, 0.821452, 0.809071, 0.811464, 0.819851, 0.802083, 0.791446, 0.791155, 0.802857, 0.810452, 0.804893, 0.81078, 0.802518, 0.777774, 0.760411, 0.746149, 0.754208, 0.74806, 0.727268, 0.699298, 0.718, 0.724185, 0.750595, 0.760054, 0.759923, 0.770863, 0.767095, 0.739351, 0.757542, 0.776423, 0.794464, 0.801179, 0.782905, 0.797369, 0.797923, 0.799369, 0.812982, 0.793964, 0.811595, 0.786107, 0.777399, 0.790077, 0.785869, 0.767488, 0.755792, 0.763524, 0.728339, 0.726464, 0.695756, 0.397435, 0.32231, 0.313446, 0.257446, 0.245548, 0.208577, 0.231423, 0.227982, 0.25203, 0.16581, 0.156065, 0.171488, 0.168849, 0.304095, 0.329685, 0.51878, 0.483226, 0.535512, 0.545964, 0.616679, 0.568875, 0.589488, 0.62747, 0.61103, 0.631202, 0.658708, 0.660024, 0.693762, 0.652298, 0.794899, 0.796036, 0.802851, 0.761673, 0.777673, 0.783113, 0.775768, 0.742411, 0.76147, 0.755756, 0.744768, 0.763173, 0.729143, 0.73497, 0.745964, 0.730054, 0.729649, 0.681548, 0.722708, 0.71597, 0.725964, 0.718744, 0.68472, 0.623446, 0.639274, 0.674631, 0.65431, 0.642411, 0.668833, 0.69725, 0.709595, 0.742065, 0.775905, 0.770417, 0.752536, 0.756345, 0.757452, 0.761905, 0.774185, 0.768792, 0.757607], "smoothed_trend_signal": [0.724308, 0.730532, 0.733757, 0.734943, 0.734586, 0.732647, 0.729085, 0.724207, 0.718324, 0.710929, 0.700535, 0.686205, 0.66972, 0.655852, 0.649854, 0.654043, 0.666385, 0.682165, 0.697003, 0.708624, 0.716675, 0.721901, 0.725785, 0.730275, 0.736901, 0.745768, 0.755493, 0.764254, 0.770896, 0.775301, 0.778213, 0.780906, 0.784699, 0.790305, 0.797372, 0.804602, 0.810426, 0.813825, 0.814726, 0.813706, 0.811368, 0.808133, 0.804642, 0.801976, 0.801041, 0.801669, 0.802464, 0.801519, 0.797343, 0.78956, 0.779161, 0.767971, 0.757436, 0.747863, 0.739063, 0.731722, 0.727691, 0.728597, 0.734251, 0.742518, 0.750582, 0.7564, 0.759507, 0.761124, 0.763457, 0.768174, 0.775077, 0.782362, 0.788273, 0.792395, 0.795387, 0.797856, 0.799694, 0.800275, 0.799059, 0.796056, 0.791856, 0.787123, 0.781928, 0.775637, 0.767214, 0.754895, 0.734932, 0.701035, 0.647, 0.57244, 0.486568, 0.404408, 0.337895, 0.29067, 0.260071, 0.241331, 0.229388, 0.219479, 0.209049, 0.200173, 0.199427, 0.214404, 0.249182, 0.301534, 0.363341, 0.424203, 0.476276, 0.516797, 0.546845, 0.568778, 0.585114, 0.598406, 0.610782, 0.623529, 0.637281, 0.652578, 0.670354, 0.691756, 0.716572, 0.741594, 0.761679, 0.773385, 0.777185, 0.775944, 0.77219, 0.767302, 0.762227, 0.757723, 0.75393, 0.750383, 0.746619, 0.742563, 0.738221, 0.733299, 0.727601, 0.721826, 0.717299, 0.714392, 0.711349, 0.705229, 0.694452, 0.680686, 0.668048, 0.660117, 0.657887, 0.660677, 0.668105, 0.680346, 0.696832, 0.715453, 0.733008, 0.746511, 0.754627, 0.755749, 0.758148, 0.760317, 0.76061, 0.762918, 0.763984, 0.764194], "avg_distance": [-24.444973306719323, -23.45100310860879, -21.329176461169475, -21.57199513951703, -20.972887438654144, -22.727074371453902, -22.972170267660058, -23.750552829370537, -22.370793608277953, -24.91925997129023, -26.296736074996076, -23.26036811639198, -23.090185608300036, -21.921478466380343, -21.37909236868663, -20.380594872688295, -19.338985984919198, -18.21565801338385, -18.186167452162145, -17.950153289560987, -18.567400859521356, -17.509903362589608, -17.155892737838503, -15.247385948185673, -14.1511438902058, -13.290133717396891, -12.493063810378384, -11.807878454365998, -11.405931803738529, -11.271181861601914, -11.56351173983683, -9.222531781195025, -8.761191041154994, -9.96937074589418, -9.325316900011767, -12.056837361592395, -10.396442306926334, -10.535765563270177, -8.770336489663809, -8.21306116287285, -8.139974268668022, -9.425796483234882, -7.07796717243287, -6.079909781233093, -5.360490643381626, -4.928837508802865, -4.814656861448106, -3.8531293484360694, -5.794422175724611, -6.447613210776461, -9.505724470260521, -9.166080376414246, -6.109633963768784, -5.800759448843025, -5.028579651009594, -8.386996950761807, -5.183025757764657, -4.786552689337229, -3.479601904721688, -2.8295977947662565, -1.3244240448516855, -0.0013333311751106882, -0.39317880973652397, -1.8522630860797613, 2.209180922658875, 1.911836445512533, 4.760833030861946, 4.673243916605264, 5.786571008052781, 5.477695313221398, 4.110819481661494, 4.382813686428558, 5.046662809002021, 4.037056501532839, 6.623295183357227, 6.800777767558594, 8.121564125547163, 7.851676052322913, 7.847021324627482, 7.807512184733569, 5.4390144670770955, -0.9552445533699238, -2.1917809300240134, -1.1225905683364392, -2.2243321664401297, -10.836009068540145, -12.29337304248034, -10.833685834362118, -7.705124769747841, -4.390618837780964, -3.744449421110734, 0.901906843901761, -2.054662917295587, -0.7135137480097465, 0.4370263869830758, -0.7855658649803788, -1.1853521084062455, 0.3301198578139465, 0.5253635614067687, 1.315637212018263, 2.180285033872793, 2.924071582716932, 1.8135538465654393, 3.5430205765903047, 4.567101966281938, 5.143596775818349, 4.588202218595595, 4.543678479790255, 6.507493345672062, 7.018354724844459, 7.116782452183578, 8.91186491398806, 7.887774085051423, 7.611251402490948, 28.415585744905457, 11.878678615832243, 8.778284258327025, 10.289812979944408, 8.290845185740672, 11.496688888966629, 11.76384902038306, 10.33902684361396, 11.035031934218766, 11.503728205932648, 11.327964744228684, 14.198691651496153, 14.857202881016619, 12.893389195040436, 12.330955320851663, 12.745755863371159, 12.32937896693504, 13.863251561396094, 13.636708501256582, 13.386570868309597, 11.9966396808134, 8.744823314673111, 7.55311627238155, 10.467485528951586, 12.980680973079306, 16.75402506525302, 16.85077024716914, 17.09619061742251, 19.61293285786266, 21.176304272884792, 22.95796412828542, 23.542020952980266, 23.48892755961171, 22.96976554435885, 24.969705580798585, 23.91368532571086, 25.884133621023263, 26.267599409827273, 25.04049637865479, 25.453462167925505, 24.415148756570424, 28.798502877593286], "avg_trend_signal": 0.687857641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 103.15620378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 114.6180042, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114, 144], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.791)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.719)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.748)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.774)", "rgba(239,68,68,0.739)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.837)", "rgba(239,68,68,0.762)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.715)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.635)", "rgba(239,68,68,0.629)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.180)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.226)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.297)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.316)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.274)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.502)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.769)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.754)", "rgba(16,185,129,0.804)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.837)", "rgba(16,185,129,0.806)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.724308", "trend_signal": "0.743411", "avg_distance": "-6.838850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.730532", "trend_signal": "0.732583", "avg_distance": "-5.613262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.733757", "trend_signal": "0.733250", "avg_distance": "-2.996999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.734943", "trend_signal": "0.733917", "avg_distance": "-3.296400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.734586", "trend_signal": "0.743226", "avg_distance": "-2.557686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.732647", "trend_signal": "0.736613", "avg_distance": "-4.720640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.729085", "trend_signal": "0.726530", "avg_distance": "-5.022849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.724207", "trend_signal": "0.740179", "avg_distance": "-5.982613", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.718324", "trend_signal": "0.702071", "avg_distance": "-4.281337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.710929", "trend_signal": "0.709458", "avg_distance": "-7.423657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.700535", "trend_signal": "0.726202", "avg_distance": "-9.122118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.686205", "trend_signal": "0.714774", "avg_distance": "-5.378204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.669720", "trend_signal": "0.647940", "avg_distance": "-5.168365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.655852", "trend_signal": "0.653857", "avg_distance": "-3.727321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.649854", "trend_signal": "0.587357", "avg_distance": "-3.058546", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.654043", "trend_signal": "0.635679", "avg_distance": "-1.827375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.666385", "trend_signal": "0.670625", "avg_distance": "-0.543046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.682165", "trend_signal": "0.688935", "avg_distance": "0.842044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.697003", "trend_signal": "0.718131", "avg_distance": "0.878406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.708624", "trend_signal": "0.697726", "avg_distance": "1.169417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.716675", "trend_signal": "0.740220", "avg_distance": "0.408337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.721901", "trend_signal": "0.713137", "avg_distance": "1.712256", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.725785", "trend_signal": "0.742280", "avg_distance": "2.148760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.730275", "trend_signal": "0.707375", "avg_distance": "4.501994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.736901", "trend_signal": "0.726625", "avg_distance": "5.853687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.745768", "trend_signal": "0.746798", "avg_distance": "6.915333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.755493", "trend_signal": "0.760077", "avg_distance": "7.898139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.764254", "trend_signal": "0.774726", "avg_distance": "8.742989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.770896", "trend_signal": "0.772583", "avg_distance": "9.238599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.775301", "trend_signal": "0.779244", "avg_distance": "9.404749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.778213", "trend_signal": "0.786083", "avg_distance": "9.044299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.780906", "trend_signal": "0.769625", "avg_distance": "11.930783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.784699", "trend_signal": "0.782369", "avg_distance": "12.499627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.790305", "trend_signal": "0.781036", "avg_distance": "11.009913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.797372", "trend_signal": "0.797149", "avg_distance": "11.804046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.804602", "trend_signal": "0.808786", "avg_distance": "8.436017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.810426", "trend_signal": "0.820744", "avg_distance": "10.483323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.813825", "trend_signal": "0.819494", "avg_distance": "10.311534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.814726", "trend_signal": "0.821452", "avg_distance": "12.488350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.813706", "trend_signal": "0.809071", "avg_distance": "13.175484", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.811368", "trend_signal": "0.811464", "avg_distance": "13.265602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.808133", "trend_signal": "0.819851", "avg_distance": "11.680153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.804642", "trend_signal": "0.802083", "avg_distance": "14.575082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.801976", "trend_signal": "0.791446", "avg_distance": "15.805711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.801041", "trend_signal": "0.791155", "avg_distance": "16.692772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.801669", "trend_signal": "0.802857", "avg_distance": "17.225010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.802464", "trend_signal": "0.810452", "avg_distance": "17.365798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.801519", "trend_signal": "0.804893", "avg_distance": "18.551384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.797343", "trend_signal": "0.810780", "avg_distance": "16.157724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.789560", "trend_signal": "0.802518", "avg_distance": "15.352324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.779161", "trend_signal": "0.777774", "avg_distance": "11.581600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.767971", "trend_signal": "0.760411", "avg_distance": "12.000389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.757436", "trend_signal": "0.746149", "avg_distance": "15.769060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.747863", "trend_signal": "0.754208", "avg_distance": "16.149910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.739063", "trend_signal": "0.748060", "avg_distance": "17.102026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.731722", "trend_signal": "0.727268", "avg_distance": "12.961017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.727691", "trend_signal": "0.699298", "avg_distance": "16.911590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.728597", "trend_signal": "0.718000", "avg_distance": "17.400451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.734251", "trend_signal": "0.724185", "avg_distance": "19.011952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.742518", "trend_signal": "0.750595", "avg_distance": "19.813423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.750582", "trend_signal": "0.760054", "avg_distance": "21.669338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.756400", "trend_signal": "0.759923", "avg_distance": "23.300740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.759507", "trend_signal": "0.770863", "avg_distance": "22.817586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.761124", "trend_signal": "0.767095", "avg_distance": "21.018500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.763457", "trend_signal": "0.739351", "avg_distance": "26.026357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.768174", "trend_signal": "0.757542", "avg_distance": "25.659724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.775077", "trend_signal": "0.776423", "avg_distance": "29.172605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.782362", "trend_signal": "0.794464", "avg_distance": "29.064606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.788273", "trend_signal": "0.801179", "avg_distance": "30.437365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.792395", "trend_signal": "0.782905", "avg_distance": "30.056513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.795387", "trend_signal": "0.797369", "avg_distance": "28.371123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.797856", "trend_signal": "0.797923", "avg_distance": "28.706498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.799694", "trend_signal": "0.799369", "avg_distance": "29.525040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.800275", "trend_signal": "0.812982", "avg_distance": "28.280171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.799059", "trend_signal": "0.793964", "avg_distance": "31.469065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.796056", "trend_signal": "0.811595", "avg_distance": "31.687906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.791856", "trend_signal": "0.786107", "avg_distance": "33.316467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.787123", "trend_signal": "0.777399", "avg_distance": "32.983688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.781928", "trend_signal": "0.790077", "avg_distance": "32.977949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.775637", "trend_signal": "0.785869", "avg_distance": "32.929233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.767214", "trend_signal": "0.767488", "avg_distance": "30.008819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.754895", "trend_signal": "0.755792", "avg_distance": "22.124545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.734932", "trend_signal": "0.763524", "avg_distance": "20.599866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.701035", "trend_signal": "0.728339", "avg_distance": "21.918204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.647000", "trend_signal": "0.726464", "avg_distance": "20.559730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.572440", "trend_signal": "0.695756", "avg_distance": "9.941327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.486568", "trend_signal": "0.397435", "avg_distance": "8.144362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.404408", "trend_signal": "0.322310", "avg_distance": "9.944192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.337895", "trend_signal": "0.313446", "avg_distance": "13.801782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.290670", "trend_signal": "0.257446", "avg_distance": "17.888647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.260071", "trend_signal": "0.245548", "avg_distance": "18.685389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.241331", "trend_signal": "0.208577", "avg_distance": "24.414457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.229388", "trend_signal": "0.231423", "avg_distance": "20.768936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.219479", "trend_signal": "0.227982", "avg_distance": "22.422605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.209049", "trend_signal": "0.252030", "avg_distance": "23.841248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.200173", "trend_signal": "0.165810", "avg_distance": "22.333763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.199427", "trend_signal": "0.156065", "avg_distance": "21.840817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.214404", "trend_signal": "0.171488", "avg_distance": "23.709430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.249182", "trend_signal": "0.168849", "avg_distance": "23.950170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.301534", "trend_signal": "0.304095", "avg_distance": "24.924597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.363341", "trend_signal": "0.329685", "avg_distance": "25.990728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.424203", "trend_signal": "0.518780", "avg_distance": "26.907834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.476276", "trend_signal": "0.483226", "avg_distance": "25.538540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.516797", "trend_signal": "0.535512", "avg_distance": "27.671013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.546845", "trend_signal": "0.545964", "avg_distance": "28.933730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.568778", "trend_signal": "0.616679", "avg_distance": "29.644562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.585114", "trend_signal": "0.568875", "avg_distance": "28.959747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.598406", "trend_signal": "0.589488", "avg_distance": "28.904848", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.610782", "trend_signal": "0.627470", "avg_distance": "31.326279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.623529", "trend_signal": "0.611030", "avg_distance": "31.956183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.637281", "trend_signal": "0.631202", "avg_distance": "32.077547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.652578", "trend_signal": "0.658708", "avg_distance": "34.290926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.670354", "trend_signal": "0.660024", "avg_distance": "33.028198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.691756", "trend_signal": "0.693762", "avg_distance": "32.687239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.716572", "trend_signal": "0.652298", "avg_distance": "58.339479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.741594", "trend_signal": "0.794899", "avg_distance": "37.949078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.761679", "trend_signal": "0.796036", "avg_distance": "34.126218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.773385", "trend_signal": "0.802851", "avg_distance": "35.989969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.777185", "trend_signal": "0.761673", "avg_distance": "33.525194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.775944", "trend_signal": "0.777673", "avg_distance": "37.478076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.772190", "trend_signal": "0.783113", "avg_distance": "37.807491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.767302", "trend_signal": "0.775768", "avg_distance": "36.050651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.762227", "trend_signal": "0.742411", "avg_distance": "36.908842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.757723", "trend_signal": "0.761470", "avg_distance": "37.486756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.753930", "trend_signal": "0.755756", "avg_distance": "37.270035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.750383", "trend_signal": "0.744768", "avg_distance": "40.809710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.746619", "trend_signal": "0.763173", "avg_distance": "41.621670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.742563", "trend_signal": "0.729143", "avg_distance": "39.200241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.738221", "trend_signal": "0.734970", "avg_distance": "38.506746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.733299", "trend_signal": "0.745964", "avg_distance": "39.018205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.727601", "trend_signal": "0.730054", "avg_distance": "38.504803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.721826", "trend_signal": "0.729649", "avg_distance": "40.396104", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.717299", "trend_signal": "0.681548", "avg_distance": "40.116771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.714392", "trend_signal": "0.722708", "avg_distance": "39.808346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.711349", "trend_signal": "0.715970", "avg_distance": "38.094527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.705229", "trend_signal": "0.725964", "avg_distance": "34.084960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.694452", "trend_signal": "0.718744", "avg_distance": "32.615557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.680686", "trend_signal": "0.684720", "avg_distance": "36.209044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.668048", "trend_signal": "0.623446", "avg_distance": "39.307874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.660117", "trend_signal": "0.639274", "avg_distance": "43.960497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.657887", "trend_signal": "0.674631", "avg_distance": "44.079786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.660677", "trend_signal": "0.654310", "avg_distance": "44.382395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.668105", "trend_signal": "0.642411", "avg_distance": "47.485598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.680346", "trend_signal": "0.668833", "avg_distance": "49.413273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.696832", "trend_signal": "0.697250", "avg_distance": "51.610102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.715453", "trend_signal": "0.709595", "avg_distance": "52.330258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.733008", "trend_signal": "0.742065", "avg_distance": "52.264792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.746511", "trend_signal": "0.775905", "avg_distance": "51.624653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.754627", "trend_signal": "0.770417", "avg_distance": "54.090627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.755749", "trend_signal": "0.752536", "avg_distance": "52.054545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.758148", "trend_signal": "0.756345", "avg_distance": "54.229924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.760317", "trend_signal": "0.757452", "avg_distance": "54.464312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.760610", "trend_signal": "0.761905", "avg_distance": "52.708405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.762918", "trend_signal": "0.774185", "avg_distance": "53.212748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.763984", "trend_signal": "0.768792", "avg_distance": "51.944685", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.764194", "trend_signal": "0.757607", "avg_distance": "57.297951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/57b09038-a469-4e3e-a729-ba789c3173f1/", "share_image": "https://sharemaestro.com/terminal/57b09038-a469-4e3e-a729-ba789c3173f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}