{"ticker": {"uuid": "57b0c264-48cf-4a81-88c6-9c824270e303", "symbol": "0088N0", "name": "Won K-Global Net Buying Top Picks ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0088N0 rose 1.05%, moving from 12,865.00 to 13,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.52 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,000.00"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14500.0, "high": 14620.0, "low": 12675.0, "close": 13000.0, "volume": 210350}, "trend_line": 12544.833333, "activity_lines": {"activity_5": 13970.666667, "activity_10": 14095.727273, "activity_20": 13719.309524, "activity_30": 13234.107527}, "trend_signal": 1, "fair_value": 11852.02381, "relative_strength": null, "rate_of_change": 0.4269569947564383, "market_dynamics": 0.51558, "expectation": {"probability": 55.792, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 9870.0, "high": 9890.0, "low": 9415.0, "close": 9605.0, "volume": 281251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9605.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9500.0, "high": 9525.0, "low": 8850.0, "close": 9455.0, "volume": 445697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9530.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9570.0, "high": 9595.0, "low": 9300.0, "close": 9535.0, "volume": 526276}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9531.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9470.0, "high": 9570.0, "low": 9270.0, "close": 9525.0, "volume": 336533}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9530.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9530.0, "high": 10100.0, "low": 9530.0, "close": 10070.0, "volume": 1249377}, "trend_line": null, "activity_lines": {"activity_5": 9704.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9638.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10090.0, "high": 10425.0, "low": 10030.0, "close": 10395.0, "volume": 2485879}, "trend_line": null, "activity_lines": {"activity_5": 9957.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9764.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10420.0, "high": 10450.0, "low": 9815.0, "close": 9885.0, "volume": 1332818}, "trend_line": null, "activity_lines": {"activity_5": 9986.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9781.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9940.0, "high": 10415.0, "low": 9820.0, "close": 10395.0, "volume": 591675}, "trend_line": null, "activity_lines": {"activity_5": 10157.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9858.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10450.0, "high": 10460.0, "low": 10250.0, "close": 10350.0, "volume": 187251}, "trend_line": null, "activity_lines": {"activity_5": 10256.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9912.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10080.0, "high": 10330.0, "low": 9770.0, "close": 10180.0, "volume": 582147}, "trend_line": null, "activity_lines": {"activity_5": 10243.333333, "activity_10": 10095.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9939.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10285.0, "high": 10690.0, "low": 10245.0, "close": 10645.0, "volume": 1210302}, "trend_line": null, "activity_lines": {"activity_5": 10378.0, "activity_10": 10223.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10003.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10700.0, "high": 11490.0, "low": 10665.0, "close": 11400.0, "volume": 3504469}, "trend_line": null, "activity_lines": {"activity_5": 10747.666667, "activity_10": 10470.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10120.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11490.0, "high": 11645.0, "low": 10430.0, "close": 10650.0, "volume": 1132942}, "trend_line": null, "activity_lines": {"activity_5": 10766.333333, "activity_10": 10545.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10160.769231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1873, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10735.0, "high": 11210.0, "low": 10620.0, "close": 10670.0, "volume": 407178}, "trend_line": null, "activity_lines": {"activity_5": 10774.666667, "activity_10": 10603.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10197.142857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10895.0, "high": 11285.0, "low": 10450.0, "close": 10700.0, "volume": 827504}, "trend_line": null, "activity_lines": {"activity_5": 10771.666667, "activity_10": 10646.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10230.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10875.0, "high": 11145.0, "low": 10595.0, "close": 11015.0, "volume": 249041}, "trend_line": null, "activity_lines": {"activity_5": 10839.0, "activity_10": 10735.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10279.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11070.0, "high": 11295.0, "low": 10675.0, "close": 11295.0, "volume": 307614}, "trend_line": null, "activity_lines": {"activity_5": 10975.0, "activity_10": 10863.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10339.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8517, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11330.0, "high": 11665.0, "low": 11180.0, "close": 11500.0, "volume": 892169}, "trend_line": null, "activity_lines": {"activity_5": 11186.333333, "activity_10": 11003.454545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10403.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11260.0, "high": 11430.0, "low": 10795.0, "close": 11025.0, "volume": 516187}, "trend_line": null, "activity_lines": {"activity_5": 11182.666667, "activity_10": 11037.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10436.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11180.0, "high": 11245.0, "low": 10865.0, "close": 10910.0, "volume": 219903}, "trend_line": null, "activity_lines": {"activity_5": 11117.0, "activity_10": 11037.363636, "activity_20": 10763.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 10460.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10935.0, "high": 11135.0, "low": 10900.0, "close": 11075.0, "volume": 267400}, "trend_line": null, "activity_lines": {"activity_5": 11092.333333, "activity_10": 11054.454545, "activity_20": 10822.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 10489.52381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3557, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11255.0, "high": 11345.0, "low": 11050.0, "close": 11200.0, "volume": 475902}, "trend_line": null, "activity_lines": {"activity_5": 11105.333333, "activity_10": 11086.454545, "activity_20": 10885.809524, "activity_30": null}, "trend_signal": 0, "fair_value": 10521.818182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.325, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11300.0, "high": 11805.0, "low": 11210.0, "close": 11685.0, "volume": 785809}, "trend_line": null, "activity_lines": {"activity_5": 11286.333333, "activity_10": 11210.272727, "activity_20": 10987.142857, "activity_30": null}, "trend_signal": 0, "fair_value": 10572.391304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4478, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11680.0, "high": 12015.0, "low": 11350.0, "close": 11960.0, "volume": 751154}, "trend_line": null, "activity_lines": {"activity_5": 11546.666667, "activity_10": 11365.272727, "activity_20": 11104.428571, "activity_30": null}, "trend_signal": 0, "fair_value": 10630.208333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.36, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11970.0, "high": 12855.0, "low": 11915.0, "close": 12760.0, "volume": 1390536}, "trend_line": null, "activity_lines": {"activity_5": 12011.333333, "activity_10": 11642.272727, "activity_20": 11286.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 10715.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0915, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12530.0, "high": 12875.0, "low": 11785.0, "close": 12235.0, "volume": 729239}, "trend_line": null, "activity_lines": {"activity_5": 12177.666667, "activity_10": 11786.363636, "activity_20": 11405.380952, "activity_30": null}, "trend_signal": 0, "fair_value": 10773.846154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1779, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12485.0, "high": 12705.0, "low": 12355.0, "close": 12480.0, "volume": 290864}, "trend_line": null, "activity_lines": {"activity_5": 12348.333333, "activity_10": 11952.818182, "activity_20": 11539.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 10837.037037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7883, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12735.0, "high": 13010.0, "low": 12565.0, "close": 12960.0, "volume": 205981}, "trend_line": null, "activity_lines": {"activity_5": 12593.666667, "activity_10": 12185.0, "activity_20": 11706.02381, "activity_30": null}, "trend_signal": 0, "fair_value": 10912.857143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0538, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13035.0, "high": 13660.0, "low": 13035.0, "close": 13500.0, "volume": 636123}, "trend_line": null, "activity_lines": {"activity_5": 12934.0, "activity_10": 12488.818182, "activity_20": 11912.238095, "activity_30": null}, "trend_signal": 0, "fair_value": 11002.068966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.229948, "expectation": {"probability": 66.4063, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13455.0, "high": 13635.0, "low": 10750.0, "close": 13040.0, "volume": 406423}, "trend_line": 11070.0, "activity_lines": {"activity_5": 13018.333333, "activity_10": 12664.0, "activity_20": 12059.642857, "activity_30": 11644.774194}, "trend_signal": 1, "fair_value": 11070.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.605364, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12395.0, "high": 13185.0, "low": 12185.0, "close": 12865.0, "volume": 278827}, "trend_line": 11178.666667, "activity_lines": {"activity_5": 13025.666667, "activity_10": 12768.636364, "activity_20": 12176.761905, "activity_30": 11760.580645}, "trend_signal": 1, "fair_value": 11127.903226, "relative_strength": null, "rate_of_change": 0.9816320415537445, "market_dynamics": 1.443106, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12945.0, "high": 13930.0, "low": 12820.0, "close": 13805.0, "volume": 340398}, "trend_line": 11323.666667, "activity_lines": {"activity_5": 13304.333333, "activity_10": 13011.636364, "activity_20": 12372.833333, "activity_30": 11930.021505}, "trend_signal": 1, "fair_value": 11211.5625, "relative_strength": null, "rate_of_change": 1.2971135495796424, "market_dynamics": 1.442649, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13405.0, "high": 13520.0, "low": 12400.0, "close": 12895.0, "volume": 335010}, "trend_line": 11435.666667, "activity_lines": {"activity_5": 13191.333333, "activity_10": 13041.818182, "activity_20": 12470.785714, "activity_30": 12031.397849}, "trend_signal": 1, "fair_value": 11262.575758, "relative_strength": null, "rate_of_change": 0.9890789202263967, "market_dynamics": 1.160612, "expectation": {"probability": 58.046, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12305.0, "high": 13195.0, "low": 12190.0, "close": 12445.0, "volume": 191856}, "trend_line": 11533.0, "activity_lines": {"activity_5": 12932.666667, "activity_10": 12968.181818, "activity_20": 12515.190476, "activity_30": 12096.516129}, "trend_signal": 1, "fair_value": 11297.352941, "relative_strength": null, "rate_of_change": 0.8511382487290935, "market_dynamics": 0.777962, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12435.0, "high": 13350.0, "low": 12065.0, "close": 13190.0, "volume": 144509}, "trend_line": 11637.0, "activity_lines": {"activity_5": 12992.666667, "activity_10": 13021.181818, "activity_20": 12622.095238, "activity_30": 12203.419355}, "trend_signal": 1, "fair_value": 11351.428571, "relative_strength": null, "rate_of_change": 0.9017601664787999, "market_dynamics": 0.57906, "expectation": {"probability": 51.0526, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12840.0, "high": 14160.0, "low": 12830.0, "close": 14075.0, "volume": 432237}, "trend_line": 11759.666667, "activity_lines": {"activity_5": 13337.666667, "activity_10": 13227.272727, "activity_20": 12801.428571, "activity_30": 12360.709677}, "trend_signal": 1, "fair_value": 11427.083333, "relative_strength": null, "rate_of_change": 1.0541090229440535, "market_dynamics": 0.414987, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14080.0, "high": 15010.0, "low": 13890.0, "close": 14920.0, "volume": 564967}, "trend_line": 11927.5, "activity_lines": {"activity_5": 13883.666667, "activity_10": 13553.545455, "activity_20": 13046.666667, "activity_30": 12564.602151}, "trend_signal": 1, "fair_value": 11521.486486, "relative_strength": null, "rate_of_change": 1.4271946454993893, "market_dynamics": 0.626768, "expectation": {"probability": 57.4371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15120.0, "high": 15480.0, "low": 14880.0, "close": 14985.0, "volume": 305360}, "trend_line": 12080.5, "activity_lines": {"activity_5": 14377.0, "activity_10": 13847.272727, "activity_20": 13280.833333, "activity_30": 12761.860215}, "trend_signal": 1, "fair_value": 11612.631579, "relative_strength": null, "rate_of_change": 1.2827499476000839, "market_dynamics": 1.009219, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15265.0, "high": 15265.0, "low": 14695.0, "close": 15095.0, "volume": 240085}, "trend_line": 12238.666667, "activity_lines": {"activity_5": 14767.666667, "activity_10": 14124.181818, "activity_20": 13508.880952, "activity_30": 12956.344086}, "trend_signal": 1, "fair_value": 11701.923077, "relative_strength": null, "rate_of_change": 1.3092725218327015, "market_dynamics": 1.326163, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15375.0, "high": 15375.0, "low": 13970.0, "close": 14255.0, "volume": 268556}, "trend_line": 12374.5, "activity_lines": {"activity_5": 14701.666667, "activity_10": 14219.363636, "activity_20": 13637.547619, "activity_30": 13086.430108}, "trend_signal": 1, "fair_value": 11765.75, "relative_strength": null, "rate_of_change": 1.1098703534941246, "market_dynamics": 1.279959, "expectation": {"probability": 64.4809, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13975.0, "high": 14355.0, "low": 12810.0, "close": 14155.0, "volume": 193154}, "trend_line": 12491.5, "activity_lines": {"activity_5": 14531.333333, "activity_10": 14274.272727, "activity_20": 13740.761905, "activity_30": 13201.301075}, "trend_signal": 1, "fair_value": 11824.02439, "relative_strength": null, "rate_of_change": 0.9454927471817044, "market_dynamics": 0.960699, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14500.0, "high": 14620.0, "low": 12675.0, "close": 13000.0, "volume": 210350}, "trend_line": 12544.833333, "activity_lines": {"activity_5": 13970.666667, "activity_10": 14095.727273, "activity_20": 13719.309524, "activity_30": 13234.107527}, "trend_signal": 1, "fair_value": 11852.02381, "relative_strength": null, "rate_of_change": 0.4269569947564383, "market_dynamics": 0.51558, "expectation": {"probability": 55.792, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57b0c264-48cf-4a81-88c6-9c824270e303/", "share_image": "https://sharemaestro.com/terminal/57b0c264-48cf-4a81-88c6-9c824270e303/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}