{"ticker": {"uuid": "57b2370b-9505-4b95-a517-decc8d78993a", "symbol": "3205", "name": "Sagittarius Life Science Corp", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3205 fell 9.35%, moving from 54.00 to 48.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -33.27 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 48.17% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "48.95"}, {"label": "12-Week Change", "value": "-9.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.27"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 49.799999, "high": 50.799999, "low": 48.0, "close": 48.950001, "volume": 210099}, "trend_line": 53.008334, "activity_lines": {"activity_5": 48.913333, "activity_10": 49.931818, "activity_20": 52.013571, "activity_30": 52.864839}, "trend_signal": 0, "fair_value": 44.244872, "relative_strength": -33.266786, "rate_of_change": -0.1036478428522427, "market_dynamics": -1.337072, "expectation": {"probability": 48.1728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 51.299999, "high": 51.900002, "low": 47.099998, "close": 47.099998, "volume": 1801000}, "trend_line": 45.44, "activity_lines": {"activity_5": 50.68, "activity_10": 50.684545, "activity_20": 48.879048, "activity_30": 47.296775}, "trend_signal": 1, "fair_value": 35.759615, "relative_strength": -7.707078, "rate_of_change": 0.5940294388515668, "market_dynamics": 0.749821, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.099998, "close": 43.700001, "volume": 2382000}, "trend_line": 45.646667, "activity_lines": {"activity_5": 48.08, "activity_10": 49.521818, "activity_20": 48.572381, "activity_30": 47.184516}, "trend_signal": 1, "fair_value": 35.784936, "relative_strength": -12.769481, "rate_of_change": 0.45481294014085183, "market_dynamics": 0.200483, "expectation": {"probability": 39.6509, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.0, "high": 48.0, "low": 42.700001, "close": 45.099998, "volume": 2011000}, "trend_line": 45.865, "activity_lines": {"activity_5": 46.433333, "activity_10": 48.682727, "activity_20": 48.380476, "activity_30": 47.149248}, "trend_signal": 1, "fair_value": 35.811218, "relative_strength": -9.628795, "rate_of_change": 0.47831093560456717, "market_dynamics": -0.252132, "expectation": {"probability": 41.8504, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.099998, "high": 46.799999, "low": 43.5, "close": 45.299999, "volume": 782000}, "trend_line": 45.873334, "activity_lines": {"activity_5": 45.546666, "activity_10": 47.9, "activity_20": 48.19, "activity_30": 47.112796}, "trend_signal": 0, "fair_value": 35.847757, "relative_strength": -9.159037, "rate_of_change": 0.018170718412728316, "market_dynamics": -0.668143, "expectation": {"probability": 41.7695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.25, "high": 45.900002, "low": 42.5, "close": 42.599998, "volume": 732000}, "trend_line": 45.743334, "activity_lines": {"activity_5": 44.266665, "activity_10": 46.67909, "activity_20": 47.725238, "activity_30": 46.901613}, "trend_signal": 0, "fair_value": 35.871474, "relative_strength": -13.116325, "rate_of_change": -0.2833890381719423, "market_dynamics": -0.92936, "expectation": {"probability": 42.1474, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.650002, "high": 43.0, "low": 41.5, "close": 42.400002, "volume": 523000}, "trend_line": 45.59, "activity_lines": {"activity_5": 43.48, "activity_10": 45.598181, "activity_20": 47.251428, "activity_30": 46.685914}, "trend_signal": 0, "fair_value": 35.893269, "relative_strength": -14.229331, "rate_of_change": -0.33520512518828177, "market_dynamics": -1.046144, "expectation": {"probability": 41.3586, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.400002, "high": 43.349998, "low": 40.25, "close": 41.0, "volume": 571000}, "trend_line": 45.5, "activity_lines": {"activity_5": 42.54, "activity_10": 44.387272, "activity_20": 46.651905, "activity_30": 46.389785}, "trend_signal": 0, "fair_value": 35.911218, "relative_strength": -13.393546, "rate_of_change": -0.19741171309498443, "market_dynamics": -1.133799, "expectation": {"probability": 41.3036, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.25, "high": 43.400002, "low": 41.200001, "close": 41.849998, "volume": 483000}, "trend_line": 45.431667, "activity_lines": {"activity_5": 42.063333, "activity_10": 43.512727, "activity_20": 46.154285, "activity_30": 46.154301}, "trend_signal": 0, "fair_value": 35.938141, "relative_strength": -10.945766, "rate_of_change": -0.1501824175824234, "market_dynamics": -1.14848, "expectation": {"probability": 41.655, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.950001, "high": 42.950001, "low": 41.200001, "close": 42.599998, "volume": 589000}, "trend_line": 45.478333, "activity_lines": {"activity_5": 42.053332, "activity_10": 43.022726, "activity_20": 45.724285, "activity_30": 45.971613}, "trend_signal": 0, "fair_value": 35.971154, "relative_strength": -9.728212, "rate_of_change": 0.10271690008645705, "market_dynamics": -1.117994, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.450001, "high": 44.0, "low": 40.700001, "close": 44.0, "volume": 651000}, "trend_line": 45.63, "activity_lines": {"activity_5": 42.689999, "activity_10": 42.974545, "activity_20": 45.424285, "activity_30": 45.876236}, "trend_signal": 0, "fair_value": 36.028205, "relative_strength": -7.846937, "rate_of_change": 0.33349287450796256, "market_dynamics": -1.028933, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.950001, "high": 45.849998, "low": 42.799999, "close": 43.549999, "volume": 1569000}, "trend_line": 45.683333, "activity_lines": {"activity_5": 43.083332, "activity_10": 42.971817, "activity_20": 45.105238, "activity_30": 45.742043}, "trend_signal": 0, "fair_value": 36.086859, "relative_strength": -6.699538, "rate_of_change": 0.11688143765065738, "market_dynamics": -0.947388, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.549999, "high": 46.299999, "low": 42.0, "close": 46.299999, "volume": 1691000}, "trend_line": 45.9, "activity_lines": {"activity_5": 44.316666, "activity_10": 43.533636, "activity_20": 45.071666, "activity_30": 45.781828}, "trend_signal": 0, "fair_value": 36.158974, "relative_strength": 1.05061, "rate_of_change": 0.4742801931724226, "market_dynamics": -0.804255, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.0, "high": 50.400002, "low": 43.900002, "close": 44.299999, "volume": 3757000}, "trend_line": 45.996667, "activity_lines": {"activity_5": 44.529999, "activity_10": 43.684545, "activity_20": 44.853333, "activity_30": 45.678602}, "trend_signal": 0, "fair_value": 36.225321, "relative_strength": -5.435185, "rate_of_change": 0.21060348583878782, "market_dynamics": -0.619904, "expectation": {"probability": 43.9921, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.650002, "high": 53.200001, "low": 44.099998, "close": 49.049999, "volume": 9171000}, "trend_line": 46.241667, "activity_lines": {"activity_5": 46.163332, "activity_10": 44.713635, "activity_20": 45.096428, "activity_30": 45.875591}, "trend_signal": 0, "fair_value": 36.326603, "relative_strength": 3.881476, "rate_of_change": 0.5326472894220736, "market_dynamics": -0.216054, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.299999, "high": 49.049999, "low": 46.900002, "close": 48.349998, "volume": 1609000}, "trend_line": 46.363333, "activity_lines": {"activity_5": 47.133332, "activity_10": 45.547272, "activity_20": 45.268809, "activity_30": 46.011612}, "trend_signal": 0, "fair_value": 36.417628, "relative_strength": -0.202766, "rate_of_change": 0.26310902675718334, "market_dynamics": 0.153135, "expectation": {"probability": 41.1631, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.150002, "high": 49.200001, "low": 46.700001, "close": 46.75, "volume": 1212000}, "trend_line": 46.455, "activity_lines": {"activity_5": 47.279999, "activity_10": 45.985454, "activity_20": 45.307618, "activity_30": 46.036559}, "trend_signal": 0, "fair_value": 36.506731, "relative_strength": -3.553816, "rate_of_change": 0.19771443092756308, "market_dynamics": 0.427795, "expectation": {"probability": 40.4362, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.200001, "high": 50.400002, "low": 46.200001, "close": 47.400002, "volume": 3001000}, "trend_line": 46.521666, "activity_lines": {"activity_5": 47.43, "activity_10": 46.462727, "activity_20": 45.420238, "activity_30": 46.097526}, "trend_signal": 0, "fair_value": 36.594551, "relative_strength": -2.798473, "rate_of_change": 0.14350661930901948, "market_dynamics": 0.681392, "expectation": {"probability": 39.3713, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.0, "high": 48.75, "low": 45.650002, "close": 46.349998, "volume": 1014000}, "trend_line": 46.698333, "activity_lines": {"activity_5": 47.156666, "activity_10": 46.632727, "activity_20": 45.449999, "activity_30": 46.086451}, "trend_signal": 0, "fair_value": 36.654487, "relative_strength": -4.321118, "rate_of_change": 0.37975209228318435, "market_dynamics": 0.568495, "expectation": {"probability": 42.9023, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.5, "high": 48.0, "low": 45.0, "close": 45.200001, "volume": 406000}, "trend_line": 46.808333, "activity_lines": {"activity_5": 46.363333, "activity_10": 46.511818, "activity_20": 45.413809, "activity_30": 45.989784}, "trend_signal": 0, "fair_value": 36.703205, "relative_strength": -7.812578, "rate_of_change": 0.23555444687929106, "market_dynamics": 0.472099, "expectation": {"probability": 42.2604, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.400002, "high": 46.75, "low": 44.0, "close": 44.599998, "volume": 526000}, "trend_line": 46.661666, "activity_lines": {"activity_5": 45.626666, "activity_10": 46.234545, "activity_20": 45.357142, "activity_30": 45.847311}, "trend_signal": 0, "fair_value": 36.7625, "relative_strength": -8.246256, "rate_of_change": -0.31333523456176227, "market_dynamics": 0.362048, "expectation": {"probability": 42.1274, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.0, "high": 52.700001, "low": 44.5, "close": 52.200001, "volume": 7755000}, "trend_line": 46.785, "activity_lines": {"activity_5": 47.673333, "activity_10": 47.328182, "activity_20": 46.054761, "activity_30": 46.204623}, "trend_signal": 0, "fair_value": 36.872756, "relative_strength": 5.482815, "rate_of_change": 0.26431546614730783, "market_dynamics": 0.500885, "expectation": {"probability": 37.221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.099998, "high": 52.900002, "low": 48.349998, "close": 48.700001, "volume": 2642000}, "trend_line": 46.825, "activity_lines": {"activity_5": 48.19, "activity_10": 47.628182, "activity_20": 46.394762, "activity_30": 46.328172}, "trend_signal": 0, "fair_value": 36.95609, "relative_strength": 0.792224, "rate_of_change": 0.08549748851128834, "market_dynamics": 0.573528, "expectation": {"probability": 36.8547, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 48.700001, "high": 48.700001, "low": 46.349998, "close": 47.0, "volume": 871000}, "trend_line": 46.851666, "activity_lines": {"activity_5": 48.053334, "activity_10": 47.575455, "activity_20": 46.549047, "activity_30": 46.339462}, "trend_signal": 0, "fair_value": 37.035577, "relative_strength": -2.668685, "rate_of_change": 0.05694821142551787, "market_dynamics": 0.561121, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.0, "high": 47.75, "low": 44.150002, "close": 45.25, "volume": 772212}, "trend_line": 46.753333, "activity_lines": {"activity_5": 47.29, "activity_10": 47.155455, "activity_20": 46.527619, "activity_30": 46.236129}, "trend_signal": 0, "fair_value": 37.10641, "relative_strength": -7.20583, "rate_of_change": -0.20988154402023562, "market_dynamics": 0.48172, "expectation": {"probability": 42.3562, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.349998, "high": 46.400002, "low": 44.549999, "close": 45.099998, "volume": 583000}, "trend_line": 46.513333, "activity_lines": {"activity_5": 46.473333, "activity_10": 46.777272, "activity_20": 46.492142, "activity_30": 46.129462}, "trend_signal": 0, "fair_value": 37.185897, "relative_strength": -9.077004, "rate_of_change": -0.5133323863776619, "market_dynamics": 0.092701, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.25, "high": 45.950001, "low": 44.5, "close": 45.400002, "volume": 509000}, "trend_line": 46.385, "activity_lines": {"activity_5": 45.723334, "activity_10": 46.512727, "activity_20": 46.473333, "activity_30": 46.057634}, "trend_signal": 0, "fair_value": 37.263782, "relative_strength": -8.562853, "rate_of_change": -0.2759058354300366, "market_dynamics": -0.196107, "expectation": {"probability": 42.8167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 44.900002, "close": 44.900002, "volume": 96000}, "trend_line": 46.181666, "activity_lines": {"activity_5": 45.260001, "activity_10": 46.181819, "activity_20": 46.392619, "activity_30": 45.961828}, "trend_signal": 0, "fair_value": 37.357692, "relative_strength": -9.432375, "rate_of_change": -0.438361539290715, "market_dynamics": -0.415194, "expectation": {"probability": 43.1582, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.049999, "high": 47.0, "low": 44.799999, "close": 46.400002, "volume": 301000}, "trend_line": 45.878333, "activity_lines": {"activity_5": 45.550001, "activity_10": 46.169092, "activity_20": 46.436191, "activity_30": 45.975914}, "trend_signal": 0, "fair_value": 37.466026, "relative_strength": -8.629933, "rate_of_change": -0.6568255896181876, "market_dynamics": -0.529886, "expectation": {"probability": 42.4343, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.950001, "high": 47.799999, "low": 45.900002, "close": 45.900002, "volume": 913000}, "trend_line": 45.645, "activity_lines": {"activity_5": 45.713335, "activity_10": 46.064547, "activity_20": 46.410477, "activity_30": 45.977312}, "trend_signal": 1, "fair_value": 37.567628, "relative_strength": -10.719079, "rate_of_change": -0.5085908417814455, "market_dynamics": -0.58777, "expectation": {"probability": 40.5272, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.900002, "high": 46.950001, "low": 45.299999, "close": 45.700001, "volume": 559000}, "trend_line": 45.468333, "activity_lines": {"activity_5": 45.766668, "activity_10": 45.91091, "activity_20": 46.350001, "activity_30": 45.98086}, "trend_signal": 1, "fair_value": 37.652244, "relative_strength": -11.076711, "rate_of_change": -0.38704567860664235, "market_dynamics": -0.592261, "expectation": {"probability": 40.0869, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.950001, "high": 45.950001, "low": 42.549999, "close": 42.849998, "volume": 840000}, "trend_line": 45.326666, "activity_lines": {"activity_5": 44.83, "activity_10": 45.219092, "activity_20": 46.01, "activity_30": 45.811936}, "trend_signal": 0, "fair_value": 37.721795, "relative_strength": -19.924906, "rate_of_change": -0.3115728918410055, "market_dynamics": -0.668275, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.5, "high": 44.099998, "low": 41.599998, "close": 42.0, "volume": 354000}, "trend_line": 45.27, "activity_lines": {"activity_5": 43.78, "activity_10": 44.542728, "activity_20": 45.592381, "activity_30": 45.597312}, "trend_signal": 0, "fair_value": 37.784615, "relative_strength": -20.867542, "rate_of_change": -0.12501691609085008, "market_dynamics": -0.78615, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.650002, "high": 43.150002, "low": 41.099998, "close": 42.5, "volume": 317000}, "trend_line": 45.183333, "activity_lines": {"activity_5": 43.09, "activity_10": 44.079091, "activity_20": 45.242858, "activity_30": 45.418602}, "trend_signal": 0, "fair_value": 37.852564, "relative_strength": -21.788194, "rate_of_change": -0.19144466534129798, "market_dynamics": -0.891945, "expectation": {"probability": 42.0717, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.5, "high": 42.5, "low": 41.0, "close": 41.0, "volume": 195000}, "trend_line": 45.04, "activity_lines": {"activity_5": 42.16, "activity_10": 43.424546, "activity_20": 44.759048, "activity_30": 45.14871}, "trend_signal": 0, "fair_value": 37.910256, "relative_strength": -24.530447, "rate_of_change": -0.3172253804295455, "market_dynamics": -1.048835, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.299999, "high": 42.450001, "low": 41.25, "close": 41.5, "volume": 198000}, "trend_line": 45.003333, "activity_lines": {"activity_5": 41.723333, "activity_10": 42.938182, "activity_20": 44.361191, "activity_30": 44.920323}, "trend_signal": 0, "fair_value": 37.974039, "relative_strength": -23.456719, "rate_of_change": -0.08140985790408822, "market_dynamics": -1.149061, "expectation": {"probability": 42.0941, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.799999, "high": 44.799999, "low": 41.400002, "close": 42.25, "volume": 885000}, "trend_line": 44.998333, "activity_lines": {"activity_5": 41.816667, "activity_10": 42.653636, "activity_20": 44.067381, "activity_30": 44.742688}, "trend_signal": 0, "fair_value": 38.039103, "relative_strength": -23.251417, "rate_of_change": -0.011110288209087653, "market_dynamics": -1.134568, "expectation": {"probability": 42.2505, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.299999, "high": 43.549999, "low": 40.049999, "close": 43.25, "volume": 1004000}, "trend_line": 45.073333, "activity_lines": {"activity_5": 42.283333, "activity_10": 42.608182, "activity_20": 43.890238, "activity_30": 44.629893}, "trend_signal": 0, "fair_value": 38.115705, "relative_strength": -16.174113, "rate_of_change": 0.1666728409694549, "market_dynamics": -1.046362, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.400002, "high": 45.0, "low": 41.049999, "close": 41.049999, "volume": 1338000}, "trend_line": 45.046667, "activity_lines": {"activity_5": 41.933333, "activity_10": 42.192727, "activity_20": 43.523333, "activity_30": 44.370323}, "trend_signal": 0, "fair_value": 38.184615, "relative_strength": -22.341343, "rate_of_change": -0.059161367099253, "market_dynamics": -0.998786, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.099998, "high": 42.5, "low": 41.049999, "close": 41.5, "volume": 339000}, "trend_line": 45.01, "activity_lines": {"activity_5": 41.83, "activity_10": 41.956363, "activity_20": 43.224524, "activity_30": 44.141505}, "trend_signal": 0, "fair_value": 38.258654, "relative_strength": -21.805651, "rate_of_change": -0.08139780907653243, "market_dynamics": -0.899205, "expectation": {"probability": 43.9468, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.799999, "high": 42.150002, "low": 40.849998, "close": 41.25, "volume": 201000}, "trend_line": 44.918333, "activity_lines": {"activity_5": 41.61, "activity_10": 41.754545, "activity_20": 42.919524, "activity_30": 43.898925}, "trend_signal": 0, "fair_value": 38.334936, "relative_strength": -23.326772, "rate_of_change": -0.2036591868473696, "market_dynamics": -0.899438, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.099998, "high": 41.950001, "low": 40.349998, "close": 41.299999, "volume": 311000}, "trend_line": 44.843333, "activity_lines": {"activity_5": 41.423333, "activity_10": 41.642727, "activity_20": 42.635238, "activity_30": 43.665484}, "trend_signal": 0, "fair_value": 38.418269, "relative_strength": -24.858345, "rate_of_change": -0.16696968696499878, "market_dynamics": -0.964706, "expectation": {"probability": 44.4984, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.349998, "high": 41.650002, "low": 40.299999, "close": 40.400002, "volume": 350000}, "trend_line": 44.646667, "activity_lines": {"activity_5": 41.0, "activity_10": 41.395455, "activity_20": 42.317143, "activity_30": 43.378817}, "trend_signal": 0, "fair_value": 38.488462, "relative_strength": -26.946535, "rate_of_change": -0.43856240569807875, "market_dynamics": -1.047799, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.400002, "high": 40.950001, "low": 39.849998, "close": 40.349998, "volume": 606000}, "trend_line": 44.515, "activity_lines": {"activity_5": 40.75, "activity_10": 41.168182, "activity_20": 42.033809, "activity_30": 43.101613}, "trend_signal": 0, "fair_value": 38.56218, "relative_strength": -25.129227, "rate_of_change": -0.294908912237503, "market_dynamics": -1.067344, "expectation": {"probability": 44.2725, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.349998, "high": 40.799999, "low": 39.599998, "close": 39.75, "volume": 413000}, "trend_line": 44.205, "activity_lines": {"activity_5": 40.346666, "activity_10": 40.870909, "activity_20": 41.725, "activity_30": 42.794194}, "trend_signal": 0, "fair_value": 38.63718, "relative_strength": -28.010249, "rate_of_change": -0.6963944737728907, "market_dynamics": -1.098209, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.75, "high": 40.900002, "low": 39.700001, "close": 40.049999, "volume": 311000}, "trend_line": 43.928333, "activity_lines": {"activity_5": 40.159999, "activity_10": 40.650909, "activity_20": 41.470952, "activity_30": 42.526129}, "trend_signal": 0, "fair_value": 38.710898, "relative_strength": -29.068092, "rate_of_change": -0.6258726388417515, "market_dynamics": -1.040565, "expectation": {"probability": 43.4813, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.049999, "high": 41.799999, "low": 39.950001, "close": 40.599998, "volume": 759000}, "trend_line": 43.723333, "activity_lines": {"activity_5": 40.236666, "activity_10": 40.557272, "activity_20": 41.293333, "activity_30": 42.311398}, "trend_signal": 0, "fair_value": 38.786859, "relative_strength": -29.841242, "rate_of_change": -0.46666919958015574, "market_dynamics": -0.707605, "expectation": {"probability": 43.6339, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.0, "high": 47.0, "low": 40.049999, "close": 47.0, "volume": 3410000}, "trend_line": 43.71, "activity_lines": {"activity_5": 42.493332, "activity_10": 41.657272, "activity_20": 41.748095, "activity_30": 42.522796}, "trend_signal": 0, "fair_value": 38.907372, "relative_strength": -17.330378, "rate_of_change": -0.030494015632330274, "market_dynamics": -0.118576, "expectation": {"probability": 42.5175, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.0, "high": 51.700001, "low": 46.450001, "close": 47.299999, "volume": 9388000}, "trend_line": 43.741667, "activity_lines": {"activity_5": 44.409999, "activity_10": 42.743636, "activity_20": 42.221428, "activity_30": 42.754408}, "trend_signal": 0, "fair_value": 39.030449, "relative_strength": -18.049626, "rate_of_change": 0.07244795241363253, "market_dynamics": 0.533454, "expectation": {"probability": 41.5103, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.849998, "high": 48.799999, "low": 44.0, "close": 46.25, "volume": 2082000}, "trend_line": 43.776667, "activity_lines": {"activity_5": 45.513333, "activity_10": 43.525454, "activity_20": 42.590476, "activity_30": 42.916236}, "trend_signal": 0, "fair_value": 39.149039, "relative_strength": -20.441062, "rate_of_change": 0.08001524038853777, "market_dynamics": 0.996336, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.299999, "high": 48.75, "low": 43.599998, "close": 44.5, "volume": 3335000}, "trend_line": 43.773333, "activity_lines": {"activity_5": 45.6, "activity_10": 43.902727, "activity_20": 42.79119, "activity_30": 42.962903}, "trend_signal": 0, "fair_value": 39.258974, "relative_strength": -19.104257, "rate_of_change": -0.0076159292803227585, "market_dynamics": 1.235639, "expectation": {"probability": 40.8303, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.549999, "high": 47.0, "low": 42.5, "close": 46.150002, "volume": 1302000}, "trend_line": 43.571667, "activity_lines": {"activity_5": 45.940001, "activity_10": 44.520909, "activity_20": 43.154762, "activity_30": 43.116236}, "trend_signal": 0, "fair_value": 39.37468, "relative_strength": -12.580125, "rate_of_change": -0.46070515123900435, "market_dynamics": 1.133981, "expectation": {"probability": 41.4317, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.150002, "high": 47.5, "low": 41.700001, "close": 41.799999, "volume": 1565000}, "trend_line": 43.341667, "activity_lines": {"activity_5": 44.46, "activity_10": 44.26, "activity_20": 43.088333, "activity_30": 43.001935}, "trend_signal": 0, "fair_value": 39.467308, "relative_strength": -18.338378, "rate_of_change": -0.5278659639072264, "market_dynamics": 0.857426, "expectation": {"probability": 45.1198, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.700001, "high": 41.700001, "low": 34.349998, "close": 38.5, "volume": 805000}, "trend_line": 43.058333, "activity_lines": {"activity_5": 42.226667, "activity_10": 43.373636, "activity_20": 42.708571, "activity_30": 42.68957}, "trend_signal": 0, "fair_value": 39.540064, "relative_strength": -23.544161, "rate_of_change": -0.653721971515317, "market_dynamics": 0.472514, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.5, "high": 38.650002, "low": 37.049999, "close": 37.799999, "volume": 539000}, "trend_line": 42.81, "activity_lines": {"activity_5": 40.346666, "activity_10": 42.393636, "activity_20": 42.28119, "activity_30": 42.350322}, "trend_signal": 0, "fair_value": 39.608974, "relative_strength": -27.309182, "rate_of_change": -0.5767362150318157, "market_dynamics": 0.082664, "expectation": {"probability": 45.1349, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.5, "high": 39.450001, "low": 37.5, "close": 38.700001, "volume": 463000}, "trend_line": 42.596667, "activity_lines": {"activity_5": 39.33, "activity_10": 41.612727, "activity_20": 41.954762, "activity_30": 42.085161}, "trend_signal": 0, "fair_value": 39.683333, "relative_strength": -24.316823, "rate_of_change": -0.4983251576734542, "market_dynamics": -0.275739, "expectation": {"probability": 46.4003, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.700001, "high": 40.299999, "low": 38.049999, "close": 39.599998, "volume": 438000}, "trend_line": 42.403333, "activity_lines": {"activity_5": 38.999999, "activity_10": 41.02, "activity_20": 41.727381, "activity_30": 41.891828}, "trend_signal": 0, "fair_value": 39.763141, "relative_strength": -22.328942, "rate_of_change": -0.4538711913774686, "market_dynamics": -0.473678, "expectation": {"probability": 46.386, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.799999, "high": 40.700001, "low": 37.0, "close": 37.0, "volume": 533000}, "trend_line": 42.14, "activity_lines": {"activity_5": 38.24, "activity_10": 39.972727, "activity_20": 41.265, "activity_30": 41.543226}, "trend_signal": 0, "fair_value": 39.827885, "relative_strength": -24.070501, "rate_of_change": -0.6210195788147194, "market_dynamics": -0.594906, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.950001, "high": 37.400002, "low": 35.950001, "close": 36.799999, "volume": 275000}, "trend_line": 41.82, "activity_lines": {"activity_5": 37.733333, "activity_10": 39.070909, "activity_20": 40.813333, "activity_30": 41.198709}, "trend_signal": 0, "fair_value": 39.891346, "relative_strength": -25.090833, "rate_of_change": -0.7593735168486005, "market_dynamics": -0.680062, "expectation": {"probability": 47.4258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.049999, "high": 38.599998, "low": 36.450001, "close": 37.25, "volume": 343000}, "trend_line": 41.531666, "activity_lines": {"activity_5": 37.49, "activity_10": 38.441818, "activity_20": 40.424762, "activity_30": 40.903871}, "trend_signal": 0, "fair_value": 39.963782, "relative_strength": -25.014215, "rate_of_change": -0.6894643711142969, "market_dynamics": -0.756905, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.900002, "high": 37.650002, "low": 36.599998, "close": 37.049999, "volume": 234000}, "trend_line": 41.243333, "activity_lines": {"activity_5": 37.216666, "activity_10": 37.939999, "activity_20": 40.037381, "activity_30": 40.614731}, "trend_signal": 0, "fair_value": 40.033333, "relative_strength": -26.998716, "rate_of_change": -0.6942485764958273, "market_dynamics": -0.853125, "expectation": {"probability": 47.2482, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.900002, "high": 38.450001, "low": 36.25, "close": 37.299999, "volume": 282000}, "trend_line": 41.058333, "activity_lines": {"activity_5": 37.136666, "activity_10": 37.61909, "activity_20": 39.693809, "activity_30": 40.360322}, "trend_signal": 0, "fair_value": 40.105449, "relative_strength": -24.198314, "rate_of_change": -0.4485573462261216, "market_dynamics": -0.899705, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.349998, "high": 40.349998, "low": 36.75, "close": 37.799999, "volume": 1109000}, "trend_line": 40.918333, "activity_lines": {"activity_5": 37.376666, "activity_10": 37.549999, "activity_20": 39.416904, "activity_30": 40.150107}, "trend_signal": 0, "fair_value": 40.183654, "relative_strength": -24.552472, "rate_of_change": -0.34097828569903355, "market_dynamics": -0.861608, "expectation": {"probability": 48.3616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.5, "high": 39.0, "low": 37.0, "close": 37.5, "volume": 297000}, "trend_line": 40.751666, "activity_lines": {"activity_5": 37.463333, "activity_10": 37.49909, "activity_20": 39.123809, "activity_30": 39.929569}, "trend_signal": 0, "fair_value": 40.265705, "relative_strength": -26.336116, "rate_of_change": -0.407316202250949, "market_dynamics": -0.872252, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.5, "high": 38.650002, "low": 37.200001, "close": 37.599998, "volume": 228000}, "trend_line": 40.638333, "activity_lines": {"activity_5": 37.536666, "activity_10": 37.484545, "activity_20": 38.853809, "activity_30": 39.726236}, "trend_signal": 0, "fair_value": 40.344872, "relative_strength": -24.861041, "rate_of_change": -0.27810642146506903, "market_dynamics": -0.844534, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.5, "high": 38.0, "low": 36.299999, "close": 37.349998, "volume": 209000}, "trend_line": 40.5, "activity_lines": {"activity_5": 37.503332, "activity_10": 37.428181, "activity_20": 38.570237, "activity_30": 39.514085}, "trend_signal": 0, "fair_value": 40.424038, "relative_strength": -22.774933, "rate_of_change": -0.34040028167494696, "market_dynamics": -0.793992, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.400002, "high": 38.200001, "low": 36.299999, "close": 37.200001, "volume": 255000}, "trend_line": 40.331666, "activity_lines": {"activity_5": 37.399999, "activity_10": 37.36909, "activity_20": 38.285237, "activity_30": 39.301182}, "trend_signal": 0, "fair_value": 40.488782, "relative_strength": -24.68359, "rate_of_change": -0.41563950617284334, "market_dynamics": -0.738958, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.450001, "high": 37.450001, "low": 34.5, "close": 35.0, "volume": 244000}, "trend_line": 40.056666, "activity_lines": {"activity_5": 36.57, "activity_10": 36.953636, "activity_20": 37.806904, "activity_30": 38.957204}, "trend_signal": 0, "fair_value": 40.546795, "relative_strength": -25.745218, "rate_of_change": -0.6818463685581414, "market_dynamics": -0.704557, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.599998, "high": 35.150002, "low": 33.0, "close": 34.400002, "volume": 232682}, "trend_line": 39.835, "activity_lines": {"activity_5": 35.726667, "activity_10": 36.465454, "activity_20": 37.328571, "activity_30": 38.592258}, "trend_signal": 0, "fair_value": 40.600962, "relative_strength": -26.715296, "rate_of_change": -0.5533810527316453, "market_dynamics": -0.73164, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.299999, "high": 35.099998, "low": 33.650002, "close": 35.099998, "volume": 186000}, "trend_line": 39.621666, "activity_lines": {"activity_5": 35.323333, "activity_10": 36.148181, "activity_20": 36.978333, "activity_30": 38.286774}, "trend_signal": 0, "fair_value": 40.654167, "relative_strength": -22.235311, "rate_of_change": -0.5355441194929164, "market_dynamics": -0.701351, "expectation": {"probability": 47.5423, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.700001, "high": 35.25, "low": 33.700001, "close": 34.299999, "volume": 215000}, "trend_line": 39.39, "activity_lines": {"activity_5": 34.82, "activity_10": 35.724545, "activity_20": 36.604999, "activity_30": 37.94344}, "trend_signal": 0, "fair_value": 40.704808, "relative_strength": -26.226503, "rate_of_change": -0.5846952523399623, "market_dynamics": -0.823628, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.299999, "high": 34.5, "low": 32.700001, "close": 33.049999, "volume": 255000}, "trend_line": 39.115, "activity_lines": {"activity_5": 34.103333, "activity_10": 35.123636, "activity_20": 36.16119, "activity_30": 37.534408}, "trend_signal": 0, "fair_value": 40.75, "relative_strength": -27.602387, "rate_of_change": -0.6981467377506945, "market_dynamics": -0.90078, "expectation": {"probability": 48.3246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.599998, "high": 33.849998, "low": 30.799999, "close": 31.0, "volume": 330000}, "trend_line": 38.801666, "activity_lines": {"activity_5": 32.979999, "activity_10": 34.227272, "activity_20": 35.584523, "activity_30": 37.01086}, "trend_signal": 0, "fair_value": 40.783654, "relative_strength": -29.76546, "rate_of_change": -0.8010584174869094, "market_dynamics": -1.007735, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.85, "high": 32.700001, "low": 30.799999, "close": 32.700001, "volume": 312000}, "trend_line": 38.546666, "activity_lines": {"activity_5": 32.69, "activity_10": 33.763636, "activity_20": 35.22119, "activity_30": 36.617204}, "trend_signal": 0, "fair_value": 40.829487, "relative_strength": -27.275868, "rate_of_change": -0.6571882764002852, "market_dynamics": -1.07556, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.450001, "high": 33.099998, "low": 30.6, "close": 30.65, "volume": 248000}, "trend_line": 38.243333, "activity_lines": {"activity_5": 31.83, "activity_10": 33.014545, "activity_20": 34.690238, "activity_30": 36.107742}, "trend_signal": 0, "fair_value": 40.858013, "relative_strength": -29.733299, "rate_of_change": -0.7869240883245313, "market_dynamics": -1.102887, "expectation": {"probability": 48.1523, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.0, "high": 35.849998, "low": 30.4, "close": 32.599998, "volume": 1008000}, "trend_line": 37.995, "activity_lines": {"activity_5": 31.916666, "activity_10": 32.746363, "activity_20": 34.379047, "activity_30": 35.743655}, "trend_signal": 0, "fair_value": 40.890705, "relative_strength": -24.634699, "rate_of_change": -0.6493497833988537, "market_dynamics": -0.907542, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.200001, "high": 35.25, "low": 33.200001, "close": 33.950001, "volume": 957000}, "trend_line": 37.773333, "activity_lines": {"activity_5": 32.566667, "activity_10": 32.81, "activity_20": 34.225476, "activity_30": 35.482688}, "trend_signal": 0, "fair_value": 40.938141, "relative_strength": -21.093655, "rate_of_change": -0.5834109751282972, "market_dynamics": -0.548802, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.0, "high": 34.400002, "low": 31.700001, "close": 32.299999, "volume": 459000}, "trend_line": 37.283333, "activity_lines": {"activity_5": 32.606666, "activity_10": 32.632727, "activity_20": 33.941666, "activity_30": 35.129569}, "trend_signal": 0, "fair_value": 40.984295, "relative_strength": -25.256293, "rate_of_change": -1.2972114480869399, "market_dynamics": -0.414077, "expectation": {"probability": 49.1918, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.0, "high": 32.599998, "low": 31.299999, "close": 32.349998, "volume": 367011}, "trend_line": 36.785, "activity_lines": {"activity_5": 32.576666, "activity_10": 32.513636, "activity_20": 33.684999, "activity_30": 34.81129}, "trend_signal": 0, "fair_value": 41.033654, "relative_strength": -24.087488, "rate_of_change": -1.3366106511990288, "market_dynamics": -0.200439, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.049999, "high": 32.900002, "low": 31.700001, "close": 32.349998, "volume": 432406}, "trend_line": 36.321666, "activity_lines": {"activity_5": 32.569999, "activity_10": 32.431817, "activity_20": 33.449523, "activity_30": 34.525161}, "trend_signal": 0, "fair_value": 41.085897, "relative_strength": -22.125368, "rate_of_change": -1.2595731955960205, "market_dynamics": -0.1222, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.299999, "high": 33.349998, "low": 32.049999, "close": 33.200001, "volume": 384094}, "trend_line": 35.945, "activity_lines": {"activity_5": 32.733333, "activity_10": 32.554545, "activity_20": 33.318333, "activity_30": 34.323763}, "trend_signal": 0, "fair_value": 41.133013, "relative_strength": -21.098958, "rate_of_change": -1.0370284226499966, "market_dynamics": -0.031633, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.299999, "high": 33.549999, "low": 32.049999, "close": 32.650002, "volume": 330301}, "trend_line": 35.495, "activity_lines": {"activity_5": 32.673334, "activity_10": 32.597273, "activity_20": 33.153095, "activity_30": 34.111182}, "trend_signal": 0, "fair_value": 41.179487, "relative_strength": -19.23927, "rate_of_change": -1.2519126443177155, "market_dynamics": 0.208228, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.25, "high": 32.650002, "low": 30.950001, "close": 32.200001, "volume": 348267}, "trend_line": 35.175, "activity_lines": {"activity_5": 32.550001, "activity_10": 32.565455, "activity_20": 32.967143, "activity_30": 33.898602}, "trend_signal": 0, "fair_value": 41.229808, "relative_strength": -17.779128, "rate_of_change": -0.9015354275250045, "market_dynamics": 0.398444, "expectation": {"probability": 48.9924, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.950001, "high": 32.799999, "low": 30.5, "close": 32.400002, "volume": 253928}, "trend_line": 34.971666, "activity_lines": {"activity_5": 32.500001, "activity_10": 32.548182, "activity_20": 32.826905, "activity_30": 33.71957}, "trend_signal": 0, "fair_value": 41.282372, "relative_strength": -14.322433, "rate_of_change": -0.5780639658848561, "market_dynamics": 0.486681, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.75, "high": 33.5, "low": 32.299999, "close": 33.200001, "volume": 414364}, "trend_line": 34.818333, "activity_lines": {"activity_5": 32.713335, "activity_10": 32.681819, "activity_20": 32.787143, "activity_30": 33.605269}, "trend_signal": 0, "fair_value": 41.35, "relative_strength": -12.535448, "rate_of_change": -0.4384492291559584, "market_dynamics": 0.567309, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.700001, "high": 33.299999, "low": 31.0, "close": 32.200001, "volume": 343476}, "trend_line": 34.601666, "activity_lines": {"activity_5": 32.536668, "activity_10": 32.587274, "activity_20": 32.673096, "activity_30": 33.436344}, "trend_signal": 0, "fair_value": 41.411538, "relative_strength": -12.186291, "rate_of_change": -0.6222784990883999, "market_dynamics": 0.583563, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.200001, "high": 31.9, "low": 29.200001, "close": 30.6, "volume": 269102}, "trend_line": 34.301666, "activity_lines": {"activity_5": 31.893334, "activity_10": 32.209092, "activity_20": 32.431191, "activity_30": 33.178172}, "trend_signal": 0, "fair_value": 41.458013, "relative_strength": -14.792648, "rate_of_change": -0.8670102763260135, "market_dynamics": 0.513713, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.549999, "high": 27.549999, "low": 21.299999, "close": 22.049999, "volume": 1061129}, "trend_line": 33.803333, "activity_lines": {"activity_5": 28.536667, "activity_10": 30.337273, "activity_20": 31.406429, "activity_30": 32.387742}, "trend_signal": 0, "fair_value": 41.446154, "relative_strength": -32.333949, "rate_of_change": -1.4527953248684635, "market_dynamics": 0.199579, "expectation": {"probability": 48.899, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.15, "high": 24.0, "low": 22.15, "close": 23.4, "volume": 260052}, "trend_line": 33.356666, "activity_lines": {"activity_5": 26.306667, "activity_10": 28.897273, "activity_20": 30.571905, "activity_30": 31.716559}, "trend_signal": 0, "fair_value": 41.451282, "relative_strength": -26.996828, "rate_of_change": -1.3213697004375426, "market_dynamics": -0.355788, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 21.5, "close": 23.15, "volume": 171037}, "trend_line": 32.886666, "activity_lines": {"activity_5": 24.593333, "activity_10": 27.574546, "activity_20": 29.765953, "activity_30": 31.058065}, "trend_signal": 0, "fair_value": 41.450962, "relative_strength": -28.641049, "rate_of_change": -1.409013718577267, "market_dynamics": -0.881989, "expectation": {"probability": 50.3343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.4, "high": 25.700001, "low": 23.1, "close": 24.9, "volume": 294004}, "trend_line": 32.481667, "activity_lines": {"activity_5": 24.133333, "activity_10": 26.737273, "activity_20": 29.183572, "activity_30": 30.542796}, "trend_signal": 0, "fair_value": 41.446154, "relative_strength": -25.889397, "rate_of_change": -1.2314991127406973, "market_dynamics": -1.235865, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.5, "high": 25.5, "low": 22.75, "close": 23.35, "volume": 248004}, "trend_line": 32.016667, "activity_lines": {"activity_5": 23.643333, "activity_10": 25.769091, "activity_20": 28.498334, "activity_30": 29.953656}, "trend_signal": 0, "fair_value": 41.446795, "relative_strength": -30.157467, "rate_of_change": -1.4315767722143182, "market_dynamics": -1.331295, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.5, "high": 29.950001, "low": 23.5, "close": 29.950001, "volume": 1523005}, "trend_line": 31.755, "activity_lines": {"activity_5": 25.836667, "activity_10": 26.17, "activity_20": 28.487857, "activity_30": 29.820323}, "trend_signal": 0, "fair_value": 41.49391, "relative_strength": -13.579183, "rate_of_change": -0.8172836978939726, "market_dynamics": -0.870745, "expectation": {"probability": 49.4981, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.200001, "high": 45.799999, "low": 31.299999, "close": 45.75, "volume": 4459166}, "trend_line": 32.03, "activity_lines": {"activity_5": 32.77, "activity_10": 29.484546, "activity_20": 29.987143, "activity_30": 30.723226}, "trend_signal": 0, "fair_value": 41.654167, "relative_strength": 32.904839, "rate_of_change": 0.8660053534876465, "market_dynamics": -0.154375, "expectation": {"probability": 40.1122, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 40.5, "close": 43.0, "volume": 2082635}, "trend_line": 32.21, "activity_lines": {"activity_5": 37.296667, "activity_10": 32.056364, "activity_20": 31.162381, "activity_30": 31.430968}, "trend_signal": 0, "fair_value": 41.791667, "relative_strength": 26.484789, "rate_of_change": 0.5619731501717131, "market_dynamics": 0.508069, "expectation": {"probability": 39.0016, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.950001, "high": 46.5, "low": 40.900002, "close": 42.25, "volume": 885588}, "trend_line": 32.373333, "activity_lines": {"activity_5": 40.25, "activity_10": 34.313636, "activity_20": 32.207381, "activity_30": 32.07871}, "trend_signal": 0, "fair_value": 41.92532, "relative_strength": 22.414346, "rate_of_change": 0.5070878609127647, "market_dynamics": 1.116685, "expectation": {"probability": 38.5802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.099998, "high": 52.400002, "low": 41.25, "close": 43.049999, "volume": 10634568}, "trend_line": 32.568333, "activity_lines": {"activity_5": 42.313333, "activity_10": 36.533636, "activity_20": 33.282619, "activity_30": 32.767527}, "trend_signal": 1, "fair_value": 42.062179, "relative_strength": 22.208004, "rate_of_change": 0.6023476174047333, "market_dynamics": 1.368672, "expectation": {"probability": 32.0494, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.049999, "high": 54.200001, "low": 40.799999, "close": 48.0, "volume": 22961014}, "trend_line": 33.001667, "activity_lines": {"activity_5": 44.713333, "activity_10": 39.427273, "activity_20": 34.785952, "activity_30": 33.763118}, "trend_signal": 1, "fair_value": 42.229167, "relative_strength": 35.77735, "rate_of_change": 1.3305378571264146, "market_dynamics": 1.396893, "expectation": {"probability": 33.0229, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.450001, "high": 55.700001, "low": 46.549999, "close": 47.950001, "volume": 25497471}, "trend_line": 33.453333, "activity_lines": {"activity_5": 45.893333, "activity_10": 41.84, "activity_20": 36.209762, "activity_30": 34.727527}, "trend_signal": 1, "fair_value": 42.390385, "relative_strength": 31.829278, "rate_of_change": 1.368615712654767, "market_dynamics": 1.39678, "expectation": {"probability": 32.7869, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.450001, "high": 57.900002, "low": 48.299999, "close": 50.799999, "volume": 21742675}, "trend_line": 33.976667, "activity_lines": {"activity_5": 47.876666, "activity_10": 44.324545, "activity_20": 37.830714, "activity_30": 35.846667}, "trend_signal": 1, "fair_value": 42.506731, "relative_strength": 39.512835, "rate_of_change": 1.5643702826262436, "market_dynamics": 1.46705, "expectation": {"probability": 33.5169, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.200001, "high": 52.599998, "low": 47.950001, "close": 48.799999, "volume": 3878440}, "trend_line": 34.46, "activity_lines": {"activity_5": 48.673333, "activity_10": 45.942727, "activity_20": 39.173333, "activity_30": 36.803011}, "trend_signal": 1, "fair_value": 42.584295, "relative_strength": 32.60489, "rate_of_change": 1.4225438887222275, "market_dynamics": 1.348195, "expectation": {"probability": 32.8863, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.400002, "high": 53.299999, "low": 47.950001, "close": 51.400002, "volume": 5769338}, "trend_line": 35.071667, "activity_lines": {"activity_5": 49.9, "activity_10": 47.599091, "activity_20": 40.689286, "activity_30": 37.895914}, "trend_signal": 1, "fair_value": 42.621154, "relative_strength": 35.46849, "rate_of_change": 1.7750058038305194, "market_dynamics": 1.263466, "expectation": {"probability": 31.8989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.900002, "high": 52.0, "low": 49.0, "close": 49.0, "volume": 1771294}, "trend_line": 35.671667, "activity_lines": {"activity_5": 49.77, "activity_10": 48.309091, "activity_20": 41.887381, "activity_30": 38.794516}, "trend_signal": 1, "fair_value": 42.619872, "relative_strength": 29.015302, "rate_of_change": 1.7107826668176378, "market_dynamics": 1.123768, "expectation": {"probability": 31.7058, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.75, "high": 49.75, "low": 43.799999, "close": 45.599998, "volume": 1686755}, "trend_line": 36.101667, "activity_lines": {"activity_5": 48.44, "activity_10": 48.054545, "activity_20": 42.681667, "activity_30": 39.435054}, "trend_signal": 1, "fair_value": 42.617949, "relative_strength": 19.903967, "rate_of_change": 1.2054384786671162, "market_dynamics": 0.903969, "expectation": {"probability": 31.4885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.599998, "high": 47.700001, "low": 44.150002, "close": 47.299999, "volume": 671524}, "trend_line": 36.656667, "activity_lines": {"activity_5": 47.833333, "activity_10": 48.111818, "activity_20": 43.575, "activity_30": 40.157527}, "trend_signal": 1, "fair_value": 42.567949, "relative_strength": 21.281788, "rate_of_change": 1.5373251323823902, "market_dynamics": 0.787534, "expectation": {"probability": 30.2262, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.299999, "high": 48.849998, "low": 46.900002, "close": 47.900002, "volume": 792147}, "trend_line": 37.166667, "activity_lines": {"activity_5": 47.66, "activity_10": 48.2, "activity_20": 44.458333, "activity_30": 40.882903}, "trend_signal": 1, "fair_value": 42.528846, "relative_strength": 20.988419, "rate_of_change": 1.391288520584804, "market_dynamics": 0.643345, "expectation": {"probability": 32.0082, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.900002, "high": 53.900002, "low": 47.150002, "close": 50.900002, "volume": 1970836}, "trend_line": 37.731667, "activity_lines": {"activity_5": 48.546667, "activity_10": 48.730909, "activity_20": 45.552619, "activity_30": 41.768925}, "trend_signal": 1, "fair_value": 42.51282, "relative_strength": 30.952372, "rate_of_change": 1.5201793585634271, "market_dynamics": 0.55014, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.299999, "high": 59.200001, "low": 50.0, "close": 57.5, "volume": 4251016}, "trend_line": 38.571667, "activity_lines": {"activity_5": 51.666667, "activity_10": 50.319091, "activity_20": 47.17881, "activity_30": 43.044301}, "trend_signal": 1, "fair_value": 42.455769, "relative_strength": 44.011287, "rate_of_change": 2.2262467226799076, "market_dynamics": 0.541403, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.0, "high": 59.299999, "low": 53.700001, "close": 54.599998, "volume": 2603819}, "trend_line": 39.313334, "activity_lines": {"activity_5": 53.253333, "activity_10": 51.207273, "activity_20": 48.36, "activity_30": 44.078387}, "trend_signal": 1, "fair_value": 42.376282, "relative_strength": 34.580307, "rate_of_change": 1.922828484441701, "market_dynamics": 0.510284, "expectation": {"probability": 33.1425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.0, "high": 61.599998, "low": 50.700001, "close": 51.099998, "volume": 5549556}, "trend_line": 39.938334, "activity_lines": {"activity_5": 53.073333, "activity_10": 51.338181, "activity_20": 49.059285, "activity_30": 44.838817}, "trend_signal": 1, "fair_value": 42.276282, "relative_strength": 20.715546, "rate_of_change": 1.5897913924064544, "market_dynamics": 0.371434, "expectation": {"probability": 33.2482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.099998, "high": 51.799999, "low": 50.200001, "close": 51.200001, "volume": 738660}, "trend_line": 40.538334, "activity_lines": {"activity_5": 52.673333, "activity_10": 51.481818, "activity_20": 49.635, "activity_30": 45.565376}, "trend_signal": 1, "fair_value": 42.192949, "relative_strength": 20.029987, "rate_of_change": 1.5023160455315976, "market_dynamics": 0.188403, "expectation": {"probability": 34.241, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.0, "high": 55.799999, "low": 50.599998, "close": 54.0, "volume": 1478069}, "trend_line": 41.25, "activity_lines": {"activity_5": 52.986666, "activity_10": 52.090909, "activity_20": 50.352143, "activity_30": 46.433871}, "trend_signal": 1, "fair_value": 42.183333, "relative_strength": 25.95989, "rate_of_change": 1.7555383504413404, "market_dynamics": 0.022103, "expectation": {"probability": 36.0109, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.0, "high": 56.299999, "low": 53.0, "close": 54.0, "volume": 1118712}, "trend_line": 41.976667, "activity_lines": {"activity_5": 53.093333, "activity_10": 52.652727, "activity_20": 50.923333, "activity_30": 47.256452}, "trend_signal": 1, "fair_value": 42.190385, "relative_strength": 19.859791, "rate_of_change": 1.7616169696969675, "market_dynamics": -0.11222, "expectation": {"probability": 37.2498, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.799999, "high": 54.799999, "low": 51.099998, "close": 51.799999, "volume": 634717}, "trend_line": 42.623333, "activity_lines": {"activity_5": 52.7, "activity_10": 52.723636, "activity_20": 51.170476, "activity_30": 47.890215}, "trend_signal": 1, "fair_value": 42.224038, "relative_strength": 12.410157, "rate_of_change": 1.5405367939288828, "market_dynamics": -0.238725, "expectation": {"probability": 41.9374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.0, "high": 55.0, "low": 48.799999, "close": 53.400002, "volume": 1575196}, "trend_line": 43.296667, "activity_lines": {"activity_5": 53.026667, "activity_10": 52.972727, "activity_20": 51.54119, "activity_30": 48.585484}, "trend_signal": 1, "fair_value": 42.283654, "relative_strength": 15.478643, "rate_of_change": 1.5797309891274738, "market_dynamics": -0.229105, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.599998, "high": 55.5, "low": 51.0, "close": 54.5, "volume": 1334216}, "trend_line": 44.04, "activity_lines": {"activity_5": 53.566667, "activity_10": 53.310909, "activity_20": 51.967143, "activity_30": 49.30828}, "trend_signal": 1, "fair_value": 42.384295, "relative_strength": 16.367425, "rate_of_change": 1.7168365407896173, "market_dynamics": -0.221249, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.5, "high": 58.099998, "low": 51.0, "close": 52.299999, "volume": 1873740}, "trend_line": 44.763333, "activity_lines": {"activity_5": 53.153333, "activity_10": 53.129091, "activity_20": 52.125238, "activity_30": 49.841183}, "trend_signal": 1, "fair_value": 42.486538, "relative_strength": 8.599883, "rate_of_change": 1.6424455040872021, "market_dynamics": -0.265604, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.900002, "high": 52.0, "low": 49.0, "close": 49.549999, "volume": 802296}, "trend_line": 45.68, "activity_lines": {"activity_5": 51.936666, "activity_10": 52.421818, "activity_20": 51.977381, "activity_30": 50.15}, "trend_signal": 1, "fair_value": 42.575962, "relative_strength": 4.874783, "rate_of_change": 2.0478077447896847, "market_dynamics": -0.335814, "expectation": {"probability": 45.012, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.150002, "high": 49.900002, "low": 46.25, "close": 46.75, "volume": 1211081}, "trend_line": 46.458333, "activity_lines": {"activity_5": 50.083333, "activity_10": 51.35, "activity_20": 51.555476, "activity_30": 50.219032}, "trend_signal": 1, "fair_value": 42.597436, "relative_strength": -0.277066, "rate_of_change": 1.703881348511391, "market_dynamics": -0.592735, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.599998, "high": 47.900002, "low": 43.950001, "close": 43.950001, "volume": 664208}, "trend_line": 47.151667, "activity_lines": {"activity_5": 47.633333, "activity_10": 49.911818, "activity_20": 50.872619, "activity_30": 50.057204}, "trend_signal": 1, "fair_value": 42.556731, "relative_strength": -2.970909, "rate_of_change": 1.4923781272995742, "market_dynamics": -0.915381, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.700001, "high": 47.299999, "low": 44.049999, "close": 45.700001, "volume": 450081}, "trend_line": 47.845, "activity_lines": {"activity_5": 46.396667, "activity_10": 48.921818, "activity_20": 50.389048, "activity_30": 49.963548}, "trend_signal": 0, "fair_value": 42.543269, "relative_strength": -3.623691, "rate_of_change": 1.4704315756216966, "market_dynamics": -1.156584, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.099998, "high": 46.849998, "low": 44.299999, "close": 45.299999, "volume": 272203}, "trend_line": 48.576667, "activity_lines": {"activity_5": 45.613333, "activity_10": 47.959091, "activity_20": 49.882143, "activity_30": 49.799355}, "trend_signal": 0, "fair_value": 42.539103, "relative_strength": -5.721986, "rate_of_change": 1.529244435155192, "market_dynamics": -1.281475, "expectation": {"probability": 47.4433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.900002, "high": 51.700001, "low": 45.900002, "close": 51.0, "volume": 919743}, "trend_line": 49.278333, "activity_lines": {"activity_5": 47.196667, "activity_10": 48.190909, "activity_20": 49.947143, "activity_30": 49.955699}, "trend_signal": 0, "fair_value": 42.561538, "relative_strength": 4.935994, "rate_of_change": 1.4444506865816937, "market_dynamics": -1.190813, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.0, "high": 52.799999, "low": 50.200001, "close": 50.799999, "volume": 1005173}, "trend_line": 49.446667, "activity_lines": {"activity_5": 48.616666, "activity_10": 48.440909, "activity_20": 49.983571, "activity_30": 50.053871}, "trend_signal": 0, "fair_value": 42.584936, "relative_strength": 5.946684, "rate_of_change": 0.34159840593632584, "market_dynamics": -0.962089, "expectation": {"probability": 44.101, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.900002, "high": 52.299999, "low": 50.700001, "close": 52.0, "volume": 345593}, "trend_line": 49.746667, "activity_lines": {"activity_5": 50.166666, "activity_10": 48.927273, "activity_20": 50.109524, "activity_30": 50.218602}, "trend_signal": 0, "fair_value": 42.625, "relative_strength": 4.668497, "rate_of_change": 0.606714300885041, "market_dynamics": -0.732055, "expectation": {"probability": 40.128, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.900002, "high": 52.599998, "low": 50.799999, "close": 51.099998, "volume": 329352}, "trend_line": 50.041667, "activity_lines": {"activity_5": 50.879999, "activity_10": 49.275454, "activity_20": 50.127381, "activity_30": 50.305914}, "trend_signal": 0, "fair_value": 42.674359, "relative_strength": -0.295422, "rate_of_change": 0.5930045524456836, "market_dynamics": -0.577202, "expectation": {"probability": 45.9364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.599998, "high": 51.700001, "low": 50.0, "close": 50.599998, "volume": 499009}, "trend_line": 50.293333, "activity_lines": {"activity_5": 51.066665, "activity_10": 49.594545, "activity_20": 50.08238, "activity_30": 50.341935}, "trend_signal": 0, "fair_value": 42.73782, "relative_strength": -4.681403, "rate_of_change": 0.5029129025617796, "market_dynamics": -0.522453, "expectation": {"probability": 45.9202, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.5, "high": 52.400002, "low": 50.299999, "close": 50.700001, "volume": 440258}, "trend_line": 50.383333, "activity_lines": {"activity_5": 50.933333, "activity_10": 49.962727, "activity_20": 50.048333, "activity_30": 50.368172}, "trend_signal": 0, "fair_value": 42.8125, "relative_strength": -8.097103, "rate_of_change": 0.17895016025285782, "market_dynamics": -0.52094, "expectation": {"probability": 43.1605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.700001, "high": 51.0, "low": 48.5, "close": 48.950001, "volume": 621005}, "trend_line": 50.416667, "activity_lines": {"activity_5": 50.236667, "activity_10": 49.991818, "activity_20": 49.88, "activity_30": 50.275699}, "trend_signal": 0, "fair_value": 42.885897, "relative_strength": -12.865894, "rate_of_change": 0.06616076788726229, "market_dynamics": -0.592144, "expectation": {"probability": 49.083, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.0, "high": 54.5, "low": 48.5, "close": 49.400002, "volume": 1825334}, "trend_line": 50.37, "activity_lines": {"activity_5": 49.813334, "activity_10": 50.062727, "activity_20": 49.781429, "activity_30": 50.210107}, "trend_signal": 0, "fair_value": 42.955449, "relative_strength": -12.505791, "rate_of_change": -0.09256264401611347, "market_dynamics": -0.459184, "expectation": {"probability": 46.8122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.099998, "high": 49.400002, "low": 47.099998, "close": 47.25, "volume": 529165}, "trend_line": 50.318333, "activity_lines": {"activity_5": 48.846667, "activity_10": 49.643636, "activity_20": 49.48619, "activity_30": 50.008817}, "trend_signal": 0, "fair_value": 42.969551, "relative_strength": -15.674475, "rate_of_change": -0.10257494540400001, "market_dynamics": -0.479106, "expectation": {"probability": 48.5705, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.799999, "high": 50.900002, "low": 47.299999, "close": 50.200001, "volume": 415106}, "trend_line": 50.278333, "activity_lines": {"activity_5": 49.120001, "activity_10": 49.732728, "activity_20": 49.490714, "activity_30": 50.001183}, "trend_signal": 0, "fair_value": 42.993269, "relative_strength": -15.358265, "rate_of_change": -0.07949388943389508, "market_dynamics": -0.369941, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.200001, "high": 53.200001, "low": 50.200001, "close": 51.799999, "volume": 919914}, "trend_line": 50.371667, "activity_lines": {"activity_5": 49.953334, "activity_10": 50.023637, "activity_20": 49.665714, "activity_30": 50.099355}, "trend_signal": 0, "fair_value": 43.024038, "relative_strength": -17.178759, "rate_of_change": 0.1856346351021596, "market_dynamics": -0.063445, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.400002, "high": 52.5, "low": 50.400002, "close": 52.0, "volume": 516484}, "trend_line": 50.585, "activity_lines": {"activity_5": 50.78, "activity_10": 50.336364, "activity_20": 49.870238, "activity_30": 50.204409}, "trend_signal": 0, "fair_value": 43.077244, "relative_strength": -12.493107, "rate_of_change": 0.4235178478409274, "market_dynamics": 0.09565, "expectation": {"probability": 41.6699, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.900002, "high": 52.599998, "low": 49.900002, "close": 50.900002, "volume": 454121}, "trend_line": 50.705, "activity_lines": {"activity_5": 51.036667, "activity_10": 50.427273, "activity_20": 49.969048, "activity_30": 50.224731}, "trend_signal": 0, "fair_value": 43.122115, "relative_strength": -13.924704, "rate_of_change": 0.237224473658194, "market_dynamics": 0.334057, "expectation": {"probability": 46.8845, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.5, "high": 51.599998, "low": 50.0, "close": 50.0, "volume": 379106}, "trend_line": 50.775, "activity_lines": {"activity_5": 50.893334, "activity_10": 50.374546, "activity_20": 49.994048, "activity_30": 50.179247}, "trend_signal": 0, "fair_value": 43.178526, "relative_strength": -15.822902, "rate_of_change": 0.13805344640568049, "market_dynamics": 0.312919, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 57.400002, "low": 49.650002, "close": 56.5, "volume": 4286848}, "trend_line": 50.961667, "activity_lines": {"activity_5": 52.733334, "activity_10": 51.523637, "activity_20": 50.659524, "activity_30": 50.548602}, "trend_signal": 0, "fair_value": 43.28782, "relative_strength": -3.861681, "rate_of_change": 0.36763564746430316, "market_dynamics": 0.434699, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.0, "high": 67.0, "low": 53.799999, "close": 60.900002, "volume": 11283025}, "trend_line": 51.075, "activity_lines": {"activity_5": 55.620001, "activity_10": 53.365455, "activity_20": 51.724048, "activity_30": 51.189785}, "trend_signal": 1, "fair_value": 43.409295, "relative_strength": 4.912668, "rate_of_change": 0.22238872209577515, "market_dynamics": 0.645754, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.299999, "high": 62.099998, "low": 57.099998, "close": 60.099998, "volume": 2816633}, "trend_line": 51.258333, "activity_lines": {"activity_5": 57.633333, "activity_10": 54.876364, "activity_20": 52.658334, "activity_30": 51.772043}, "trend_signal": 1, "fair_value": 43.539423, "relative_strength": -5.049804, "rate_of_change": 0.35894860499265296, "market_dynamics": 0.865301, "expectation": {"probability": 46.8361, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.200001, "high": 63.299999, "low": 59.599998, "close": 62.099998, "volume": 2190764}, "trend_line": 51.625, "activity_lines": {"activity_5": 59.773333, "activity_10": 56.548182, "activity_20": 53.719524, "activity_30": 52.471505}, "trend_signal": 1, "fair_value": 43.672115, "relative_strength": -6.14983, "rate_of_change": 0.7153314954663071, "market_dynamics": 1.186016, "expectation": {"probability": 40.9163, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.0, "high": 62.0, "low": 55.5, "close": 59.400002, "volume": 2852549}, "trend_line": 51.898333, "activity_lines": {"activity_5": 60.266667, "activity_10": 57.498182, "activity_20": 54.437143, "activity_30": 52.973118}, "trend_signal": 1, "fair_value": 43.785577, "relative_strength": -15.425898, "rate_of_change": 0.5294585956416483, "market_dynamics": 1.175605, "expectation": {"probability": 47.1717, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.299999, "high": 59.299999, "low": 56.0, "close": 56.200001, "volume": 857678}, "trend_line": 51.971667, "activity_lines": {"activity_5": 59.066667, "activity_10": 57.645455, "activity_20": 54.784762, "activity_30": 53.250645}, "trend_signal": 1, "fair_value": 43.859295, "relative_strength": -20.207389, "rate_of_change": 0.1413031898346245, "market_dynamics": 0.931924, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.900002, "high": 59.099998, "low": 55.0, "close": 56.400002, "volume": 1280726}, "trend_line": 52.051667, "activity_lines": {"activity_5": 57.953334, "activity_10": 57.720001, "activity_20": 55.099524, "activity_30": 53.536344}, "trend_signal": 1, "fair_value": 43.938782, "relative_strength": -25.202006, "rate_of_change": 0.15393002498843342, "market_dynamics": 0.749093, "expectation": {"probability": 40.3994, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 52.799999, "close": 53.099998, "volume": 1024252}, "trend_line": 52.095, "activity_lines": {"activity_5": 56.04, "activity_10": 57.110909, "activity_20": 55.074286, "activity_30": 53.603979}, "trend_signal": 1, "fair_value": 43.988141, "relative_strength": -28.970902, "rate_of_change": 0.0832499754522693, "market_dynamics": 0.395166, "expectation": {"probability": 46.0108, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.5, "high": 55.599998, "low": 52.799999, "close": 54.5, "volume": 595950}, "trend_line": 52.131667, "activity_lines": {"activity_5": 55.06, "activity_10": 56.736364, "activity_20": 55.171429, "activity_30": 53.75914}, "trend_signal": 1, "fair_value": 44.074359, "relative_strength": -28.926338, "rate_of_change": 0.07038487378827399, "market_dynamics": 0.091264, "expectation": {"probability": 40.3553, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.200001, "high": 54.799999, "low": 52.700001, "close": 54.0, "volume": 645696}, "trend_line": 52.115, "activity_lines": {"activity_5": 54.42, "activity_10": 56.205455, "activity_20": 55.209048, "activity_30": 53.879678}, "trend_signal": 1, "fair_value": 44.151923, "relative_strength": -32.813822, "rate_of_change": -0.031970970734540693, "market_dynamics": -0.12369, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.599998, "high": 59.299999, "low": 51.599998, "close": 57.099998, "volume": 2805791}, "trend_line": 52.275, "activity_lines": {"activity_5": 55.173333, "activity_10": 56.165454, "activity_20": 55.528095, "activity_30": 54.20129}, "trend_signal": 1, "fair_value": 44.203846, "relative_strength": -28.921005, "rate_of_change": 0.30701333589177127, "market_dynamics": -0.242371, "expectation": {"probability": 41.4917, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.400002, "high": 56.299999, "low": 52.799999, "close": 54.200001, "volume": 1560403}, "trend_line": 52.43, "activity_lines": {"activity_5": 54.9, "activity_10": 55.587273, "activity_20": 55.54, "activity_30": 54.325484}, "trend_signal": 1, "fair_value": 44.240384, "relative_strength": -30.611686, "rate_of_change": 0.2965088474414178, "market_dynamics": -0.331471, "expectation": {"probability": 47.8133, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.200001, "high": 54.700001, "low": 52.5, "close": 52.599998, "volume": 825797}, "trend_line": 52.625, "activity_lines": {"activity_5": 54.239999, "activity_10": 54.84, "activity_20": 55.382857, "activity_30": 54.336452}, "trend_signal": 1, "fair_value": 44.273077, "relative_strength": -35.413038, "rate_of_change": 0.37192447072286916, "market_dynamics": -0.493224, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 52.400002, "high": 54.900002, "low": 51.5, "close": 51.700001, "volume": 1047399}, "trend_line": 52.883333, "activity_lines": {"activity_5": 53.313333, "activity_10": 54.065454, "activity_20": 55.122619, "activity_30": 54.276774}, "trend_signal": 1, "fair_value": 44.308333, "relative_strength": -33.074328, "rate_of_change": 0.49089406175772043, "market_dynamics": -0.600421, "expectation": {"probability": 50.4085, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.900002, "high": 54.299999, "low": 51.900002, "close": 53.200001, "volume": 490187}, "trend_line": 53.133333, "activity_lines": {"activity_5": 53.073334, "activity_10": 53.752727, "activity_20": 54.994286, "activity_30": 54.297204}, "trend_signal": 0, "fair_value": 44.340384, "relative_strength": -33.658266, "rate_of_change": 0.4727387360399542, "market_dynamics": -0.830522, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.799999, "high": 54.200001, "low": 52.0, "close": 52.099998, "volume": 438312}, "trend_line": 53.36, "activity_lines": {"activity_5": 52.52, "activity_10": 53.352727, "activity_20": 54.732857, "activity_30": 54.230538}, "trend_signal": 0, "fair_value": 44.339102, "relative_strength": -32.146641, "rate_of_change": 0.42660037908782994, "market_dynamics": -0.96421, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.799999, "high": 52.099998, "low": 49.150002, "close": 49.150002, "volume": 714472}, "trend_line": 53.298333, "activity_lines": {"activity_5": 51.316667, "activity_10": 52.490909, "activity_20": 54.181429, "activity_30": 53.958925}, "trend_signal": 0, "fair_value": 44.338461, "relative_strength": -31.187033, "rate_of_change": -0.11556784107946011, "market_dynamics": -1.064729, "expectation": {"probability": 47.5505, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 49.200001, "high": 50.799999, "low": 48.799999, "close": 50.0, "volume": 226309}, "trend_line": 53.271667, "activity_lines": {"activity_5": 50.733334, "activity_10": 51.915455, "activity_20": 53.723571, "activity_30": 53.746129}, "trend_signal": 0, "fair_value": 44.332051, "relative_strength": -30.736401, "rate_of_change": -0.05003158353939277, "market_dynamics": -1.153467, "expectation": {"probability": 44.5405, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.549999, "high": 50.0, "low": 47.099998, "close": 47.599998, "volume": 529395}, "trend_line": 53.125, "activity_lines": {"activity_5": 49.523333, "activity_10": 50.96, "activity_20": 53.046666, "activity_30": 53.380215}, "trend_signal": 0, "fair_value": 44.28141, "relative_strength": -32.46262, "rate_of_change": -0.27531896082771495, "market_dynamics": -1.268222, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.0, "high": 50.0, "low": 47.0, "close": 49.25, "volume": 150360}, "trend_line": 53.063333, "activity_lines": {"activity_5": 49.136666, "activity_10": 50.43, "activity_20": 52.542619, "activity_30": 53.130215}, "trend_signal": 0, "fair_value": 44.258013, "relative_strength": -31.195554, "rate_of_change": -0.11607905882352926, "market_dynamics": -1.311588, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 49.799999, "high": 50.799999, "low": 48.0, "close": 48.950001, "volume": 210099}, "trend_line": 53.008334, "activity_lines": {"activity_5": 48.913333, "activity_10": 49.931818, "activity_20": 52.013571, "activity_30": 52.864839}, "trend_signal": 0, "fair_value": 44.244872, "relative_strength": -33.266786, "rate_of_change": -0.1036478428522427, "market_dynamics": -1.337072, "expectation": {"probability": 48.1728, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [51.299999, 47.0, 44.0, 46.099998, 45.25, 42.650002, 42.400002, 41.25, 42.950001, 42.450001, 43.950001, 43.549999, 49.0, 44.650002, 48.299999, 48.150002, 47.200001, 48.0, 46.5, 45.400002, 45.0, 52.099998, 48.700001, 47.0, 45.349998, 45.25, 45.400002, 45.049999, 46.950001, 45.900002, 45.950001, 43.5, 41.650002, 42.5, 42.299999, 41.799999, 42.299999, 43.400002, 41.099998, 41.799999, 41.099998, 41.349998, 40.400002, 40.349998, 39.75, 40.049999, 41.0, 49.0, 47.849998, 46.299999, 44.549999, 47.150002, 41.700001, 38.5, 37.5, 38.700001, 39.799999, 35.950001, 37.049999, 36.900002, 36.900002, 37.349998, 37.5, 37.5, 37.5, 37.400002, 37.450001, 34.599998, 34.299999, 34.700001, 34.299999, 32.599998, 30.85, 32.450001, 31.0, 33.200001, 34.0, 32.0, 32.049999, 32.299999, 33.299999, 32.25, 31.950001, 32.75, 32.700001, 31.200001, 27.549999, 22.15, 23.0, 23.4, 25.5, 23.5, 32.200001, 45.900002, 43.950001, 42.099998, 43.049999, 47.450001, 48.450001, 51.200001, 50.400002, 50.900002, 49.75, 44.599998, 47.299999, 47.900002, 51.299999, 58.0, 55.0, 51.099998, 51.0, 54.0, 54.799999, 49.0, 53.599998, 56.5, 51.900002, 49.150002, 46.599998, 44.700001, 46.099998, 45.900002, 51.0, 50.900002, 51.900002, 51.599998, 51.5, 50.700001, 49.0, 48.099998, 47.799999, 50.200001, 51.400002, 50.900002, 50.5, 50.0, 58.0, 60.299999, 61.200001, 62.0, 59.299999, 55.900002, 57.599998, 53.5, 54.200001, 53.599998, 54.400002, 54.200001, 52.400002, 51.900002, 53.799999, 51.799999, 49.200001, 49.549999, 47.0, 49.799999], "highs": [51.900002, 47.0, 48.0, 46.799999, 45.900002, 43.0, 43.349998, 43.400002, 42.950001, 44.0, 45.849998, 46.299999, 50.400002, 53.200001, 49.049999, 49.200001, 50.400002, 48.75, 48.0, 46.75, 52.700001, 52.900002, 48.700001, 47.75, 46.400002, 45.950001, 45.400002, 47.0, 47.799999, 46.950001, 45.950001, 44.099998, 43.150002, 42.5, 42.450001, 44.799999, 43.549999, 45.0, 42.5, 42.150002, 41.950001, 41.650002, 40.950001, 40.799999, 40.900002, 41.799999, 47.0, 51.700001, 48.799999, 48.75, 47.0, 47.5, 41.700001, 38.650002, 39.450001, 40.299999, 40.700001, 37.400002, 38.599998, 37.650002, 38.450001, 40.349998, 39.0, 38.650002, 38.0, 38.200001, 37.450001, 35.150002, 35.099998, 35.25, 34.5, 33.849998, 32.700001, 33.099998, 35.849998, 35.25, 34.400002, 32.599998, 32.900002, 33.349998, 33.549999, 32.650002, 32.799999, 33.5, 33.299999, 31.9, 27.549999, 24.0, 23.700001, 25.700001, 25.5, 29.950001, 45.799999, 45.900002, 46.5, 52.400002, 54.200001, 55.700001, 57.900002, 52.599998, 53.299999, 52.0, 49.75, 47.700001, 48.849998, 53.900002, 59.200001, 59.299999, 61.599998, 51.799999, 55.799999, 56.299999, 54.799999, 55.0, 55.5, 58.099998, 52.0, 49.900002, 47.900002, 47.299999, 46.849998, 51.700001, 52.799999, 52.299999, 52.599998, 51.700001, 52.400002, 51.0, 54.5, 49.400002, 50.900002, 53.200001, 52.5, 52.599998, 51.599998, 57.400002, 67.0, 62.099998, 63.299999, 62.0, 59.299999, 59.099998, 57.599998, 55.599998, 54.799999, 59.299999, 56.299999, 54.700001, 54.900002, 54.299999, 54.200001, 52.099998, 50.799999, 50.0, 50.0, 50.799999], "lows": [47.099998, 43.099998, 42.700001, 43.5, 42.5, 41.5, 40.25, 41.200001, 41.200001, 40.700001, 42.799999, 42.0, 43.900002, 44.099998, 46.900002, 46.700001, 46.200001, 45.650002, 45.0, 44.0, 44.5, 48.349998, 46.349998, 44.150002, 44.549999, 44.5, 44.900002, 44.799999, 45.900002, 45.299999, 42.549999, 41.599998, 41.099998, 41.0, 41.25, 41.400002, 40.049999, 41.049999, 41.049999, 40.849998, 40.349998, 40.299999, 39.849998, 39.599998, 39.700001, 39.950001, 40.049999, 46.450001, 44.0, 43.599998, 42.5, 41.700001, 34.349998, 37.049999, 37.5, 38.049999, 37.0, 35.950001, 36.450001, 36.599998, 36.25, 36.75, 37.0, 37.200001, 36.299999, 36.299999, 34.5, 33.0, 33.650002, 33.700001, 32.700001, 30.799999, 30.799999, 30.6, 30.4, 33.200001, 31.700001, 31.299999, 31.700001, 32.049999, 32.049999, 30.950001, 30.5, 32.299999, 31.0, 29.200001, 21.299999, 22.15, 21.5, 23.1, 22.75, 23.5, 31.299999, 40.5, 40.900002, 41.25, 40.799999, 46.549999, 48.299999, 47.950001, 47.950001, 49.0, 43.799999, 44.150002, 46.900002, 47.150002, 50.0, 53.700001, 50.700001, 50.200001, 50.599998, 53.0, 51.099998, 48.799999, 51.0, 51.0, 49.0, 46.25, 43.950001, 44.049999, 44.299999, 45.900002, 50.200001, 50.700001, 50.799999, 50.0, 50.299999, 48.5, 48.5, 47.099998, 47.299999, 50.200001, 50.400002, 49.900002, 50.0, 49.650002, 53.799999, 57.099998, 59.599998, 55.5, 56.0, 55.0, 52.799999, 52.799999, 52.700001, 51.599998, 52.799999, 52.5, 51.5, 51.900002, 52.0, 49.150002, 48.799999, 47.099998, 47.0, 48.0], "closes": [47.099998, 43.700001, 45.099998, 45.299999, 42.599998, 42.400002, 41.0, 41.849998, 42.599998, 44.0, 43.549999, 46.299999, 44.299999, 49.049999, 48.349998, 46.75, 47.400002, 46.349998, 45.200001, 44.599998, 52.200001, 48.700001, 47.0, 45.25, 45.099998, 45.400002, 44.900002, 46.400002, 45.900002, 45.700001, 42.849998, 42.0, 42.5, 41.0, 41.5, 42.25, 43.25, 41.049999, 41.5, 41.25, 41.299999, 40.400002, 40.349998, 39.75, 40.049999, 40.599998, 47.0, 47.299999, 46.25, 44.5, 46.150002, 41.799999, 38.5, 37.799999, 38.700001, 39.599998, 37.0, 36.799999, 37.25, 37.049999, 37.299999, 37.799999, 37.5, 37.599998, 37.349998, 37.200001, 35.0, 34.400002, 35.099998, 34.299999, 33.049999, 31.0, 32.700001, 30.65, 32.599998, 33.950001, 32.299999, 32.349998, 32.349998, 33.200001, 32.650002, 32.200001, 32.400002, 33.200001, 32.200001, 30.6, 22.049999, 23.4, 23.15, 24.9, 23.35, 29.950001, 45.75, 43.0, 42.25, 43.049999, 48.0, 47.950001, 50.799999, 48.799999, 51.400002, 49.0, 45.599998, 47.299999, 47.900002, 50.900002, 57.5, 54.599998, 51.099998, 51.200001, 54.0, 54.0, 51.799999, 53.400002, 54.5, 52.299999, 49.549999, 46.75, 43.950001, 45.700001, 45.299999, 51.0, 50.799999, 52.0, 51.099998, 50.599998, 50.700001, 48.950001, 49.400002, 47.25, 50.200001, 51.799999, 52.0, 50.900002, 50.0, 56.5, 60.900002, 60.099998, 62.099998, 59.400002, 56.200001, 56.400002, 53.099998, 54.5, 54.0, 57.099998, 54.200001, 52.599998, 51.700001, 53.200001, 52.099998, 49.150002, 50.0, 47.599998, 49.25, 48.950001], "volumes": [1801000, 2382000, 2011000, 782000, 732000, 523000, 571000, 483000, 589000, 651000, 1569000, 1691000, 3757000, 9171000, 1609000, 1212000, 3001000, 1014000, 406000, 526000, 7755000, 2642000, 871000, 772212, 583000, 509000, 96000, 301000, 913000, 559000, 840000, 354000, 317000, 195000, 198000, 885000, 1004000, 1338000, 339000, 201000, 311000, 350000, 606000, 413000, 311000, 759000, 3410000, 9388000, 2082000, 3335000, 1302000, 1565000, 805000, 539000, 463000, 438000, 533000, 275000, 343000, 234000, 282000, 1109000, 297000, 228000, 209000, 255000, 244000, 232682, 186000, 215000, 255000, 330000, 312000, 248000, 1008000, 957000, 459000, 367011, 432406, 384094, 330301, 348267, 253928, 414364, 343476, 269102, 1061129, 260052, 171037, 294004, 248004, 1523005, 4459166, 2082635, 885588, 10634568, 22961014, 25497471, 21742675, 3878440, 5769338, 1771294, 1686755, 671524, 792147, 1970836, 4251016, 2603819, 5549556, 738660, 1478069, 1118712, 634717, 1575196, 1334216, 1873740, 802296, 1211081, 664208, 450081, 272203, 919743, 1005173, 345593, 329352, 499009, 440258, 621005, 1825334, 529165, 415106, 919914, 516484, 454121, 379106, 4286848, 11283025, 2816633, 2190764, 2852549, 857678, 1280726, 1024252, 595950, 645696, 2805791, 1560403, 825797, 1047399, 490187, 438312, 714472, 226309, 529395, 150360, 210099], "sma": {"5": [null, null, null, null, 44.76, 43.82, 43.28, 42.63, 42.09, 42.37, 42.6, 43.66, 44.15, 45.44, 46.31, 46.95, 47.17, 47.58, 46.81, 46.06, 47.15, 47.41, 47.54, 47.55, 47.65, 46.29, 45.53, 45.41, 45.54, 45.66, 45.15, 44.57, 43.79, 42.81, 41.97, 41.85, 42.1, 41.81, 41.91, 41.86, 41.67, 41.1, 40.96, 40.61, 40.37, 40.23, 41.55, 42.94, 44.24, 45.13, 46.24, 45.2, 43.44, 41.75, 40.59, 39.28, 38.32, 37.98, 37.87, 37.54, 37.08, 37.24, 37.38, 37.45, 37.51, 37.49, 36.93, 36.31, 35.81, 35.2, 34.37, 33.57, 33.23, 32.34, 32.0, 32.18, 32.44, 32.37, 32.71, 32.83, 32.57, 32.55, 32.56, 32.73, 32.53, 32.12, 30.09, 28.29, 26.28, 24.82, 23.37, 24.95, 29.42, 33.39, 36.86, 40.8, 44.41, 44.85, 46.41, 47.72, 49.39, 49.59, 49.12, 48.42, 48.24, 48.14, 49.84, 51.64, 52.4, 53.06, 53.68, 52.98, 52.42, 52.88, 53.54, 53.2, 52.31, 51.3, 49.41, 47.65, 46.25, 46.54, 47.35, 48.96, 50.04, 51.1, 51.04, 50.67, 50.15, 49.38, 49.3, 49.52, 50.13, 50.43, 50.98, 52.24, 54.06, 55.68, 57.92, 59.8, 59.74, 58.84, 57.44, 55.92, 54.84, 55.02, 54.58, 54.48, 53.92, 53.76, 52.76, 51.75, 51.23, 50.41, 49.62, 48.99], "10": [50.095, 49.715, 49.605, 49.315, 48.345, 47.66, 46.66, 45.295, 44.264999, 43.564999, 43.209999, 43.469999, 43.389999, 43.764999, 44.339999, 44.774999, 45.414999, 45.864999, 46.125, 46.184999, 47.05, 47.29, 47.56, 47.18, 46.855, 46.72, 46.47, 46.475001, 46.545001, 46.655001, 45.720001, 45.050001, 44.600001, 44.175001, 43.815001, 43.500001, 43.335, 42.8, 42.36, 41.915, 41.76, 41.6, 41.385, 41.26, 41.115, 40.95, 41.325, 41.95, 42.425, 42.75, 43.235, 43.375, 43.19, 42.995, 42.86, 42.76, 41.76, 40.71, 39.81, 39.065, 38.179999, 37.779999, 37.679999, 37.659999, 37.524999, 37.284999, 37.084999, 36.845, 36.629999, 36.354999, 35.929999, 35.25, 34.77, 34.075, 33.6, 33.275, 33.005, 32.799999, 32.524999, 32.415, 32.375, 32.495, 32.465, 32.72, 32.68, 32.345, 31.32, 30.425001, 29.505001, 28.675001, 27.745, 27.52, 28.855, 29.835, 30.84, 32.085, 34.68, 37.135, 39.9, 42.29, 45.095, 47.0, 46.985, 47.415, 47.98, 48.765, 49.715, 50.38, 50.41, 50.65, 50.91, 51.41, 52.03, 52.64, 53.3, 53.44, 52.645, 51.86, 51.145, 50.595, 49.725, 49.425, 49.325, 49.185, 48.845, 48.675, 48.79, 49.01, 49.555, 49.71, 50.2, 50.28, 50.4, 50.29, 50.18, 50.770001, 51.790001, 52.905, 54.175, 55.39, 55.99, 56.450001, 56.56, 56.92, 57.32, 57.38, 56.71, 55.96, 54.92, 54.3, 53.89, 53.165, 52.855, 52.165, 51.69, 50.875], "20": [46.92, 47.115, 47.3, 47.48, 47.375, 47.295, 47.075, 47.115, 47.15, 46.9, 46.6525, 46.5925, 46.4975, 46.539999, 46.342499, 46.217499, 46.0375, 45.579999, 45.194999, 44.874999, 45.129999, 45.379999, 45.475, 45.4725, 45.5975, 45.7475, 45.9425, 46.17, 46.335, 46.42, 46.385, 46.17, 46.08, 45.6775, 45.335, 45.11, 44.9025, 44.6375, 44.4525, 44.285, 43.74, 43.325, 42.9925, 42.7175, 42.465, 42.225, 42.33, 42.375, 42.3925, 42.3325, 42.4975, 42.4875, 42.2875, 42.1275, 41.9875, 41.855, 41.5425, 41.33, 41.1175, 40.9075, 40.7075, 40.577499, 40.435, 40.327499, 40.192499, 40.0225, 39.4225, 38.7775, 38.22, 37.71, 37.054999, 36.514999, 36.225, 35.8675, 35.562499, 35.28, 35.045, 34.822499, 34.577499, 34.384999, 34.1525, 33.8725, 33.6175, 33.3975, 33.14, 32.81, 32.1625, 31.6125, 31.015, 30.545, 30.06, 30.0075, 30.66, 31.2775, 31.76, 32.215, 33.0, 33.78, 34.7025, 35.4825, 36.42, 37.26, 37.92, 38.625, 39.41, 40.425, 42.1975, 43.7575, 45.155, 46.47, 48.0025, 49.205, 49.5075, 50.0275, 50.64, 51.1025, 51.18, 51.12, 50.7775, 50.6225, 50.3175, 50.4175, 50.6775, 50.9125, 51.0725, 51.0575, 50.7175, 50.435, 50.35, 50.1525, 49.9625, 49.8525, 49.8625, 49.7375, 49.5125, 49.7225, 50.29, 50.9575, 51.865, 52.55, 53.095, 53.365, 53.48, 53.605, 53.75, 54.075, 54.25, 54.4325, 54.5475, 54.845, 54.94, 54.8075, 54.7075, 54.5425, 54.505, 54.1275], "30": [45.44, 45.646667, 45.865, 45.873334, 45.743334, 45.59, 45.5, 45.431667, 45.478333, 45.63, 45.683333, 45.9, 45.996667, 46.241667, 46.363333, 46.455, 46.521666, 46.698333, 46.808333, 46.661666, 46.785, 46.825, 46.851666, 46.753333, 46.513333, 46.385, 46.181666, 45.878333, 45.645, 45.468333, 45.326666, 45.27, 45.183333, 45.04, 45.003333, 44.998333, 45.073333, 45.046667, 45.01, 44.918333, 44.843333, 44.646667, 44.515, 44.205, 43.928333, 43.723333, 43.71, 43.741667, 43.776667, 43.773333, 43.571667, 43.341667, 43.058333, 42.81, 42.596667, 42.403333, 42.14, 41.82, 41.531666, 41.243333, 41.058333, 40.918333, 40.751666, 40.638333, 40.5, 40.331666, 40.056666, 39.835, 39.621666, 39.39, 39.115, 38.801666, 38.546666, 38.243333, 37.995, 37.773333, 37.283333, 36.785, 36.321666, 35.945, 35.495, 35.175, 34.971666, 34.818333, 34.601666, 34.301666, 33.803333, 33.356666, 32.886666, 32.481667, 32.016667, 31.755, 32.03, 32.21, 32.373333, 32.568333, 33.001667, 33.453333, 33.976667, 34.46, 35.071667, 35.671667, 36.101667, 36.656667, 37.166667, 37.731667, 38.571667, 39.313334, 39.938334, 40.538334, 41.25, 41.976667, 42.623333, 43.296667, 44.04, 44.763333, 45.68, 46.458333, 47.151667, 47.845, 48.576667, 49.278333, 49.446667, 49.746667, 50.041667, 50.293333, 50.383333, 50.416667, 50.37, 50.318333, 50.278333, 50.371667, 50.585, 50.705, 50.775, 50.961667, 51.075, 51.258333, 51.625, 51.898333, 51.971667, 52.051667, 52.095, 52.131667, 52.115, 52.275, 52.43, 52.625, 52.883333, 53.133333, 53.36, 53.298333, 53.271667, 53.125, 53.063333, 53.008334], "50": [46.438, 45.972, 45.54, 45.162, 44.904, 44.694, 44.583, 44.538, 44.614, 44.767, 44.926, 44.984, 44.864, 44.889, 44.937, 44.922, 44.927, 44.939, 44.975, 45.053, 45.316, 45.54, 45.709, 45.713, 45.685, 45.653, 45.677, 45.727, 45.821, 45.946, 45.964, 46.008, 46.03, 46.016, 45.952, 45.917, 45.874, 45.874, 45.866, 45.711, 45.567, 45.425, 45.308, 45.139, 44.894, 44.721, 44.641, 44.477, 44.344, 44.214, 44.195, 44.157, 44.025, 43.875, 43.797, 43.741, 43.661, 43.56, 43.453, 43.314, 43.189, 43.019, 42.883, 42.654, 42.434, 42.243, 41.995, 41.756, 41.554, 41.348, 40.965, 40.611, 40.325, 40.033, 39.783, 39.554, 39.302, 39.021, 38.75, 38.5, 38.296, 38.1, 37.898, 37.742, 37.556, 37.323, 36.899, 36.546, 36.179, 35.852, 35.493, 35.284, 35.392, 35.457, 35.501, 35.55, 35.57, 35.583, 35.674, 35.76, 35.865, 36.009, 36.151, 36.341, 36.525, 36.751, 37.161, 37.517, 37.794, 38.077, 38.411, 38.735, 39.021, 39.337, 39.68, 39.982, 40.273, 40.52, 40.697, 40.925, 41.17, 41.57, 41.932, 42.359, 42.729, 43.062, 43.43, 43.762, 44.103, 44.384, 44.735, 45.127, 45.519, 45.873, 46.229, 46.747, 47.524, 48.258, 49.037, 49.727, 50.384, 50.913, 51.06, 51.29, 51.525, 51.806, 51.93, 52.023, 52.041, 52.129, 52.143, 52.146, 52.234, 52.24, 52.267, 52.228], "200": [37.756, 37.7075, 37.6715, 37.639, 37.5885, 37.5385, 37.4795, 37.42675, 37.39275, 37.35975, 37.297, 37.2615, 37.2245, 37.21025, 37.1915, 37.17075, 37.16025, 37.147, 37.1275, 37.1305, 37.1715, 37.18975, 37.19525, 37.20825, 37.222, 37.26775, 37.34925, 37.43475, 37.5125, 37.57375, 37.60375, 37.63525, 37.6595, 37.65175, 37.65825, 37.65775, 37.657, 37.65275, 37.66025, 37.649, 37.64375, 37.63325, 37.59, 37.583, 37.58225, 37.5865, 37.6165, 37.655, 37.69175, 37.71925, 37.759, 37.77975, 37.785, 37.7985, 37.82, 37.84275, 37.858, 37.87575, 37.89125, 37.91225, 37.93025, 37.93425, 37.93375, 37.945, 37.95675, 37.96425, 37.96625, 37.96725, 37.97925, 37.9845, 37.9985, 38.006, 38.01925, 38.01, 38.013, 38.02175, 38.02375, 38.0255, 38.0295, 38.035, 38.04175, 38.05125, 38.0635, 38.08275, 38.10225, 38.108, 38.074, 38.05075, 38.02375, 38.0045, 37.98025, 37.9895, 38.0795, 38.15775, 38.2285, 38.307, 38.41125, 38.51575, 38.63425, 38.7425, 38.865, 38.9755, 39.07375, 39.17925, 39.2885, 39.415, 39.579, 39.72575, 39.85625, 39.97675, 40.117, 40.25725, 40.38225, 40.51725, 40.65975, 40.7925, 40.9125, 41.01525, 41.0975, 41.19325, 41.29425, 41.426, 41.559, 41.68975, 41.81825, 41.9495, 42.082, 42.2135, 42.3475, 42.467, 42.5985, 42.7445, 42.8885, 43.01475, 43.1485, 43.318, 43.51875, 43.7115, 43.915, 44.1035, 44.27475, 44.44275, 44.545, 44.634, 44.67575, 44.71525, 44.75675, 44.74425, 44.73275, 44.73175, 44.66025, 44.571, 44.4875, 44.4045, 44.37325, 44.3535]}, "ema": {"5": [null, null, null, null, 44.76, 43.9733, 42.9822, 42.6048, 42.6032, 43.0688, 43.2292, 44.2528, 44.2685, 45.8624, 46.6916, 46.711, 46.9407, 46.7438, 46.2292, 45.6861, 47.8574, 48.1383, 47.7589, 46.9226, 46.315, 46.01, 45.64, 45.8933, 45.8956, 45.8304, 44.8369, 43.8913, 43.4275, 42.6183, 42.2456, 42.247, 42.5814, 42.0709, 41.8806, 41.6704, 41.5469, 41.1646, 40.8931, 40.5121, 40.358, 40.4387, 42.6258, 44.1839, 44.8726, 44.7484, 45.2156, 44.0771, 42.218, 40.7454, 40.0636, 39.909, 38.9394, 38.2262, 37.9008, 37.6172, 37.5115, 37.6077, 37.5718, 37.5812, 37.5041, 37.4027, 36.6018, 35.8679, 35.6119, 35.1746, 34.4664, 33.3109, 33.1073, 32.2882, 32.3921, 32.9114, 32.7076, 32.5884, 32.5089, 32.7393, 32.7095, 32.5397, 32.4931, 32.7288, 32.5525, 31.9017, 28.6178, 26.8785, 25.6357, 25.3905, 24.7103, 26.4569, 32.8879, 36.2586, 38.2557, 39.8538, 42.5692, 44.3628, 46.5085, 47.2724, 48.6482, 48.7655, 47.7103, 47.5736, 47.6824, 48.7549, 51.6699, 52.6466, 52.1311, 51.8207, 52.5471, 53.0314, 52.621, 52.8806, 53.4204, 53.0469, 51.8813, 50.1709, 48.0972, 47.2982, 46.6321, 48.0881, 48.992, 49.9947, 50.3631, 50.4421, 50.5281, 50.002, 49.8014, 48.9509, 49.3673, 50.1782, 50.7855, 50.8236, 50.5491, 52.5327, 55.3218, 56.9145, 58.643, 58.8954, 57.9969, 57.4646, 56.0097, 55.5065, 55.0043, 55.7029, 55.2019, 54.3346, 53.4564, 53.3709, 52.9473, 51.6815, 51.121, 49.9473, 49.7149, 49.4599], "10": [null, null, null, null, null, null, null, null, null, 43.565, 43.5623, 44.06, 44.1037, 45.003, 45.6115, 45.8185, 46.1061, 46.1504, 45.9776, 45.7271, 46.904, 47.2306, 47.1886, 46.8362, 46.5205, 46.3168, 46.0592, 46.1211, 46.0809, 46.0117, 45.4368, 44.8119, 44.3916, 43.7749, 43.3613, 43.1593, 43.1758, 42.7893, 42.5548, 42.3176, 42.1326, 41.8176, 41.5507, 41.2233, 41.01, 40.9355, 42.0381, 42.9948, 43.5867, 43.7527, 44.1886, 43.7543, 42.799, 41.8901, 41.3101, 40.9991, 40.272, 39.6407, 39.2061, 38.8141, 38.5388, 38.4044, 38.24, 38.1236, 37.983, 37.8406, 37.3241, 36.7925, 36.4848, 36.0875, 35.5352, 34.7107, 34.3451, 33.6733, 33.4781, 33.5639, 33.3341, 33.1552, 33.0088, 33.0436, 32.972, 32.8316, 32.7532, 32.8344, 32.7191, 32.3338, 30.464, 29.1796, 28.0833, 27.5045, 26.7492, 27.3311, 30.68, 32.92, 34.6164, 36.1498, 38.3044, 40.0581, 42.0112, 43.2455, 44.7281, 45.5048, 45.5221, 45.8454, 46.219, 47.0701, 48.9664, 49.9907, 50.1924, 50.3756, 51.0346, 51.5737, 51.6149, 51.9394, 52.405, 52.3859, 51.8703, 50.9393, 49.6685, 48.947, 48.2839, 48.7777, 49.1454, 49.6644, 49.9254, 50.0481, 50.1666, 49.9454, 49.8463, 49.3742, 49.5243, 49.9381, 50.313, 50.4197, 50.3434, 51.4628, 53.1786, 54.4371, 55.8303, 56.4794, 56.4286, 56.4234, 55.8191, 55.5793, 55.2921, 55.6208, 55.3625, 54.8602, 54.2856, 54.0883, 53.7268, 52.8946, 52.3683, 51.5014, 51.092, 50.7026], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.875, 45.5726, 45.8705, 45.978, 45.9087, 45.8317, 45.7906, 45.7058, 45.7719, 45.7841, 45.7761, 45.4974, 45.1643, 44.9106, 44.5381, 44.2488, 44.0584, 43.9814, 43.7022, 43.4925, 43.2789, 43.0905, 42.8342, 42.5976, 42.3264, 42.1096, 41.9659, 42.4453, 42.9077, 43.226, 43.3473, 43.6142, 43.4414, 42.9708, 42.4784, 42.1185, 41.8787, 41.414, 40.9746, 40.6199, 40.2799, 39.9961, 39.7869, 39.5691, 39.3816, 39.1881, 38.9988, 38.6179, 38.2162, 37.9194, 37.5747, 37.1438, 36.5587, 36.1912, 35.6635, 35.3717, 35.2363, 34.9567, 34.7084, 34.4838, 34.3615, 34.1985, 34.0082, 33.855, 33.7926, 33.641, 33.3513, 32.275, 31.4298, 30.6412, 30.0945, 29.4521, 29.4995, 31.0472, 32.1856, 33.1441, 34.0875, 35.4125, 36.6065, 37.9583, 38.9908, 40.1727, 41.0134, 41.4502, 42.0073, 42.5685, 43.362, 44.7085, 45.6505, 46.1695, 46.6486, 47.3487, 47.9822, 48.3458, 48.8272, 49.3674, 49.6467, 49.6375, 49.3625, 48.847, 48.5473, 48.238, 48.5011, 48.72, 49.0324, 49.2293, 49.3599, 49.4875, 49.4363, 49.4328, 49.225, 49.3178, 49.5542, 49.7871, 49.8931, 49.9033, 50.5316, 51.519, 52.3363, 53.2662, 53.8503, 54.0741, 54.2956, 54.1818, 54.2121, 54.1919, 54.4688, 54.4432, 54.2677, 54.0231, 53.9447, 53.7691, 53.3291, 53.0121, 52.4966, 52.1874, 51.8791], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.4683, 45.2994, 45.0865, 44.9196, 44.6668, 44.4625, 44.3197, 44.2507, 44.0442, 43.8801, 43.7104, 43.5549, 43.3513, 43.1577, 42.9378, 42.7515, 42.6127, 42.8958, 43.1799, 43.378, 43.4504, 43.6245, 43.5068, 43.1838, 42.8365, 42.5696, 42.378, 42.031, 41.6936, 41.4069, 41.1258, 40.879, 40.6803, 40.4751, 40.2896, 40.1, 39.9129, 39.5959, 39.2607, 38.9923, 38.6896, 38.3257, 37.8531, 37.5206, 37.0774, 36.7885, 36.6054, 36.3276, 36.071, 35.8309, 35.6612, 35.4669, 35.2561, 35.0719, 34.9511, 34.7736, 34.5044, 33.7008, 33.0363, 32.3985, 31.9147, 31.3621, 31.271, 32.2051, 32.9016, 33.5047, 34.1205, 35.016, 35.8504, 36.8149, 37.5882, 38.4792, 39.158, 39.5736, 40.0721, 40.5771, 41.2431, 42.2919, 43.086, 43.603, 44.0932, 44.7323, 45.3302, 45.7476, 46.2413, 46.7742, 47.1307, 47.2867, 47.2521, 47.0391, 46.9527, 46.8461, 47.1141, 47.3519, 47.6517, 47.8742, 48.0501, 48.221, 48.2681, 48.3411, 48.2707, 48.3952, 48.6148, 48.8332, 48.9666, 49.0332, 49.515, 50.2495, 50.885, 51.6086, 52.1112, 52.375, 52.6347, 52.6647, 52.7831, 52.8616, 53.1351, 53.2038, 53.1648, 53.0703, 53.0787, 53.0155, 52.7662, 52.5877, 52.2659, 52.0713, 51.87], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.214, 44.2899, 44.1923, 43.9691, 43.7271, 43.53, 43.3759, 43.1258, 42.8778, 42.6571, 42.4372, 42.2357, 42.0618, 41.8829, 41.7149, 41.5437, 41.3734, 41.1235, 40.8598, 40.6339, 40.3855, 40.0979, 39.7411, 39.465, 39.1193, 38.8636, 38.6709, 38.4211, 38.183, 37.9543, 37.7678, 37.5671, 37.3567, 37.1623, 37.0069, 36.8184, 36.5745, 36.0049, 35.5106, 35.0259, 34.6288, 34.1865, 34.0204, 34.4803, 34.8144, 35.106, 35.4176, 35.911, 36.3831, 36.9485, 37.4132, 37.9617, 38.3946, 38.6772, 39.0153, 39.3638, 39.8162, 40.5096, 41.0622, 41.4558, 41.838, 42.3149, 42.7731, 43.1271, 43.53, 43.9602, 44.2872, 44.4936, 44.5821, 44.5573, 44.6021, 44.6295, 44.8793, 45.1115, 45.3816, 45.6059, 45.8017, 45.9938, 46.1098, 46.2388, 46.2784, 46.4322, 46.6427, 46.8528, 47.0115, 47.1287, 47.4962, 48.0219, 48.4955, 49.029, 49.4357, 49.701, 49.9637, 50.0867, 50.2598, 50.4064, 50.6689, 50.8074, 50.8777, 50.91, 50.9998, 51.0429, 50.9687, 50.9307, 50.8001, 50.7393, 50.6691], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.68, 48.08, 46.433333, 45.546666, 44.266665, 43.48, 42.54, 42.063333, 42.053332, 42.689999, 43.083332, 44.316666, 44.529999, 46.163332, 47.133332, 47.279999, 47.43, 47.156666, 46.363333, 45.626666, 47.673333, 48.19, 48.053334, 47.29, 46.473333, 45.723334, 45.260001, 45.550001, 45.713335, 45.766668, 44.83, 43.78, 43.09, 42.16, 41.723333, 41.816667, 42.283333, 41.933333, 41.83, 41.61, 41.423333, 41.0, 40.75, 40.346666, 40.159999, 40.236666, 42.493332, 44.409999, 45.513333, 45.6, 45.940001, 44.46, 42.226667, 40.346666, 39.33, 38.999999, 38.24, 37.733333, 37.49, 37.216666, 37.136666, 37.376666, 37.463333, 37.536666, 37.503332, 37.399999, 36.57, 35.726667, 35.323333, 34.82, 34.103333, 32.979999, 32.69, 31.83, 31.916666, 32.566667, 32.606666, 32.576666, 32.569999, 32.733333, 32.673334, 32.550001, 32.500001, 32.713335, 32.536668, 31.893334, 28.536667, 26.306667, 24.593333, 24.133333, 23.643333, 25.836667, 32.77, 37.296667, 40.25, 42.313333, 44.713333, 45.893333, 47.876666, 48.673333, 49.9, 49.77, 48.44, 47.833333, 47.66, 48.546667, 51.666667, 53.253333, 53.073333, 52.673333, 52.986666, 53.093333, 52.7, 53.026667, 53.566667, 53.153333, 51.936666, 50.083333, 47.633333, 46.396667, 45.613333, 47.196667, 48.616666, 50.166666, 50.879999, 51.066665, 50.933333, 50.236667, 49.813334, 48.846667, 49.120001, 49.953334, 50.78, 51.036667, 50.893334, 52.733334, 55.620001, 57.633333, 59.773333, 60.266667, 59.066667, 57.953334, 56.04, 55.06, 54.42, 55.173333, 54.9, 54.239999, 53.313333, 53.073334, 52.52, 51.316667, 50.733334, 49.523333, 49.136666, 48.913333], "10": [50.684545, 49.521818, 48.682727, 47.9, 46.67909, 45.598181, 44.387272, 43.512727, 43.022726, 42.974545, 42.971817, 43.533636, 43.684545, 44.713635, 45.547272, 45.985454, 46.462727, 46.632727, 46.511818, 46.234545, 47.328182, 47.628182, 47.575455, 47.155455, 46.777272, 46.512727, 46.181819, 46.169092, 46.064547, 45.91091, 45.219092, 44.542728, 44.079091, 43.424546, 42.938182, 42.653636, 42.608182, 42.192727, 41.956363, 41.754545, 41.642727, 41.395455, 41.168182, 40.870909, 40.650909, 40.557272, 41.657272, 42.743636, 43.525454, 43.902727, 44.520909, 44.26, 43.373636, 42.393636, 41.612727, 41.02, 39.972727, 39.070909, 38.441818, 37.939999, 37.61909, 37.549999, 37.49909, 37.484545, 37.428181, 37.36909, 36.953636, 36.465454, 36.148181, 35.724545, 35.123636, 34.227272, 33.763636, 33.014545, 32.746363, 32.81, 32.632727, 32.513636, 32.431817, 32.554545, 32.597273, 32.565455, 32.548182, 32.681819, 32.587274, 32.209092, 30.337273, 28.897273, 27.574546, 26.737273, 25.769091, 26.17, 29.484546, 32.056364, 34.313636, 36.533636, 39.427273, 41.84, 44.324545, 45.942727, 47.599091, 48.309091, 48.054545, 48.111818, 48.2, 48.730909, 50.319091, 51.207273, 51.338181, 51.481818, 52.090909, 52.652727, 52.723636, 52.972727, 53.310909, 53.129091, 52.421818, 51.35, 49.911818, 48.921818, 47.959091, 48.190909, 48.440909, 48.927273, 49.275454, 49.594545, 49.962727, 49.991818, 50.062727, 49.643636, 49.732728, 50.023637, 50.336364, 50.427273, 50.374546, 51.523637, 53.365455, 54.876364, 56.548182, 57.498182, 57.645455, 57.720001, 57.110909, 56.736364, 56.205455, 56.165454, 55.587273, 54.84, 54.065454, 53.752727, 53.352727, 52.490909, 51.915455, 50.96, 50.43, 49.931818], "20": [48.879048, 48.572381, 48.380476, 48.19, 47.725238, 47.251428, 46.651905, 46.154285, 45.724285, 45.424285, 45.105238, 45.071666, 44.853333, 45.096428, 45.268809, 45.307618, 45.420238, 45.449999, 45.413809, 45.357142, 46.054761, 46.394762, 46.549047, 46.527619, 46.492142, 46.473333, 46.392619, 46.436191, 46.410477, 46.350001, 46.01, 45.592381, 45.242858, 44.759048, 44.361191, 44.067381, 43.890238, 43.523333, 43.224524, 42.919524, 42.635238, 42.317143, 42.033809, 41.725, 41.470952, 41.293333, 41.748095, 42.221428, 42.590476, 42.79119, 43.154762, 43.088333, 42.708571, 42.28119, 41.954762, 41.727381, 41.265, 40.813333, 40.424762, 40.037381, 39.693809, 39.416904, 39.123809, 38.853809, 38.570237, 38.285237, 37.806904, 37.328571, 36.978333, 36.604999, 36.16119, 35.584523, 35.22119, 34.690238, 34.379047, 34.225476, 33.941666, 33.684999, 33.449523, 33.318333, 33.153095, 32.967143, 32.826905, 32.787143, 32.673096, 32.431191, 31.406429, 30.571905, 29.765953, 29.183572, 28.498334, 28.487857, 29.987143, 31.162381, 32.207381, 33.282619, 34.785952, 36.209762, 37.830714, 39.173333, 40.689286, 41.887381, 42.681667, 43.575, 44.458333, 45.552619, 47.17881, 48.36, 49.059285, 49.635, 50.352143, 50.923333, 51.170476, 51.54119, 51.967143, 52.125238, 51.977381, 51.555476, 50.872619, 50.389048, 49.882143, 49.947143, 49.983571, 50.109524, 50.127381, 50.08238, 50.048333, 49.88, 49.781429, 49.48619, 49.490714, 49.665714, 49.870238, 49.969048, 49.994048, 50.659524, 51.724048, 52.658334, 53.719524, 54.437143, 54.784762, 55.099524, 55.074286, 55.171429, 55.209048, 55.528095, 55.54, 55.382857, 55.122619, 54.994286, 54.732857, 54.181429, 53.723571, 53.046666, 52.542619, 52.013571], "30": [47.296775, 47.184516, 47.149248, 47.112796, 46.901613, 46.685914, 46.389785, 46.154301, 45.971613, 45.876236, 45.742043, 45.781828, 45.678602, 45.875591, 46.011612, 46.036559, 46.097526, 46.086451, 45.989784, 45.847311, 46.204623, 46.328172, 46.339462, 46.236129, 46.129462, 46.057634, 45.961828, 45.975914, 45.977312, 45.98086, 45.811936, 45.597312, 45.418602, 45.14871, 44.920323, 44.742688, 44.629893, 44.370323, 44.141505, 43.898925, 43.665484, 43.378817, 43.101613, 42.794194, 42.526129, 42.311398, 42.522796, 42.754408, 42.916236, 42.962903, 43.116236, 43.001935, 42.68957, 42.350322, 42.085161, 41.891828, 41.543226, 41.198709, 40.903871, 40.614731, 40.360322, 40.150107, 39.929569, 39.726236, 39.514085, 39.301182, 38.957204, 38.592258, 38.286774, 37.94344, 37.534408, 37.01086, 36.617204, 36.107742, 35.743655, 35.482688, 35.129569, 34.81129, 34.525161, 34.323763, 34.111182, 33.898602, 33.71957, 33.605269, 33.436344, 33.178172, 32.387742, 31.716559, 31.058065, 30.542796, 29.953656, 29.820323, 30.723226, 31.430968, 32.07871, 32.767527, 33.763118, 34.727527, 35.846667, 36.803011, 37.895914, 38.794516, 39.435054, 40.157527, 40.882903, 41.768925, 43.044301, 44.078387, 44.838817, 45.565376, 46.433871, 47.256452, 47.890215, 48.585484, 49.30828, 49.841183, 50.15, 50.219032, 50.057204, 49.963548, 49.799355, 49.955699, 50.053871, 50.218602, 50.305914, 50.341935, 50.368172, 50.275699, 50.210107, 50.008817, 50.001183, 50.099355, 50.204409, 50.224731, 50.179247, 50.548602, 51.189785, 51.772043, 52.471505, 52.973118, 53.250645, 53.536344, 53.603979, 53.75914, 53.879678, 54.20129, 54.325484, 54.336452, 54.276774, 54.297204, 54.230538, 53.958925, 53.746129, 53.380215, 53.130215, 52.864839], "50": [45.995216, 45.887843, 45.853647, 45.844235, 45.743765, 45.645569, 45.500706, 45.39353, 45.317529, 45.293451, 45.245725, 45.299608, 45.272784, 45.436941, 45.572666, 45.643764, 45.740941, 45.796745, 45.80698, 45.792274, 46.072549, 46.205255, 46.26251, 46.24451, 46.22047, 46.209294, 46.179765, 46.208118, 46.214902, 46.210157, 46.088745, 45.933294, 45.795725, 45.598471, 45.421373, 45.276196, 45.171608, 44.982431, 44.810902, 44.629882, 44.456902, 44.254275, 44.055255, 43.837294, 43.637725, 43.469333, 43.558706, 43.66298, 43.73251, 43.738627, 43.814549, 43.720627, 43.498784, 43.254667, 43.051725, 42.887137, 42.622784, 42.353725, 42.106274, 41.855176, 41.619333, 41.408, 41.191568, 40.984392, 40.776392, 40.571137, 40.287098, 39.989255, 39.728235, 39.443764, 39.118353, 38.727568, 38.417333, 38.037921, 37.746431, 37.517686, 37.233215, 36.960588, 36.69898, 36.481333, 36.251921, 36.012862, 35.789333, 35.605098, 35.387765, 35.11498, 34.516039, 33.986667, 33.461333, 33.019019, 32.528745, 32.311372, 32.721804, 33.020157, 33.286549, 33.582588, 34.070823, 34.556314, 35.153059, 35.667804, 36.281137, 36.796235, 37.172353, 37.609569, 38.062863, 38.626588, 39.440275, 40.124157, 40.656823, 41.182549, 41.80698, 42.418314, 42.930667, 43.494549, 44.089177, 44.584078, 44.959294, 45.213294, 45.347804, 45.544, 45.715569, 46.101059, 46.46302, 46.857843, 47.200627, 47.509294, 47.808823, 48.025294, 48.246392, 48.369804, 48.597882, 48.874941, 49.144471, 49.35549, 49.517333, 49.920118, 50.475137, 50.968314, 51.511137, 51.917529, 52.171373, 52.407294, 52.493059, 52.627961, 52.734235, 52.952863, 53.046745, 53.07302, 53.060353, 53.105804, 53.104667, 52.987294, 52.903137, 52.721412, 52.604157, 52.474078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6675, -0.1241, -0.7958, -0.9628, -0.5793, 0.0877, 0.4029, 1.0309, 1.1397, 1.3405, 1.4885, 1.2092, 1.1414, 0.9876, 0.9598, 0.4449, 0.566, 0.2712, 0.0926, 0.1965, -0.5807, -0.9397, -1.43, -1.8715, -1.8668, -1.9762, -1.8514, -1.326, -1.0114, -0.942, -0.7133, -0.6001, -0.2435, 0.0148, 0.0148, -0.1778, -0.5103, -0.888, -1.0998, -1.5881, -2.0404, -2.0681, -1.8084, -1.0481, -0.3453, 0.1144, -0.3165, -0.9145, -1.6409, -2.2007, -2.2377, -2.165, -2.1328, -2.3125, -2.5002, -2.7356, -2.5668, -2.1561, -1.8781, -1.4669, -1.3599, -1.4338, -1.7055, -1.9768, -2.1687, -2.3348, -2.3508, -2.594, -2.7132, -2.9111, -2.8634, -2.6502, -3.2774, -3.8133, -4.4041, -4.8403, -4.7966, -4.3768, -3.7168, -3.1344, -2.5168, -2.4828, -3.3408, -4.198, -4.9564, -5.3059, -5.2855, -4.8016, -2.6049, -0.8364, 1.114, 2.5613, 3.0336, 3.8601, 4.9526, 5.8083, 6.2724, 6.6311, 6.2543, 6.3745, 5.9735, 5.7749, 6.8418, 7.2474, 7.4574, 7.4385, 6.9438, 6.7746, 6.7229, 6.8043, 6.7636, 6.6386, 7.1713, 7.3023, 7.0655, 6.8844, 6.3412, 6.07, 4.8673, 3.9746, 3.0159, 2.0597, 1.8943, 1.3468, 0.6561, 0.0497, -0.2084, -0.0893, 0.4268, 0.7684, 0.9878, 1.1713, 0.9687, 1.0913, 1.6741, 1.838, 1.7556, 1.5477, 0.9104, 0.4496, 0.2758, 0.4291, 0.6431, 0.9463, 1.4743, 1.642, 1.7738, 1.2795, 0.7343, -0.0157, -0.556, -0.5441], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.72, 49.04, 50.55, 48.07, 45.44, 44.09, 60.25, 52.7, 49.45, 46.29, 46.02, 46.7, 45.67, 49.26, 48.12, 47.65, 41.37, 39.7, 41.21, 38.12, 39.74, 42.19, 45.37, 40.13, 41.62, 41.01, 41.19, 38.83, 38.7, 37.06, 38.46, 41.06, 61.42, 62.08, 58.31, 52.59, 56.89, 45.24, 38.75, 37.53, 40.15, 42.75, 37.67, 37.3, 38.75, 38.32, 39.22, 41.06, 40.27, 40.68, 39.94, 39.48, 33.39, 31.95, 35.46, 33.34, 30.3, 26.09, 34.25, 29.95, 37.92, 42.78, 38.79, 38.97, 38.97, 42.42, 40.81, 39.49, 40.42, 44.08, 40.71, 35.97, 21.54, 26.55, 26.21, 32.6, 30.12, 48.23, 68.97, 64.15, 62.86, 63.7, 68.45, 68.35, 70.89, 66.84, 69.29, 64.54, 58.43, 60.45, 61.16, 64.61, 70.77, 65.39, 59.51, 59.62, 62.72, 62.72, 58.62, 60.63, 62.0, 57.68, 52.72, 48.19, 44.1, 47.12, 46.5, 55.47, 55.12, 56.87, 55.13, 54.14, 54.32, 50.64, 51.55, 47.08, 53.09, 56.0, 56.36, 53.73, 51.6, 63.0, 68.42, 66.51, 68.85, 62.5, 55.92, 56.23, 49.98, 52.4, 51.44, 56.72, 51.12, 48.29, 46.73, 49.66, 47.59, 42.48, 44.34, 40.38, 44.07, 43.55], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8434, 0.6715, 0.6488, 0.5838, 0.5101, 0.2193, -0.0788, -0.2717, -0.5393, -0.703, -0.7633, -0.7222, -0.8571, -0.9173, -0.9739, -1.0031, -1.0864, -1.1432, -1.2227, -1.2469, -1.2079, -0.653, -0.1869, 0.0967, 0.1781, 0.3715, 0.1718, -0.2499, -0.6333, -0.8546, -0.9465, -1.2151, -1.4277, -1.542, -1.63, -1.6604, -1.6254, -1.6034, -1.5599, -1.528, -1.4976, -1.6322, -1.7668, -1.7965, -1.863, -1.9936, -2.2366, -2.266, -2.4267, -2.3695, -2.1899, -2.156, -2.1007, -2.0335, -1.8899, -1.7997, -1.7444, -1.6653, -1.5205, -1.4694, -1.5404, -2.2604, -2.6912, -3.0178, -3.0999, -3.2524, -2.8084, -1.1681, -0.089, 0.6976, 1.3697, 2.2756, 2.9554, 3.6817, 4.0493, 4.4985, 4.6077, 4.3695, 4.2688, 4.189, 4.3182, 4.8966, 5.0627, 4.8559, 4.6464, 4.6528, 4.6047, 4.3391, 4.2093, 4.1473, 3.8759, 3.3998, 2.7647, 2.0121, 1.5393, 1.1194, 1.2323, 1.2907, 1.4176, 1.429, 1.3818, 1.337, 1.1471, 1.0211, 0.7393, 0.7453, 0.8693, 0.9725, 0.9544, 0.8576, 1.2905, 1.966, 2.409, 2.8881, 3.0153, 2.8252, 2.66, 2.2372, 1.9919, 1.7373, 1.7652, 1.5357, 1.2107, 0.8705, 0.7137, 0.4949, 0.0826, -0.1736, -0.5638, -0.7314, -0.8784], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2875, 0.0894, -0.0812, -0.2094, -0.3389, -0.4546, -0.5585, -0.6474, -0.7352, -0.8168, -0.898, -0.9678, -1.0158, -0.9432, -0.792, -0.6142, -0.4558, -0.2903, -0.1979, -0.2083, -0.2933, -0.4056, -0.5137, -0.654, -0.8088, -0.9554, -1.0903, -1.2043, -1.2885, -1.3515, -1.3932, -1.4202, -1.4356, -1.475, -1.5333, -1.586, -1.6414, -1.7118, -1.8168, -1.9066, -2.0106, -2.0824, -2.1039, -2.1143, -2.1116, -2.096, -2.0548, -2.0038, -1.9519, -1.8946, -1.8198, -1.7497, -1.7078, -1.8183, -1.9929, -2.1979, -2.3783, -2.5531, -2.6042, -2.317, -1.8714, -1.3576, -0.8121, -0.1946, 0.4354, 1.0847, 1.6776, 2.2418, 2.715, 3.0459, 3.2905, 3.4702, 3.6398, 3.8911, 4.1255, 4.2715, 4.3465, 4.4078, 4.4472, 4.4255, 4.3823, 4.3353, 4.2434, 4.0747, 3.8127, 3.4526, 3.0699, 2.6798, 2.3903, 2.1704, 2.0198, 1.9017, 1.7977, 1.7056, 1.5939, 1.4793, 1.3313, 1.2141, 1.1451, 1.1106, 1.0794, 1.035, 1.0861, 1.2621, 1.4915, 1.7708, 2.0197, 2.1808, 2.2766, 2.2688, 2.2134, 2.1182, 2.0476, 1.9452, 1.7983, 1.6127, 1.4329, 1.2453, 1.0128, 0.7755, 0.5076, 0.2598, 0.0322], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8268, -0.7924, -0.6821, -0.5128, -0.5182, -0.4627, -0.4154, -0.3557, -0.3512, -0.3264, -0.3247, -0.2791, -0.1921, 0.2902, 0.6051, 0.7109, 0.6339, 0.6618, 0.3697, -0.0416, -0.34, -0.449, -0.4328, -0.5611, -0.6189, -0.5866, -0.5397, -0.4561, -0.3369, -0.2519, -0.1667, -0.1078, -0.062, -0.1572, -0.2335, -0.2105, -0.2216, -0.2818, -0.4198, -0.3594, -0.4161, -0.2871, -0.086, -0.0417, 0.0109, 0.0625, 0.1649, 0.2041, 0.2075, 0.2293, 0.2993, 0.2803, 0.1674, -0.4421, -0.6983, -0.8199, -0.7216, -0.6993, -0.2042, 1.1489, 1.7824, 2.0552, 2.1818, 2.4702, 2.52, 2.597, 2.3717, 2.2567, 1.8927, 1.3236, 0.9783, 0.7188, 0.6784, 1.0055, 0.9372, 0.5844, 0.2999, 0.245, 0.1575, -0.0864, -0.173, -0.188, -0.3675, -0.6749, -1.048, -1.4405, -1.5306, -1.5604, -1.158, -0.8797, -0.6022, -0.4727, -0.4159, -0.3686, -0.4468, -0.4582, -0.592, -0.4688, -0.2758, -0.1381, -0.125, -0.1774, 0.2044, 0.7039, 0.9175, 1.1173, 0.9956, 0.6444, 0.3834, -0.0316, -0.2215, -0.3809, -0.2824, -0.4095, -0.5876, -0.7422, -0.7192, -0.7504, -0.9302, -0.9491, -1.0714, -0.9912, -0.9106], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.95, 62.55, 50.19, 55.21, 47.1, 38.22, 33.59, 92.0, 64.0, 50.4, 29.02, 27.68, 16.13, 9.78, 26.97, 21.35, 19.1, 2.9, 3.54, 11.86, 0.0, 4.2, 16.23, 41.29, 12.9, 18.71, 15.48, 16.13, 4.52, 7.04, 2.36, 8.33, 18.52, 100.0, 63.64, 54.96, 40.5, 54.13, 18.18, 23.92, 19.88, 25.07, 30.26, 15.27, 14.12, 16.71, 15.56, 17.0, 23.88, 21.88, 24.71, 22.81, 38.78, 8.06, 18.18, 27.27, 16.88, 4.58, 2.09, 19.9, 0.51, 22.11, 41.28, 23.03, 25.0, 25.0, 39.72, 41.28, 33.03, 36.7, 51.38, 33.03, 21.05, 5.15, 14.43, 13.26, 27.48, 16.73, 70.61, 99.8, 88.21, 83.13, 69.94, 81.16, 77.47, 80.6, 75.14, 82.14, 75.55, 65.01, 69.84, 70.93, 73.68, 90.91, 74.59, 49.52, 50.0, 57.3, 57.3, 44.94, 53.93, 60.11, 47.75, 30.95, 3.26, 0.0, 9.92, 7.65, 39.94, 48.41, 56.89, 50.53, 47.0, 47.7, 35.34, 38.52, 31.28, 59.24, 74.41, 76.08, 64.71, 47.67, 91.26, 69.35, 65.33, 75.38, 61.81, 45.73, 46.73, 30.15, 36.55, 25.07, 42.94, 26.22, 17.0, 11.82, 10.97, 5.08, 0.0, 9.09, 4.1, 18.29, 15.85], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.23, 55.98, 50.83, 46.84, 39.64, 54.6, 63.2, 68.8, 47.81, 35.7, 24.28, 17.86, 17.63, 19.37, 22.47, 14.45, 8.51, 6.1, 5.13, 5.35, 6.81, 20.57, 23.47, 24.3, 15.7, 16.77, 12.04, 9.23, 4.64, 5.91, 9.74, 42.28, 60.72, 72.87, 53.03, 49.86, 37.6, 32.08, 20.66, 22.96, 25.07, 23.53, 19.88, 15.37, 15.46, 16.42, 18.81, 20.92, 23.49, 23.13, 28.77, 23.22, 21.67, 17.84, 20.78, 16.24, 7.85, 8.86, 7.5, 14.17, 21.3, 28.81, 29.77, 24.34, 29.91, 35.33, 38.01, 37.0, 40.37, 40.37, 35.15, 19.74, 13.54, 10.95, 18.39, 19.16, 38.27, 62.38, 86.21, 90.38, 80.43, 78.08, 76.19, 79.74, 77.74, 79.29, 77.61, 74.23, 70.13, 68.59, 71.48, 78.51, 79.73, 71.67, 58.04, 52.27, 54.87, 53.18, 52.06, 52.99, 53.93, 46.27, 27.32, 11.4, 4.39, 5.86, 19.17, 32.0, 48.41, 51.94, 51.47, 48.41, 43.35, 40.52, 35.05, 43.01, 54.98, 69.91, 71.73, 62.82, 67.88, 69.43, 75.31, 70.02, 67.51, 60.97, 51.42, 40.87, 37.81, 30.59, 34.85, 31.41, 28.72, 18.35, 13.26, 9.29, 5.35, 4.72, 4.4, 10.49, 12.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.05, -37.45, -49.81, -44.79, -52.9, -61.78, -66.41, -8.0, -36.0, -49.6, -70.98, -72.32, -83.87, -90.22, -73.03, -78.65, -80.9, -97.1, -96.46, -88.14, -100.0, -95.8, -83.77, -58.71, -87.1, -81.29, -84.52, -83.87, -95.48, -92.96, -97.64, -91.67, -81.48, -0.0, -36.36, -45.04, -59.5, -45.87, -81.82, -76.08, -80.12, -74.93, -69.74, -84.73, -85.88, -83.29, -84.44, -83.0, -76.12, -78.12, -75.29, -77.19, -61.22, -91.94, -81.82, -72.73, -83.12, -95.42, -97.91, -80.1, -99.49, -77.89, -58.72, -76.97, -75.0, -75.0, -60.28, -58.72, -66.97, -63.3, -48.62, -66.97, -78.95, -94.85, -85.57, -86.74, -72.52, -83.27, -29.39, -0.2, -11.79, -16.87, -30.06, -18.84, -22.53, -19.4, -24.86, -17.86, -24.45, -34.99, -30.16, -29.07, -26.32, -9.09, -25.41, -50.48, -50.0, -42.7, -42.7, -55.06, -46.07, -39.89, -52.25, -69.05, -96.74, -100.0, -90.08, -92.35, -60.06, -51.59, -43.11, -49.47, -53.0, -52.3, -64.66, -61.48, -68.72, -40.76, -25.59, -23.92, -35.29, -52.33, -8.74, -30.65, -34.67, -24.62, -38.19, -54.27, -53.27, -69.85, -63.45, -74.93, -57.06, -73.78, -83.0, -88.18, -89.03, -94.92, -100.0, -90.91, -95.9, -81.71, -84.15], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7964, 3.7038, 3.7393, 3.6936, 3.6441, 3.5802, 3.9102, 3.9559, 3.8412, 3.824, 3.683, 3.5235, 3.3075, 3.2284, 3.1335, 3.0275, 3.0541, 3.0146, 2.9457, 2.8424, 2.7429, 2.7899, 2.8406, 2.9198, 2.8149, 2.7067, 2.6276, 2.5363, 2.4338, 2.3456, 2.2638, 2.2342, 2.5711, 2.7624, 2.908, 3.0681, 3.1704, 3.3582, 3.6505, 3.504, 3.393, 3.3114, 3.3391, 3.2042, 3.1289, 2.9804, 2.9247, 2.9729, 2.9034, 2.7996, 2.7211, 2.6624, 2.6829, 2.6449, 2.5595, 2.4874, 2.4383, 2.482, 2.4404, 2.4447, 2.6594, 2.6587, 2.6616, 2.5644, 2.4669, 2.3836, 2.3205, 2.2761, 2.2778, 2.2009, 2.2079, 2.2645, 2.767, 2.7087, 2.6724, 2.6672, 2.6731, 2.9536, 3.8748, 3.9837, 4.0992, 4.6028, 5.2312, 5.5111, 5.8281, 5.744, 5.7159, 5.5219, 5.5524, 5.4094, 5.1623, 5.2757, 5.556, 5.5592, 5.9407, 5.6306, 5.5998, 5.4356, 5.3116, 5.3751, 5.3126, 5.4402, 5.2874, 5.1704, 5.0832, 4.9594, 4.7873, 4.9025, 4.7381, 4.5139, 4.3201, 4.1329, 3.9877, 3.8814, 4.0328, 3.909, 3.8905, 3.8269, 3.7035, 3.6319, 3.4867, 3.7912, 4.4633, 4.5016, 4.4444, 4.5983, 4.5128, 4.4833, 4.5059, 4.384, 4.2209, 4.4694, 4.4573, 4.2961, 4.2321, 4.1155, 3.9787, 3.9052, 3.7691, 3.707, 3.6565, 3.5953], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4683, 1.1651, 0.8024, 0.6378, 0.4799, 0.4538, 0.4664, 0.3896, 0.5265, 0.4458, 0.4073, 0.058, 0.0296, 0.1149, 0.0261, 0.1236, 0.2261, 0.3402, 0.1669, 0.2338, 0.2346, 0.2322, 0.1492, 0.1698, 0.1379, 0.2056, 0.294, 1.0407, 1.047, 0.9231, 0.7456, 0.8874, 0.4272, 0.1234, 0.0974, 0.2051, 0.3011, 0.1218, 0.1434, 0.2067, 0.2175, 0.2567, 0.3048, 0.2973, 0.3142, 0.3094, 0.3134, 0.1906, 0.1625, 0.2257, 0.1688, -0.0192, -0.178, 0.0883, -0.0377, 0.1957, 0.3536, 0.2047, 0.2378, 0.2628, 0.3709, 0.3309, 0.3002, 0.3432, 0.4712, 0.34, 0.0559, -0.4783, -0.1504, -0.0544, 0.1186, 0.077, 0.4964, 1.2222, 0.9988, 0.9135, 0.8988, 0.9925, 0.9279, 0.9443, 0.8485, 0.8696, 0.7811, 0.6824, 0.7035, 0.6977, 0.7422, 0.8623, 0.7723, 0.6676, 0.655, 0.7653, 0.7997, 0.6449, 0.7252, 0.7831, 0.6017, 0.3585, 0.1307, -0.0101, 0.1486, 0.1594, 0.5397, 0.5087, 0.5794, 0.502, 0.4659, 0.4985, 0.3719, 0.4182, 0.2558, 0.5209, 0.6791, 0.696, 0.6111, 0.5512, 1.1117, 1.2193, 1.0489, 1.0684, 0.8761, 0.6806, 0.6753, 0.4778, 0.5523, 0.5147, 0.6785, 0.497, 0.3856, 0.3171, 0.3836, 0.2931, 0.1068, 0.1819, 0.0586, 0.1698, 0.1864], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2415, 0.007, -0.0075, -0.0127, -0.0221, -0.0107, -0.0103, -0.0053, 0.0033, -0.0291, -0.0533, -0.0516, -0.1058, -0.0147, -0.061, -0.0941, -0.0637, 0.0322, -0.0054, 0.0052, 0.0159, -0.4855, -0.4101, -0.3889, -0.4034, -0.4037, -0.4278, -0.0658, -0.3253, -0.2765, -0.3183, -0.2575, -0.2913, -0.2868, -0.2779, -0.2678, -0.251, -0.303, -0.2643, -0.2627, -0.2608, -0.2637, -0.2624, -0.2687, -0.263, -0.2575, -0.2544, -0.4373, -0.2739, -0.2897, -0.1649, -0.2956, -0.1807, -0.1636, -0.2013, -0.2278, -0.267, -0.2333, -0.2076, -0.1895, -0.1449, -0.1506, -0.0806, -0.0377, 0.0048, 0.0002, 0.0033, -0.0738, -0.0711, -0.0831, -0.0633, -0.0615, 0.133, 0.3907, 0.3503, 0.336, -0.0682, 0.0052, -0.2426, -0.2987, -0.3162, -0.2827, -0.2974, -0.3012, -0.2975, -0.2962, -0.2896, -0.2501, -0.2613, -0.2933, -0.2916, -0.2838, -0.301, -0.3522, -0.3458, -0.3342, -0.3056, -0.4105, -0.2991, -0.2137, -0.1667, -0.2509, -0.1772, -0.177, -0.1893, -0.2005, -0.2244, -0.3841, -0.3563, -0.2164, -0.2549, -0.2829, -0.2561, -0.2178, -0.2906, -0.3872, -0.0666, 0.0087, 0.058, 0.1021, 0.1118, 0.0891, 0.0555, 0.045, 0.0421, 0.0525, 0.086, 0.0824, 0.0727, 0.0836, 0.0972, 0.0796, 0.0591, 0.0535, 0.0472, 0.0599, -0.0358], "obv": [0, -2382000, -371000, 411000, -321000, -844000, -1415000, -932000, -343000, 308000, -1261000, 430000, -3327000, 5844000, 4235000, 3023000, 6024000, 5010000, 4604000, 4078000, 11833000, 9191000, 8320000, 7547788, 6964788, 7473788, 7377788, 7678788, 6765788, 6206788, 5366788, 5012788, 5329788, 5134788, 5332788, 6217788, 7221788, 5883788, 6222788, 6021788, 6332788, 5982788, 5376788, 4963788, 5274788, 6033788, 9443788, 18831788, 16749788, 13414788, 14716788, 13151788, 12346788, 11807788, 12270788, 12708788, 12175788, 11900788, 12243788, 12009788, 12291788, 13400788, 13103788, 13331788, 13122788, 12867788, 12623788, 12391106, 12577106, 12362106, 12107106, 11777106, 12089106, 11841106, 12849106, 13806106, 13347106, 13714117, 13714117, 14098211, 13767910, 13419643, 13673571, 14087935, 13744459, 13475357, 12414228, 12674280, 12503243, 12797247, 12549243, 14072248, 18531414, 16448779, 15563191, 26197759, 49158773, 23661302, 45403977, 41525537, 47294875, 45523581, 43836826, 44508350, 45300497, 47271333, 51522349, 48918530, 43368974, 44107634, 45585703, 45585703, 44950986, 46526182, 47860398, 45986658, 45184362, 43973281, 43309073, 43759154, 43486951, 44406694, 43401521, 43747114, 43417762, 42918753, 43359011, 42738006, 44563340, 44034175, 44449281, 45369195, 45885679, 45431558, 45052452, 49339300, 60622325, 57805692, 59996456, 57143907, 56286229, 57566955, 56542703, 57138653, 56492957, 59298748, 57738345, 56912548, 55865149, 56355336, 55917024, 55202552, 55428861, 54899466, 55049826, 54839727], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.35, 14.68, 14.67, 13.84, 13.45, 13.28, 13.16, 13.05, 12.47, 11.86, 11.39, 10.95, 10.44, 9.7, 9.03, 8.67, 8.48, 8.23, 7.89, 9.88, 12.86, 14.31, 15.46, 15.98, 16.09, 16.22, 16.34, 16.15, 15.64, 15.5, 15.69, 15.36, 15.05, 14.41, 13.72, 13.07, 12.47, 11.67, 10.84, 10.88, 11.51, 12.1, 12.55, 13.39, 14.86, 16.22, 17.2, 16.41, 15.68, 15.69, 15.88, 15.86, 15.55, 15.13, 15.32, 15.72, 15.57, 16.1, 17.35, 20.38, 23.2, 25.92, 27.21, 28.48, 27.45, 28.15, 28.82, 29.53, 30.93, 32.42, 33.96, 35.61, 37.02, 38.4, 39.68, 38.97, 38.31, 37.91, 38.33, 39.35, 40.31, 40.18, 39.9, 40.21, 40.56, 40.23, 39.19, 38.31, 37.96, 36.98, 35.25, 33.03, 30.96, 29.04, 28.41, 28.05, 27.72, 27.48, 26.95, 26.64, 25.65, 25.62, 25.08, 24.94, 25.33, 25.69, 25.81, 25.92, 27.25, 29.66, 31.9, 34.1, 34.61, 35.08, 35.15, 34.46, 33.82, 33.18, 33.48, 33.76, 33.9, 33.6, 33.33, 33.07, 31.59, 30.07, 28.0, 26.04, 24.53], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.41, 19.43, 20.16, 18.95, 17.84, 16.86, 25.2, 23.49, 22.47, 20.96, 20.21, 19.61, 19.4, 22.0, 22.87, 21.98, 20.23, 19.03, 18.08, 17.4, 16.75, 21.3, 19.43, 21.1, 20.32, 19.63, 18.77, 18.06, 17.48, 16.84, 16.51, 18.42, 29.31, 37.48, 33.06, 29.1, 26.15, 22.92, 19.58, 18.94, 19.85, 20.72, 19.08, 18.46, 20.3, 19.78, 20.68, 23.45, 22.3, 21.47, 20.52, 20.01, 18.43, 17.36, 16.66, 16.35, 15.49, 14.13, 13.34, 13.54, 18.94, 17.59, 16.32, 15.73, 16.05, 16.77, 16.61, 15.73, 14.59, 16.3, 15.08, 13.66, 10.38, 9.84, 9.27, 13.98, 12.95, 21.64, 44.54, 40.41, 37.51, 40.17, 35.28, 33.04, 31.71, 29.87, 28.75, 27.64, 25.52, 24.32, 25.26, 29.79, 33.08, 30.83, 26.79, 26.24, 29.6, 28.98, 27.54, 25.27, 24.41, 25.55, 24.41, 23.18, 21.89, 20.84, 20.04, 25.24, 25.91, 25.25, 25.0, 24.26, 24.61, 23.47, 27.18, 26.04, 27.04, 29.82, 28.62, 27.1, 26.21, 33.31, 41.64, 38.33, 37.98, 34.09, 32.25, 30.15, 27.85, 26.58, 25.64, 29.67, 27.63, 26.62, 25.09, 23.96, 23.01, 21.77, 20.95, 19.78, 18.62, 19.17], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.15, 14.8, 13.61, 13.86, 14.32, 15.53, 13.2, 12.12, 15.31, 18.39, 17.73, 17.31, 17.12, 16.29, 15.58, 16.39, 21.52, 22.5, 22.59, 21.99, 21.16, 19.32, 21.01, 18.98, 18.28, 18.18, 18.75, 18.18, 18.91, 18.98, 18.27, 17.19, 13.87, 11.98, 16.59, 15.53, 16.44, 16.11, 28.14, 27.22, 26.11, 24.84, 25.12, 26.65, 25.34, 24.7, 23.38, 21.35, 20.3, 19.55, 21.04, 19.97, 23.19, 25.9, 24.85, 23.74, 25.42, 28.66, 27.06, 25.09, 21.41, 19.89, 22.47, 22.77, 21.98, 21.13, 20.15, 22.53, 22.31, 21.45, 24.06, 27.46, 41.26, 39.14, 38.57, 35.89, 34.19, 28.73, 20.33, 18.37, 16.57, 13.71, 11.2, 9.87, 8.67, 8.6, 8.03, 7.71, 13.81, 13.17, 12.81, 11.64, 10.26, 9.52, 11.88, 12.28, 11.46, 10.97, 12.97, 14.96, 14.06, 12.75, 14.88, 17.93, 20.17, 19.19, 18.46, 16.74, 16.08, 15.68, 15.21, 16.15, 15.54, 18.14, 16.21, 18.09, 16.87, 15.93, 15.28, 15.46, 14.95, 12.77, 10.07, 9.27, 8.72, 14.19, 13.43, 14.15, 16.56, 15.8, 15.41, 13.51, 12.58, 12.62, 13.58, 12.97, 12.46, 17.0, 17.02, 19.34, 18.41, 17.38], "ad": [-1801000.0, -3450074.0, -3639793.0, -3568702.0, -4257644.0, -4153043.0, -4447752.0, -4645344.0, -4291946.0, -3640946.0, -4438307.0, -2747307.0, -6041910.0, -5235670.0, -4674394.0, -5837915.0, -7124056.0, -7680123.0, -8031990.0, -8328463.0, -1519195.0, -3754730.0, -4143899.0, -4444205.0, -4680557.0, -4557694.0, -4653694.0, -4516875.0, -5429875.0, -5717844.0, -6409609.0, -6650329.0, -6534353.0, -6729353.0, -6844854.0, -7287354.0, -6455468.0, -7793468.0, -7922054.0, -7999361.0, -7941049.0, -8239196.0, -8294288.0, -8604037.0, -8733621.0, -8959272.0, -5549272.0, -11897355.0, -12027480.0, -14196847.0, -13386712.0, -14897748.0, -14793700.0, -14827388.0, -14720542.0, -14555076.0, -15088076.0, -15040663.0, -15128407.0, -15161836.0, -15174655.0, -15636738.0, -15785238.0, -15887446.0, -15838270.0, -15851691.0, -16012979.0, -15942633.0, -15756633.0, -15805182.0, -15961016.0, -16247737.0, -15935737.0, -16173817.0, -16368019.0, -16624775.0, -16879776.0, -16653923.0, -16617892.0, -16322433.0, -16388492.0, -16224602.0, -16058996.0, -15851813.0, -15836879.0, -15826912.0, -16633370.0, -16542001.0, -16456482.0, -16343404.0, -16483188.0, -14960183.0, -10531769.0, -10686039.0, -11144648.0, -18345636.0, -16632128.0, -34327084.0, -44745453.0, -47205971.0, -45534476.0, -47305770.0, -47971968.0, -47451774.0, -47431461.0, -47212479.0, -44532491.0, -46299371.0, -51441623.0, -51256957.0, -50802166.0, -51242870.0, -51637424.0, -50875231.0, -50134000.0, -51321582.0, -51829703.0, -52708982.0, -53373190.0, -53366265.0, -53424975.0, -52727239.0, -53268488.0, -53052492.0, -53272060.0, -53418829.0, -53691369.0, -54088811.0, -55366544.0, -55826687.0, -55573011.0, -55511685.0, -55241146.0, -55358880.0, -55737986.0, -52446795.0, -51592017.0, -51028690.0, -50258963.0, -49688451.0, -50442168.0, -50848250.0, -51744471.0, -51616767.0, -51463029.0, -50260548.0, -50572627.0, -51323353.0, -52247528.0, -52206679.0, -52605145.0, -53319617.0, -53274355.0, -53621200.0, -53546020.0, -53613552.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1052500.0, 1029300.0, 960200.0, 1134800.0, 1973700.0, 2061400.0, 2130300.0, 2373300.0, 2426400.0, 2408100.0, 2395600.0, 3014200.0, 3109300.0, 2820700.0, 1980821.2, 1878221.2, 1807921.2, 1517421.2, 1446121.2, 1496821.2, 1500121.2, 808621.2, 579821.2, 524421.2, 466700.0, 428200.0, 465800.0, 556600.0, 660300.0, 602900.0, 567100.0, 514200.0, 513800.0, 542700.0, 564500.0, 575800.0, 563200.0, 803800.0, 1608800.0, 1783100.0, 2096500.0, 2195600.0, 2317100.0, 2337000.0, 2349600.0, 2364800.0, 2332700.0, 2045000.0, 1133700.0, 959800.0, 649700.0, 547700.0, 502100.0, 451300.0, 420200.0, 394800.0, 376500.0, 347600.0, 343368.2, 327668.2, 325768.2, 323068.2, 245168.2, 246668.2, 248668.2, 328568.2, 398768.2, 420268.2, 433701.1, 458341.7, 475251.1, 482781.2, 484607.9, 478800.7, 495437.1, 428984.7, 360194.9, 420407.8, 409711.9, 383575.0, 374566.0, 366336.3, 483810.1, 904333.9, 1071161.0, 1125372.2, 2161918.8, 4351907.3, 6875649.2, 9032813.0, 9391256.6, 9943390.0, 9968218.9, 9690977.8, 9549866.7, 9540522.6, 8674149.4, 6803149.6, 4513784.4, 2894472.5, 2580494.5, 2151367.6, 2086109.4, 1980905.6, 2071272.8, 2125479.7, 2115770.1, 1770898.1, 1631624.3, 1143089.5, 1114231.6, 993645.0, 973748.1, 1010793.7, 887833.4, 787347.0, 649873.9, 613670.1, 554662.5, 670775.1, 678683.5, 692973.8, 692990.9, 644122.0, 654974.8, 659950.2, 1038734.1, 2123010.8, 2342573.6, 2379116.6, 2611455.0, 2655712.2, 2691793.4, 2742570.2, 2756753.1, 2783412.1, 2635306.4, 1663044.2, 1463960.6, 1349624.1, 1113387.9, 1071451.3, 1014825.9, 935031.6, 928376.1, 878842.5, 619273.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.909, 0.5, 0.374, 0.351, 0.317, 0.294, 0.317, 0.375, 0.437, 0.401, 0.381, 0.356, 0.367, 0.419, 0.562, 0.599, 0.596, 0.838, 1.299, 1.378, 1.511, 1.872, 2.038, 2.06, 2.085, 2.106, 2.082, 1.802, 1.0, 0.861, 0.588, 0.504, 0.452, 0.406, 0.378, 0.355, 0.345, 0.326, 0.334, 0.32, 0.318, 0.316, 0.24, 0.244, 0.247, 0.319, 0.385, 0.448, 0.681, 0.788, 0.983, 1.07, 1.18, 1.221, 1.277, 1.117, 0.952, 1.061, 1.036, 0.984, 0.956, 0.938, 1.196, 1.665, 1.77, 1.793, 2.22, 2.514, 2.672, 2.744, 2.751, 2.764, 2.734, 2.625, 2.577, 2.58, 2.324, 1.763, 1.148, 0.705, 0.627, 0.518, 0.499, 0.473, 0.49, 0.498, 0.49, 0.411, 0.376, 0.262, 0.255, 0.228, 0.224, 0.239, 0.213, 0.19, 0.17, 0.2, 0.248, 0.427, 0.466, 0.542, 0.554, 0.531, 0.544, 0.554, 0.819, 1.413, 1.552, 1.702, 1.779, 1.835, 1.853, 1.871, 1.924, 1.974, 1.828, 1.134, 1.007, 0.92, 0.759, 0.727, 0.692, 0.649, 0.642, 0.61, 0.433], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.39, 156.73, 137.41, 51.01, 1.53, -12.55, -20.78, -37.37, -8.38, 2.16, -32.76, -140.61, -182.36, -167.25, -175.41, -144.13, -93.01, -99.82, -84.88, -94.68, -91.21, -90.74, -99.13, -106.47, -111.42, -99.4, -72.67, 97.42, 233.99, 151.01, 124.25, 99.23, 36.53, -146.3, -142.08, -106.84, -76.29, -97.19, -124.61, -95.65, -94.02, -80.94, -54.3, -60.1, -56.59, -64.0, -58.89, -87.72, -127.03, -124.0, -137.84, -173.69, -201.52, -156.58, -148.32, -88.35, -44.69, -79.49, -92.66, -78.56, -56.02, -55.26, -79.03, -75.31, -22.14, -60.35, -160.49, -455.3, -315.8, -228.64, -142.26, -128.03, -42.21, 193.09, 200.81, 177.88, 186.69, 174.47, 159.51, 146.87, 107.43, 100.7, 84.25, 54.75, 50.2, 55.49, 69.23, 99.89, 100.76, 88.61, 52.16, 79.68, 94.94, 54.4, 44.72, 68.86, 65.09, -41.49, -107.23, -149.01, -123.73, -111.37, -23.25, 9.25, 13.43, 5.11, -14.63, 1.18, -38.82, 6.71, -75.29, -23.81, 53.69, 52.91, 39.31, 25.76, 167.87, 300.05, 234.06, 224.47, 130.72, 79.84, 63.99, 17.24, 11.12, -0.05, 38.08, 3.58, -26.41, -42.25, -40.86, -56.22, -118.75, -120.41, -151.09, -133.9, -108.26], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6539, 6.9794, 5.0998, 2.3179, 6.1033, 5.1887, 27.3171, 16.368, 10.3286, 2.8409, 3.5591, -1.9438, 1.3544, -5.4026, -5.0672, -2.246, -9.5992, -9.3851, -5.9735, -8.0717, -20.4981, -13.2444, -7.9787, -9.2818, -7.9823, -9.141, -8.0178, -12.931, -12.0915, -13.0197, -6.5344, -3.3333, 10.5882, 15.3659, 11.4458, 5.3254, 6.7052, 1.827, -7.2289, -8.3636, -6.2954, -1.9802, -8.3023, -7.4214, -6.9913, -8.7438, -20.6383, -20.0846, -18.9189, -15.5056, -19.0683, -11.0048, -9.0909, -8.9947, -9.3023, -13.3838, -10.6757, -15.7609, -12.2148, -17.274, -12.6005, -10.1852, -13.8667, -13.9628, -13.3869, -10.7527, -6.7143, -6.3954, -7.6923, -3.207, -2.5719, -1.2903, -32.5688, -23.6542, -28.9877, -26.6569, -27.709, -7.4188, 41.422, 29.5181, 29.4027, 33.6956, 48.1481, 44.4277, 57.764, 59.4771, 133.1066, 109.4017, 96.9762, 89.9598, 105.1392, 69.9499, 25.6831, 26.9767, 20.9467, 18.9315, 12.5, 12.6173, 1.9685, 9.4262, 6.0311, 6.7347, 8.6623, -1.1628, -8.2463, -10.2161, -21.2174, -6.5934, -0.5871, 1.5625, -5.3704, -6.2963, -2.1235, -8.3333, -9.3578, -9.6558, 1.3118, 10.8021, 18.3163, 11.3786, 10.3753, 10.7843, 19.8819, 15.5769, 21.5264, 17.3913, 10.8481, 15.2196, 7.4899, 15.3439, 7.5697, 10.2317, 4.2308, 3.3399, 3.4, -5.8407, -14.4499, -18.2196, -19.4847, -19.8653, -12.3665, -13.2092], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 16.0, 16.0, 16.0, -80.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -84.0, -88.0, -88.0, -88.0, -88.0, 16.0, 16.0, 16.0, 16.0, 16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -100.0, -100.0, -92.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -52.0, -52.0, -52.0, -96.0, -100.0, -96.0, -92.0, -84.0, -84.0, -80.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 72.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -12.0, -12.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -72.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.025, -3.13, -2.88, -4.475, -3.9725, -3.3475, -2.4975, -4.8925, -4.67, -5.085, -5.12, -5.985, -5.82, -6.33, -5.6275, -4.735, 1.89, 2.3975, 1.6125, 0.0475, 1.865, -1.94, -4.825, -5.1925, -4.0175, -2.865, -5.225, -5.53, -5.125, -5.3425, -5.0325, -4.6975, -4.9875, -4.6875, -4.7775, -4.7875, -6.855, -7.1425, -6.23, -6.8175, -7.8575, -9.7075, -7.8775, -9.785, -7.7275, -6.2425, -7.7225, -7.0725, -6.4275, -5.02, -5.06, -4.855, -4.115, -3.025, -3.6675, -4.9625, -13.23, -11.645, -11.6725, -9.6775, -11.035, -4.2025, 11.8775, 9.3825, 8.8525, 9.91, 15.19, 15.7875, 19.1875, 17.785, 20.855, 18.94, 15.5925, 16.64, 16.6225, 19.14, 25.285, 21.6, 17.32, 16.4975, 18.5175, 17.58, 14.54, 15.48, 15.875, 12.89, 9.125, 4.5525, 0.1925, 0.545, -1.17, 2.9975, 1.595, 2.4925, 1.0725, -0.04, -0.4025, -2.23, -1.72, -3.5275, -0.4225, 1.4825, 1.5825, 0.2225, -0.9125, 5.4275, 9.8425, 9.3825, 11.665, 9.05, 6.0475, 6.4375, 3.2475, 4.6375, 4.2625, 7.5875, 4.4775, 2.31, 0.7425, 1.335, -0.45, -3.945, -3.365, -5.88, -4.355, -4.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.311077, 121.233392, 67.101039, 45.158228, 33.24613, 25.947784, 20.935131, 17.259635, 14.441071, 12.221981, 10.442545, 8.986022, 7.790932, 6.791541, 5.945578, 5.2041, 4.550118, 3.976902, 3.467291, 3.017308, 2.625989, 2.290237, 1.988891, 1.722198, 1.485463, 1.276698, 1.087639, 0.918422, 0.764453, 0.62751, 0.509254, 0.437927, 0.400941, 0.383085, 0.368572, 0.365051, 0.346689, 0.303889, 0.243137, 0.176204, 0.112278, 0.04102, -0.033418, -0.104793, -0.171833, -0.231565, -0.281669, -0.323806, -0.357943, -0.385696, -0.408204, -0.43607, -0.468429, -0.498289, -0.528579, -0.562791, -0.607753, -0.648748, -0.694535, -0.731598, -0.752573, -0.769348, -0.78076, -0.787165, -0.783661, -0.775243, -0.765241, -0.751452, -0.730508, -0.709329, -0.696474, -0.734678, -0.798575, -0.877468, -0.953221, -1.031322, -1.069346, -0.986454, -0.836012, -0.647382, -0.433899, -0.183014, 0.082295, 0.361257, 0.622319, 0.872025, 1.084095, 1.238638, 1.352821, 1.435765, 1.505988, 1.597023, 1.675036, 1.717923, 1.731753, 1.73633, 1.730205, 1.701782, 1.664168, 1.624294, 1.569885, 1.492899, 1.389543, 1.258654, 1.122164, 0.983953, 0.874385, 0.785235, 0.717327, 0.660373, 0.610545, 0.5661, 0.51922, 0.473494, 0.42065, 0.376853, 0.346895, 0.327424, 0.310214, 0.291718, 0.29807, 0.337793, 0.394298, 0.465639, 0.532182, 0.578149, 0.608297, 0.612189, 0.602722, 0.581791, 0.56512, 0.539373, 0.502224, 0.454268, 0.406398, 0.355686, 0.293928, 0.229901, 0.158025, 0.089564, 0.025297], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0622, 105.0965, 97.4974, 87.0295, 76.2729, 66.2078, 57.1533, 49.1746, 42.2279, 36.2267, 31.0699, 26.6531, 22.8807, 19.6628, 16.9194, 14.5763, 12.5711, 10.8522, 9.3753, 8.1037, 7.0081, 6.0646, 5.2494, 4.544, 3.9323, 3.4012, 2.9385, 2.5344, 2.1804, 1.8699, 1.5977, 1.3658, 1.1728, 1.0149, 0.8856, 0.7815, 0.6945, 0.6164, 0.5418, 0.4686, 0.3974, 0.3261, 0.2542, 0.1824, 0.1116, 0.0429, -0.022, -0.0824, -0.1375, -0.1871, -0.2313, -0.2723, -0.3115, -0.3489, -0.3848, -0.4204, -0.4579, -0.496, -0.5357, -0.5749, -0.6104, -0.6422, -0.6699, -0.6934, -0.7114, -0.7242, -0.7324, -0.7362, -0.7351, -0.7299, -0.7232, -0.7255, -0.7401, -0.7676, -0.8047, -0.85, -0.8939, -0.9124, -0.8971, -0.8472, -0.7645, -0.6482, -0.5021, -0.3294, -0.1391, 0.0631, 0.2673, 0.4616, 0.6398, 0.799, 0.9404, 1.0717, 1.1924, 1.2975, 1.3844, 1.4547, 1.5098, 1.5482, 1.5714, 1.582, 1.5796, 1.5622, 1.5277, 1.4739, 1.4035, 1.3196, 1.2306, 1.1415, 1.0567, 0.9774, 0.904, 0.8365, 0.773, 0.7131, 0.6546, 0.5991, 0.5486, 0.5044, 0.4656, 0.4308, 0.4042, 0.391, 0.3916, 0.4064, 0.4316, 0.4609, 0.4904, 0.5147, 0.5323, 0.5422, 0.5468, 0.5453, 0.5367, 0.5202, 0.4974, 0.4691, 0.4341, 0.3932, 0.3462, 0.2949, 0.241], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.5137, -17.7142, -18.7965, -18.4239, -18.8025, -19.1177, -19.3382, -18.9333, -18.6358, -18.0473, -18.1385, -16.3199, -14.2547, -7.4756, -0.7974, 4.9943, 7.9088, 11.341, 11.2878, 8.1187, 4.3749, 1.5885, -0.1357, -4.461, -10.2506, -14.9002, -18.6701, -23.1788, -26.9274, -28.2954, -27.2834, -26.6532, -24.8392, -23.8705, -21.9855, -19.957, -19.5308, -19.2687, -21.3181, -22.2054, -24.9443, -25.6083, -24.9679, -25.6566, -25.2293, -24.304, -22.7018, -20.3491, -17.7124, -14.4533, -11.3314, -8.0684, -7.1232, -17.3384, -23.8317, -30.916, -35.9007, -41.6743, -39.0343, -18.2374, -2.8836, 10.2951, 24.4396, 44.0638, 70.8904, 96.2008, 116.4548, 145.3014, 165.0623, 167.8204, 159.223, 154.2757, 143.4923, 126.622, 107.2161, 87.6112, 69.2676, 54.2863, 42.2427, 32.0472, 27.8524, 23.9127, 20.7359, 17.1117, 9.7521, 2.059, -3.3624, -10.2213, -12.32, -12.8518, -11.5869, -11.9889, -12.5149, -11.0032, -10.0811, -8.2819, -6.6399, -2.9175, 2.5508, 6.4548, 8.2896, 9.0318, 12.1744, 18.118, 22.123, 27.9292, 30.8329, 31.587, 31.5988, 28.3719, 27.1777, 24.6474, 23.9458, 18.7752, 12.4335, 6.8468, 0.5876, -5.8146, -11.9207, -16.9786, -21.1833, -22.9769, -24.2243], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.45, 14.42, 11.27, 4.94, 13.2, 10.95, 42.59, 23.66, 14.72, 4.13, 5.18, -3.27, 2.31, -11.65, -10.86, -4.96, -19.49, -18.79, -12.0, -15.38, -65.64, -47.6, -29.18, -31.58, -26.47, -30.63, -27.48, -48.0, -46.06, -47.79, -28.28, -14.58, 29.03, 44.06, 31.99, 14.2, 17.58, 4.02, -13.95, -15.72, -11.4, -3.51, -13.21, -11.82, -11.16, -14.34, -52.15, -50.53, -48.48, -42.07, -58.67, -42.59, -36.08, -35.42, -38.3, -56.99, -49.69, -59.18, -41.18, -49.61, -32.19, -24.92, -30.95, -31.34, -30.3, -23.26, -15.11, -14.29, -18.12, -7.38, -5.8, -2.82, -50.59, -35.63, -50.67, -47.51, -47.23, -9.41, 32.45, 22.69, 22.12, 24.8, 32.16, 30.89, 37.5, 36.4, 66.63, 56.76, 46.53, 46.47, 51.96, 48.0, 34.11, 33.53, 23.69, 22.24, 17.39, 17.56, 2.96, 13.77, 9.72, 10.41, 12.72, -1.71, -11.5, -15.71, -45.35, -12.12, -1.14, 2.91, -11.33, -13.03, -4.58, -18.43, -21.7, -21.54, 2.75, 22.49, 40.55, 27.08, 23.86, 26.83, 40.89, 33.33, 43.31, 31.88, 17.92, 25.56, 11.56, 23.2, 13.19, 17.49, 6.67, 5.07, 5.07, -11.58, -34.92, -40.04, -46.18, -45.56, -28.54, -30.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 6.5692, 8.6236, 3.9345, 3.851, 4.758, 3.0069, 2.3345, 1.2367, 6.2314, 6.1127, 1.8823, 1.1562, 0.0196, -0.2903, -0.6488, 0.901, 1.7294, 0.9324, 0.3849, -0.9558, -1.5407, -1.6635, -1.333, 1.236, 0.0309, 1.8336, -0.4283, -0.5386, -0.5402, -0.5416, -0.9785, -0.8173, -0.4934, 0.5199, 4.9028, 8.8596, 5.4725, 5.255, 3.1257, 3.922, -1.1526, -3.4808, -2.1907, -1.0491, -0.0278, -2.7667, -1.15, -1.7143, -0.6194, 1.4619, 0.3102, 0.1159, -0.3649, 0.0015, -0.2916, -2.1142, -1.855, -1.3257, -1.5721, -1.4975, -2.2693, -1.2522, 1.7481, 1.1698, 0.5741, -1.0151, -0.5343, -0.0509, 0.2564, -0.4874, -0.232, 0.444, 0.3663, -0.7003, -3.5432, -5.9941, -5.3164, -2.7283, -2.2029, 1.9261, 15.2438, 13.5661, 12.7495, 17.321, 17.2752, 17.2001, 17.643, 11.1226, 10.405, 8.2329, 5.7211, 3.2038, 3.8675, 8.0722, 11.7047, 10.7897, 12.7198, 2.5884, 5.9043, 5.818, 4.1297, 3.9398, 3.9484, 6.4415, 0.6427, -0.7991, -1.835, -1.8586, -1.7573, 2.7509, 3.5865, 2.6884, 2.7758, 1.7649, 2.3557, 1.112, 4.6817, -0.0514, 1.3417, 3.3214, 2.3184, 2.3157, 1.3564, 6.2626, 14.4679, 8.4868, 8.4744, 6.5209, 3.7179, 3.4011, 2.2724, 0.3906, -0.2366, 3.9686, 1.1302, -0.1027, 0.5406, 0.1062, 0.3053, -1.1169, -1.9573, -2.0206, -1.6248, -0.4427], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0692, -0.4764, 1.7845, 1.351, 0.558, -0.0931, -0.6655, -1.5133, -1.9686, 1.5627, -0.4677, -2.4438, -1.8304, -1.7403, -1.1488, -1.299, -0.1706, -0.7176, -3.0151, -3.4558, -3.5907, -3.1635, -2.533, -2.164, -3.4691, -2.1164, -1.8783, -1.8386, -2.1402, -1.8916, -2.0785, -2.0173, -1.6934, -1.3301, -2.0472, 3.6096, 0.6725, 0.105, -1.3743, -1.878, -8.5026, -5.0808, -4.1407, -3.2991, -3.7278, -4.2167, -3.3, -2.7643, -2.8194, -2.1381, -1.6898, -1.3341, -2.0649, -1.8985, -3.2416, -4.2642, -3.305, -2.8757, -3.3721, -4.5475, -4.1693, -3.7522, -3.7019, -0.8802, -2.1259, -2.3151, -1.7343, -1.3509, -1.2436, -2.1874, -2.532, -0.756, -1.9337, -3.4003, -9.7932, -7.8441, -7.5164, -5.3283, -4.9529, -4.5239, 0.7438, 8.1661, 7.1495, 6.171, 3.8752, 8.0501, 8.043, 6.4726, 5.055, 5.2329, -0.2289, -0.3462, 1.9175, 1.3222, 2.5047, 5.1897, 1.8198, 0.9884, 0.7043, 2.518, 0.4297, -2.2602, -0.5516, -0.6585, -2.3573, -4.4491, -5.785, -5.1086, -4.3073, -3.0491, 0.9865, 1.0884, 0.9758, 0.0649, 0.2557, -1.388, -1.3183, -2.3514, -2.2583, 0.3214, 0.2184, -0.3843, -0.2436, -1.4874, 1.2679, 3.4868, 4.7744, 0.0209, 0.4179, -0.6989, -2.5276, -2.4094, -2.3366, -3.7314, -2.3698, -2.3027, -2.8594, -2.2938, -1.8947, -4.0669, -3.9573, -4.9206, -4.6248, -3.2427], "thermo_temp": [null, 4.0, 5.3, 3.3, 3.4, 1.5, 3.1, 2.4, 1.75, 3.3, 3.05, 4.3, 6.5, 9.1, 2.15, 2.5, 4.2, 3.1, 3.0, 2.75, 8.2, 4.55, 2.35, 3.6, 1.85, 1.45, 0.5, 2.2, 1.9, 1.65, 3.4, 2.5, 2.05, 1.5, 1.45, 3.4, 3.5, 3.95, 1.45, 1.3, 1.6, 1.35, 1.1, 1.2, 1.2, 1.85, 6.95, 5.25, 4.8, 5.15, 4.5, 5.8, 7.45, 1.6, 1.95, 2.25, 3.7, 1.45, 2.15, 1.05, 2.2, 3.6, 2.0, 1.45, 1.7, 1.9, 2.95, 2.15, 1.45, 1.55, 1.8, 3.05, 1.9, 2.5, 5.45, 2.65, 2.7, 1.3, 1.2, 1.3, 1.5, 1.7, 2.3, 1.2, 2.3, 3.0, 9.3, 1.95, 2.2, 2.6, 2.75, 6.6, 15.85, 5.4, 5.6, 11.15, 13.4, 9.15, 9.95, 4.65, 5.35, 3.0, 5.95, 3.55, 1.95, 6.75, 9.2, 5.6, 10.9, 1.6, 5.2, 3.3, 3.7, 6.2, 4.5, 7.1, 3.3, 3.65, 3.95, 3.35, 2.55, 6.4, 2.6, 1.6, 1.8, 1.7, 2.1, 2.5, 6.0, 2.3, 3.65, 3.0, 2.1, 2.7, 1.6, 7.75, 13.2, 5.0, 3.7, 6.6, 3.4, 4.1, 4.8, 2.8, 2.1, 7.7, 4.3, 2.2, 3.4, 2.6, 2.2, 2.95, 2.0, 2.9, 3.0, 2.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.805, 2.8495, 3.1133, 3.729, 4.7056, 4.2409, 3.9244, 3.9745, 3.8155, 3.6672, 3.5005, 4.3549, 4.3904, 4.0194, 3.9432, 3.5626, 3.1785, 2.6915, 2.6021, 2.4745, 2.3246, 2.5201, 2.5164, 2.4316, 2.2622, 2.1146, 2.3483, 2.5577, 2.8108, 2.5634, 2.3337, 2.2003, 2.0457, 1.8738, 1.7513, 1.651, 1.6872, 2.6441, 3.1179, 3.4237, 3.7376, 3.8762, 4.226, 4.8122, 4.2281, 3.8139, 3.5296, 3.5606, 3.1768, 2.9901, 2.6374, 2.5579, 2.7473, 2.6115, 2.4003, 2.273, 2.2051, 2.3406, 2.3059, 2.1503, 2.0412, 1.9973, 2.1887, 2.1362, 2.2024, 2.7928, 2.7669, 2.7547, 2.4902, 2.2556, 2.0819, 1.9761, 1.9259, 1.9939, 1.8496, 1.9315, 2.1257, 3.4302, 3.161, 2.9863, 2.9161, 2.8859, 3.5612, 5.7955, 5.7236, 5.7011, 6.6918, 7.9115, 8.1367, 8.4664, 7.7725, 7.332, 6.5444, 6.4363, 5.9115, 5.1913, 5.4747, 6.152, 6.0516, 6.9332, 5.9635, 5.8247, 5.3656, 5.0628, 5.2696, 5.1296, 5.4879, 5.0901, 4.8283, 4.6686, 4.4288, 4.0872, 4.5077, 4.1609, 3.6953, 3.3507, 3.0505, 2.8777, 2.809, 3.3892, 3.1912, 3.2746, 3.2247, 3.0202, 2.962, 2.7143, 3.6299, 5.3699, 5.3027, 5.0113, 5.3001, 4.9547, 4.7993, 4.7994, 4.4359, 4.0112, 4.6819, 4.6124, 4.1738, 4.0331, 3.7726, 3.4866, 3.3891, 3.1365, 3.0935, 3.0765, 3.0262], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9944, 1.0658, 1.0653, 1.0387, 1.046, 1.0449, 1.0719, 1.1223, 1.0872, 1.0581, 1.0301, 1.0452, 1.0203, 1.0165, 0.9763, 0.9661, 0.9099, 0.8985, 0.8999, 0.9204, 0.8869, 0.7584, 0.7884, 0.893, 0.8786, 0.8732, 0.8493, 0.8468, 0.7914, 0.8, 0.8875, 0.9294, 0.9591, 1.1463, 1.0707, 1.0541, 1.0588, 1.0149, 0.8626, 0.9217, 0.9412, 0.954, 0.945, 0.9304, 0.9389, 0.9362, 0.9209, 0.7943, 0.8417, 0.842, 0.8357, 0.8403, 1.005, 0.8672, 0.8717, 0.8515, 0.8431, 0.8224, 0.8035, 0.8013, 0.8251, 0.8723, 0.8223, 0.8033, 0.8402, 0.8482, 0.9, 0.9118, 0.8786, 0.9345, 0.9259, 0.9194, 0.7357, 0.7569, 0.7211, 0.7033, 0.737, 0.797, 0.9624, 1.1159, 1.1147, 1.1198, 1.1038, 1.1381, 1.1547, 1.1696, 1.2557, 1.256, 1.2017, 1.1876, 1.2196, 1.2158, 1.1931, 1.1349, 1.094, 1.0945, 1.1141, 1.0793, 1.0396, 1.0118, 1.0427, 1.0265, 1.0673, 1.0247, 0.9566, 0.9511, 0.906, 0.8661, 0.9739, 0.9913, 0.9852, 0.9237, 0.9646, 0.9724, 0.928, 0.8881, 0.9445, 1.0736, 1.1369, 1.1268, 1.1261, 1.0894, 1.0683, 1.1146, 1.1527, 1.086, 1.0858, 1.096, 1.0634, 1.0846, 1.0827, 1.0178, 1.0201, 1.0231, 1.007, 1.0159, 0.9454, 0.8269, 0.7654, 0.7998, 0.7875, 0.8251], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.048, 0.9535, 0.9486, 0.9573, 0.954, 0.9229, 0.8304, 0.8375, 0.9026, 0.9368, 0.9905, 1.0063, 1.1014, 1.1462, 1.0297, 1.0545, 1.1099, 1.1165, 1.1245, 1.1127, 1.3231, 1.2634, 1.1583, 1.0799, 1.1181, 1.1154, 1.1005, 1.1645, 1.2185, 1.1983, 1.1742, 1.0762, 0.8711, 0.7342, 0.8368, 0.9028, 0.9172, 0.9425, 1.0141, 1.0683, 1.0479, 1.0245, 1.0028, 1.0612, 1.0401, 1.0749, 1.1714, 1.2361, 1.2163, 1.243, 1.2321, 1.2671, 1.1419, 1.1148, 1.145, 1.1724, 1.2263, 1.1224, 1.2052, 1.1507, 1.0777, 1.1385, 1.1205, 1.1649, 1.1382, 1.133, 1.1082, 1.0632, 1.055, 1.0376, 1.0193, 1.0339, 1.0312, 1.1334, 1.2341, 1.1766, 1.1575, 0.9762, 0.7223, 0.7477, 0.7578, 0.6953, 0.7161, 0.7321, 0.725, 0.7713, 0.7412, 0.722, 0.7515, 0.7934, 0.7784, 0.7743, 0.8553, 0.8556, 0.8463, 1.0027, 0.9764, 0.9877, 1.0438, 0.9668, 0.9692, 0.9192, 0.965, 0.9657, 1.0087, 1.0867, 1.1841, 1.1005, 1.1359, 0.9739, 1.0407, 1.0687, 1.0276, 1.0637, 1.0, 1.1758, 1.0079, 0.9069, 0.8715, 0.8549, 0.8652, 0.8611, 0.726, 0.8222, 0.8124, 0.832, 0.8874, 0.8717, 0.9476, 0.8998, 0.9348, 0.9067, 0.9312, 0.9552, 0.9395, 1.0288, 1.2113, 1.1665, 1.2209, 1.2297, 1.1764, 1.1596], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -754884.55, 5576134.67, 4618643.78, 3681809.3, 3434501.68, 2791758.01, 2326235.61, 1948830.3, 10090143.58, 7327694.49, 6069352.3, 5009248.97, 4281148.95, 3691370.82, 3157174.99, 2770649.99, 2309628.56, 1963710.12, 1341179.74, 1106597.02, 971154.59, 790632.51, 691827.86, 687816.74, 732985.78, 207759.05, 199872.09, 164140.36, 142913.12, 77497.11, 62097.18, 17826.27, 28608.19, 84156.91, 3189849.75, 3136498.45, 2376127.54, 1202930.75, 1337983.87, 174306.93, -230093.94, -251123.46, -155719.97, -77160.17, -264108.56, -234235.95, -178723.62, -159877.42, -126966.36, -29614.03, -38111.98, -29410.33, -32673.14, -33469.73, -105374.09, -110264.75, -75912.75, -89639.47, -122369.54, -201530.99, -96969.38, -155745.22, 147303.81, 310825.11, 158228.53, 138245.91, 118496.49, 148208.57, 101083.75, 64254.57, 62330.47, 100781.94, 37316.52, -29523.48, -1321399.27, -1082475.02, -933944.2, -727022.6, -678077.4, 854767.16, 10797631.62, 8436934.78, 7136773.95, 7332612.5, 22521816.75, 19122293.21, 25242905.64, 20528650.55, 19738885.63, 16311743.52, 13162212.96, 11444981.32, 9877882.64, 9311400.55, 11989300.06, 9197817.15, 5109065.27, 4389751.41, 4353871.45, 3731889.82, 2999280.12, 2930857.01, 2721825.28, 1744103.12, 1179757.82, 526788.76, 185850.12, 271820.35, 217434.34, 935306.0, 772971.49, 721791.55, 576333.12, 458356.32, 399166.43, 186891.41, 277535.8, 75358.42, 239530.52, 415577.67, 370966.19, 246609.28, 162637.07, 4120047.78, 10623659.89, 8784091.67, 8155154.0, 5889864.73, 4656373.99, 4027770.06, 2969512.09, 2664486.25, 2237724.22, 3160613.11, 2062644.95, 1579227.43, 1218958.38, 1149861.54, 916717.82, 484659.62, 442902.85, 198124.0, 205262.62, 166935.17], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2, 6.2725, 2.6475, 0.9, -0.8488, -1.0613, -0.8362, -1.5462, -0.16, -0.7425, -1.31, -4.1425, -4.785, -4.115, -5.3138, -4.6425, -3.78, -2.4388, -4.5063, -3.9638, -4.13, -3.8075, -3.45, -3.0588, -3.4587, -3.0325, -2.3625, 3.985, 3.2875, 2.2288, 0.5088, 2.0763, -2.2688, -4.1562, -4.7763, -3.8062, -2.84, -5.2837, -5.3775, -4.8212, -4.9163, -4.5663, -4.0013, -4.23, -4.0763, -4.2588, -4.3237, -6.2237, -5.4387, -4.4475, -4.68, -5.5275, -5.3825, -3.2875, -5.1088, -2.9563, -1.465, -2.91, -2.7488, -2.6263, -1.68, -2.1137, -2.0862, -1.6712, -0.6487, -1.52, -2.4675, -8.3188, -6.6937, -6.645, -4.66, -5.9675, 0.6588, 13.645, 10.5612, 9.42, 8.5175, 12.625, 11.81, 13.6487, 11.2587, 13.39, 10.57, 6.84, 8.1875, 8.395, 10.8875, 16.2262, 12.5212, 7.435, 6.8775, 8.7238, 6.1725, 1.5212, 2.7863, 3.58, 1.1487, -2.39, -5.16, -7.7887, -5.9612, -6.2088, -0.5587, -0.9263, 0.1563, -0.8238, -1.3163, -1.0462, -2.655, -1.2875, -3.3387, -0.2937, 1.3612, 1.5563, 0.5188, -0.2687, 6.3012, 8.0175, 6.8837, 8.405, 5.3, 1.4275, 1.1925, -2.165, -0.8275, -1.4, 1.5375, -1.45, -3.1413, -4.0987, -2.7975, -4.5325, -7.2912, -6.3037, -8.1963, -6.5025, -6.6137], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -209830.0252, -311313.9686, 213516.5972, -639473.5109, -673758.9909, -447946.1981, -685057.0735, -1129006.0091, -1384914.9303, -1475661.0758, -1472965.9669, 828627.9771, 983552.6225, 833690.4019, 601041.4188, 376023.6238, 288879.7082, 196422.6784, 184275.9966, -127945.4638, -335667.4142, -610236.4931, -743676.7094, -693757.6569, -672312.8029, -639170.5843, -708301.6487, -407500.3881, -673127.11, -761512.9039, -753040.1093, -662561.8936, -660180.0403, -616718.6821, -641430.1084, -634458.9388, -645726.9084, 493365.9139, -1105337.7147, -1700270.8685, -2479335.6051, -2314879.6954, -2517942.7086, -2339003.9767, -2063884.0946, -1729712.6635, -1383111.2021, -1285173.2223, -1113187.8611, -969549.9097, -833284.4936, -705865.0478, -736595.9579, -729454.425, -692739.5541, -599096.5788, -510595.0086, -479291.0539, -400530.1992, -272716.195, -211083.6229, -216264.3739, -289952.8092, -194466.0046, -213477.2179, -263639.146, -341887.753, -423954.4459, -347123.6115, -272671.6251, -123416.1015, -72156.1123, 7520.3646, 92124.3851, 184281.9968, 209981.7181, 204577.1985, -72831.954, -150624.2773, -141544.8988, -88983.4287, -103868.357, 384077.4321, 1957816.2257, 2374549.2656, 2183241.9459, -384720.1441, -855068.3605, -6599963.571, -11665086.7643, -13459612.3123, -12438295.8394, -11453323.9334, -10221141.7342, -8622356.2705, -7177993.8336, -5864897.3771, -3941825.7396, -3358955.8064, -4451320.5133, -4434774.0703, -3880137.4924, -3440725.1046, -3073712.0604, -2401626.1131, -1672505.9526, -1600050.5355, -1586625.5137, -1716665.1024, -1825141.5613, -1701392.9643, -1514777.022, -1078720.3166, -974483.3323, -774525.5692, -692175.8932, -642261.4509, -650171.796, -720760.3612, -1090665.1089, -1289247.4387, -1172566.3269, -998723.269, -750732.0378, -618493.7139, -628794.1529, 471352.1986, 1150536.9521, 1503031.2738, 1755507.4552, 1880727.9829, 1521160.4115, 1106569.3112, 551205.4554, 314534.7363, 238037.2399, 567710.7584, 551669.3236, 256087.7723, -182168.3558, -331896.7302, -489761.5392, -737150.8211, -756940.2625, -806583.0047, -729644.7625, -653326.0187], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.81, 78.94, 79.85, 79.06, 79.91, 79.81, 85.89, 86.81, 84.54, 82.57, 80.56, 78.52, 75.74, 65.55, 72.11, 74.49, 67.01, 69.65, 70.1, 71.47, 46.16, 30.88, 30.77, 44.91, 46.52, 48.61, 47.39, 43.21, 32.31, 33.26, 40.49, 48.64, 67.92, 85.0, 76.46, 64.97, 64.0, 58.26, 57.41, 56.8, 58.1, 59.45, 59.66, 60.0, 60.01, 58.44, 52.42, 17.8, 20.95, 29.83, 35.14, 48.35, 53.52, 56.95, 54.26, 47.37, 50.87, 50.73, 49.85, 50.13, 56.41, 53.9, 52.72, 51.78, 57.65, 58.36, 57.7, 56.75, 52.94, 58.12, 57.39, 58.05, 49.33, 49.74, 39.62, 29.94, 31.77, 49.89, 74.12, 78.81, 82.48, 92.63, 97.01, 98.16, 98.88, 94.9, 95.7, 94.1, 92.7, 92.74, 92.9, 92.98, 93.05, 93.13, 87.96, 86.15, 82.67, 75.2, 57.3, 61.25, 55.03, 61.77, 63.49, 60.03, 57.62, 55.03, 44.51, 38.83, 59.39, 63.6, 57.44, 50.77, 55.47, 60.76, 62.22, 51.22, 57.74, 69.37, 69.88, 65.0, 64.05, 74.4, 86.98, 76.62, 79.49, 72.8, 70.37, 68.7, 64.8, 64.54, 62.84, 65.03, 63.05, 62.38, 61.24, 56.68, 28.75, 32.67, 21.54, 25.88, 28.6, 33.27], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6607, -49.1184, 49.2292, 29.6675, -44.5355, 0.5736, 1258.1436, 446.9979, 47.8778, 18.6194, -62.8426, -69.8995, -97.4448, -96.7179, -43.2567, -53.8779, -72.0093, -65.0888, -21.9212, -62.9278, -97.4468, -66.5026, 15.2698, 73.2685, -41.8525, -60.5108, 223.9583, 16.2791, -33.6254, -26.1181, -62.9762, 114.4068, 975.7098, 4714.359, 951.5152, 276.8362, 29.6813, 16.9656, 137.4631, 168.1592, 48.8746, 25.1429, -12.0462, -33.414, 10.2894, -69.17, -91.7302, -88.187, -85.7349, -93.1634, -83.9478, -83.7061, -69.6894, -56.8308, -59.8272, -50.9132, -52.1576, 20.0, -9.0379, 5.9829, 257.4468, -13.706, 54.5455, 60.9697, 106.8928, 50.6251, 35.3693, 49.6751, 36.5204, 92.7274, 34.6965, -18.4539, 240.1054, 4.8597, -83.032, -69.2786, -45.9686, 314.9753, 931.2452, 442.2201, 168.1154, 2953.5675, 8942.3325, 6053.3992, 6230.1876, 1341.2528, 443.6981, 581.1307, 886.193, 128.4064, 219.409, 29.4044, -4.6679, 25.0252, 526.6521, -93.0542, -93.5627, -95.6125, -97.0808, -59.3858, -76.874, 5.7837, -52.4355, 80.3481, -16.1509, -77.1629, -93.5968, -64.6772, -81.8873, -53.2135, -77.7174, -55.3943, -30.6371, -60.576, 36.8095, -71.7589, -48.2602, -24.0419, -22.2406, 0.8976, 39.2733, 366.0919, 1022.4958, 715.0145, 565.174, 471.6428, 94.8126, 106.2344, -43.8869, 12.6208, 55.5497, 205.0058, 202.1203, 81.8451, 176.2813, -88.5653, -96.1153, -74.6338, -89.6699, -81.4413, -82.4689, -83.5953], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.36, 38.07, 38.33, 38.84, 37.5, 37.48, 37.07, 37.26, 37.28, 36.99, 38.4, 37.09, 36.59, 32.6, 32.76, 32.69, 32.87, 33.62, 33.56, 33.53, 20.43, 18.18, 17.69, 17.02, 17.16, 17.33, 29.46, 29.03, 29.21, 29.84, 28.48, 32.6, 34.96, 34.66, 34.85, 34.94, 36.05, 35.3, 35.31, 35.31, 35.35, 35.35, 35.35, 35.31, 35.28, 35.16, 25.94, 25.71, 26.29, 26.02, 24.93, 22.41, 21.95, 23.66, 25.75, 26.45, 25.52, 25.55, 25.39, 25.92, 25.89, 25.7, 25.79, 26.24, 26.51, 27.37, 56.71, 58.18, 57.84, 59.68, 60.08, 72.59, 98.57, 98.52, 98.37, 98.27, 98.84, 98.85, 98.97, 99.46, 99.4, 99.86, 100.91, 100.95, 100.64, 100.13, 82.24, 83.68, 85.04, 85.05, 83.43, 76.23, 40.27, 38.79, 38.53, 39.42, 37.01, 38.19, 38.01, 38.26, 37.16, 41.29, 39.47, 39.25, 39.38, 38.25, 32.5, 31.99, 30.42, 31.15, 31.51, 31.99, 31.32, 31.08, 30.93, 36.09, 36.41, 34.86, 32.72, 33.89, 35.43, 30.62, 32.29, 32.33, 32.23, 33.2, 34.44, 34.3, 34.44, 33.76, 32.75, 33.67, 33.8, 34.49, 34.88, 28.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0745, 0.7431, 0.5896, 0.4421, 0.434, 0.4637, 0.4217, 0.5622, 0.5117, 0.4921, 0.2261, 0.1689, 0.2432, 0.113, 0.1913, 0.2984, 0.4191, 0.2113, 0.2772, 0.2666, 0.2893, 0.2058, 0.2199, 0.1699, 0.2288, 0.3177, 1.0582, 1.0144, 0.8424, 0.6258, 0.7703, 0.3322, 0.0705, 0.0381, 0.1552, 0.2665, 0.0507, 0.0629, 0.1413, 0.1444, 0.1991, 0.2805, 0.2675, 0.2945, 0.2836, 0.2846, 0.0681, 0.0392, 0.1513, 0.0862, -0.0257, -0.2076, 0.0494, -0.1481, 0.1606, 0.3423, 0.1741, 0.203, 0.2237, 0.3458, 0.2902, 0.2511, 0.2992, 0.4161, 0.2958, 0.1154, -0.7482, -0.4945, -0.4363, -0.1501, -0.2624, 0.5524, 1.8948, 1.4991, 1.3187, 1.2323, 1.423, 1.2917, 1.3502, 1.1519, 1.2437, 1.0399, 0.7777, 0.8593, 0.8732, 1.0169, 1.3396, 1.0844, 0.8047, 0.7915, 0.926, 0.8926, 0.7285, 0.7991, 0.8377, 0.6711, 0.4943, 0.326, 0.1703, 0.3052, 0.294, 0.6722, 0.6467, 0.7165, 0.6407, 0.5963, 0.5966, 0.4605, 0.4974, 0.3394, 0.5721, 0.686, 0.6878, 0.5868, 0.5086, 1.0033, 1.2082, 1.0823, 1.1681, 0.9095, 0.6588, 0.6579, 0.4192, 0.5219, 0.485, 0.6977, 0.4817, 0.3712, 0.3187, 0.4407, 0.3639, 0.1545, 0.2445, 0.0792, 0.2447, 0.2419], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7885, 10.7428, 10.4154, 10.2302, 10.1315, 9.7312, 9.3512, 13.1238, 12.1394, 11.4146, 11.1951, 10.9055, 11.042, 10.9332, 11.214, 11.501, 11.6431, 12.3466, 13.0668, 13.5115, 14.1528, 9.5668, 7.3745, 6.6798, 7.3265, 7.8155, 8.3396, 8.7996, 8.5525, 8.7688, 4.62, 5.0194, 5.2229, 12.2448, 12.2667, 11.8357, 11.595, 11.3855, 11.2613, 11.8659, 12.5669, 13.0402, 13.1824, 13.8645, 14.4646, 14.9897, 15.6173, 16.6072, 15.7998, 16.4241, 17.1276, 9.587, 5.2124, 6.0213, 6.8627, 7.4801, 4.6032, 5.67, 7.4003, 8.2229, 9.638, 10.3094, 10.2826, 10.9507, 11.0521, 11.2934, 6.8892, 7.1369, 7.4517, 5.7736, 4.9732, 5.1116, 5.2622, 10.6995, 13.2931, 15.7436, 16.1445, 17.9721, 18.1486, 37.0373, 36.34, 35.5838, 34.7281, 36.1796, 35.2286, 36.6178, 35.0575, 32.1274, 28.6664, 24.801, 20.731, 14.8447, 9.7999, 17.6654, 16.3848, 15.0687, 13.8033, 13.1788, 12.5149, 12.4074, 11.8838, 11.6245, 11.1965, 10.4126, 10.5315, 11.431, 12.302, 9.8551, 9.887, 9.9128, 9.8564, 9.9934, 10.1718, 10.256, 10.5973, 7.7701, 7.7687, 7.7216, 7.2355, 5.9359, 5.007, 3.7774, 10.5663, 16.1926, 15.7184, 16.5305, 15.8149, 15.2475, 14.3693, 13.8422, 12.7066, 12.1401, 11.5049, 11.1816, 10.8862, 10.5558, 10.9676, 11.7704, 12.9948, 10.4081, 8.5741, 9.3186, 10.0639], "mkt_dynamics": [0.749821, 0.200483, -0.252132, -0.668143, -0.92936, -1.046144, -1.133799, -1.14848, -1.117994, -1.028933, -0.947388, -0.804255, -0.619904, -0.216054, 0.153135, 0.427795, 0.681392, 0.568495, 0.472099, 0.362048, 0.500885, 0.573528, 0.561121, 0.48172, 0.092701, -0.196107, -0.415194, -0.529886, -0.58777, -0.592261, -0.668275, -0.78615, -0.891945, -1.048835, -1.149061, -1.134568, -1.046362, -0.998786, -0.899205, -0.899438, -0.964706, -1.047799, -1.067344, -1.098209, -1.040565, -0.707605, -0.118576, 0.533454, 0.996336, 1.235639, 1.133981, 0.857426, 0.472514, 0.082664, -0.275739, -0.473678, -0.594906, -0.680062, -0.756905, -0.853125, -0.899705, -0.861608, -0.872252, -0.844534, -0.793992, -0.738958, -0.704557, -0.73164, -0.701351, -0.823628, -0.90078, -1.007735, -1.07556, -1.102887, -0.907542, -0.548802, -0.414077, -0.200439, -0.1222, -0.031633, 0.208228, 0.398444, 0.486681, 0.567309, 0.583563, 0.513713, 0.199579, -0.355788, -0.881989, -1.235865, -1.331295, -0.870745, -0.154375, 0.508069, 1.116685, 1.368672, 1.396893, 1.39678, 1.46705, 1.348195, 1.263466, 1.123768, 0.903969, 0.787534, 0.643345, 0.55014, 0.541403, 0.510284, 0.371434, 0.188403, 0.022103, -0.11222, -0.238725, -0.229105, -0.221249, -0.265604, -0.335814, -0.592735, -0.915381, -1.156584, -1.281475, -1.190813, -0.962089, -0.732055, -0.577202, -0.522453, -0.52094, -0.592144, -0.459184, -0.479106, -0.369941, -0.063445, 0.09565, 0.334057, 0.312919, 0.434699, 0.645754, 0.865301, 1.186016, 1.175605, 0.931924, 0.749093, 0.395166, 0.091264, -0.12369, -0.242371, -0.331471, -0.493224, -0.600421, -0.830522, -0.96421, -1.064729, -1.153467, -1.268222, -1.311588, -1.337072], "market_activity_top_line": [50.684545, 49.521818, 48.682727, 48.19, 47.725238, 47.251428, 46.651905, 46.154301, 45.971613, 45.876236, 45.742043, 45.781828, 45.678602, 46.163332, 47.133332, 47.279999, 47.43, 47.156666, 46.511818, 46.234545, 47.673333, 48.19, 48.053334, 47.29, 46.777272, 46.512727, 46.392619, 46.436191, 46.410477, 46.350001, 46.01, 45.597312, 45.418602, 45.14871, 44.920323, 44.742688, 44.629893, 44.370323, 44.141505, 43.898925, 43.665484, 43.378817, 43.101613, 42.794194, 42.526129, 42.311398, 42.522796, 44.409999, 45.513333, 45.6, 45.940001, 44.46, 43.373636, 42.393636, 42.085161, 41.891828, 41.543226, 41.198709, 40.903871, 40.614731, 40.360322, 40.150107, 39.929569, 39.726236, 39.514085, 39.301182, 38.957204, 38.592258, 38.286774, 37.94344, 37.534408, 37.01086, 36.617204, 36.107742, 35.743655, 35.482688, 35.129569, 34.81129, 34.525161, 34.323763, 34.111182, 33.898602, 33.71957, 33.605269, 33.436344, 33.178172, 32.387742, 31.716559, 31.058065, 30.542796, 29.953656, 29.820323, 32.77, 37.296667, 40.25, 42.313333, 44.713333, 45.893333, 47.876666, 48.673333, 49.9, 49.77, 48.44, 48.111818, 48.2, 48.730909, 51.666667, 53.253333, 53.073333, 52.673333, 52.986666, 53.093333, 52.723636, 53.026667, 53.566667, 53.153333, 52.421818, 51.555476, 50.872619, 50.389048, 49.882143, 49.955699, 50.053871, 50.218602, 50.879999, 51.066665, 50.933333, 50.275699, 50.210107, 50.008817, 50.001183, 50.099355, 50.78, 51.036667, 50.893334, 52.733334, 55.620001, 57.633333, 59.773333, 60.266667, 59.066667, 57.953334, 57.110909, 56.736364, 56.205455, 56.165454, 55.587273, 55.382857, 55.122619, 54.994286, 54.732857, 54.181429, 53.746129, 53.380215, 53.130215, 52.864839], "market_activity_min_gap": [4.086213, 3.369028, 1.239143, -0.712109, -3.228162, -4.628208, -6.505495, -7.414066, -7.531061, -6.443132, -5.93546, -5.155477, -5.026716, -3.304448, -2.360753, -2.469878, -2.367559, -2.673187, -2.979222, -2.795708, -1.56084, -1.061032, -1.093246, -1.10624, -0.825292, -1.426465, -1.995738, -0.715658, 0.14971, 0.656138, -1.095748, -3.291363, -4.632976, -6.394316, -7.288349, -7.070631, -6.189913, -6.911353, -7.065097, -7.365218, -7.626552, -8.167837, -8.457823, -8.728275, -8.578368, -7.974385, -4.696243, -3.475494, -2.709642, -2.243702, -1.045246, -0.783846, -1.931487, -5.754109, -7.668832, -8.0261, -9.254865, -9.77204, -9.731529, -9.763195, -9.551452, -8.655453, -8.069199, -7.760623, -7.584738, -7.345533, -8.704334, -10.313375, -10.848441, -11.601929, -12.812647, -15.003652, -15.193703, -16.769807, -15.997721, -13.783973, -12.543586, -11.6117, -10.709445, -9.432341, -8.163761, -7.462684, -7.067622, -6.136175, -5.967915, -7.021035, -15.580316, -21.135203, -25.21792, -25.70168, -26.153047, -18.637484, -7.947093, -3.252465, -0.910079, 0.611619, 2.307311, 3.80887, 5.503777, 6.799219, 8.052788, 8.754424, 9.233333, 9.550405, 9.998841, 10.69992, 11.595646, 12.120704, 12.270124, 12.400712, 12.56696, 12.577904, 12.356805, 12.215298, 11.962489, 11.343771, 9.785464, 7.802691, 1.021525, -3.027136, -6.100324, -4.224303, -2.034026, -1.647133, -1.53115, -1.389425, -0.834812, -1.064463, -1.168495, -2.924711, -2.303839, -1.401488, -1.412992, -1.451439, -1.538064, -0.810541, 0.224738, 1.002198, 1.639719, 2.070943, 2.460914, 2.852314, 2.896591, 3.121851, 3.386123, 3.684916, 3.615266, 3.068882, 0.813111, -0.112922, -1.574213, -3.718064, -4.764884, -6.779608, -7.399963, -7.725202], "market_activity": [null, null, null, null, -21.87225, -21.901275, -21.616937, -22.464719, -21.633884, -19.336317, -15.582034, -10.511067, -7.832733, -2.131367, 9.792617, 16.569033, 21.848317, 18.435883, 4.586567, -5.343942, 0.581754, 9.623652, 17.306976, 16.716363, 3.048557, -8.989197, -14.772798, -11.897199, -6.898175, -2.826412, -2.637131, -6.265716, -9.279558, -12.436729, -13.699014, -13.140532, -12.800891, -13.047296, -13.576723, -14.609911, -16.290381, -17.545665, -18.842483, -20.001991, -20.868796, -20.875723, -16.974186, 4.523107, 27.453803, 41.411452, 50.314726, 27.772463, 0.002031, -15.596609, -23.596455, -27.601177, -28.085689, -24.058269, -22.031085, -21.775267, -21.180334, -20.104992, -19.185596, -18.324973, -17.780611, -17.669081, -18.77139, -20.94767, -23.032185, -25.418468, -27.545684, -29.985967, -32.018783, -34.302992, -35.445096, -34.032323, -33.121011, -31.206306, -29.688003, -28.487551, -26.627526, -24.603988, -22.658294, -20.858947, -19.502048, -19.196299, -25.353975, -30.970587, -33.778894, -35.183047, -35.885123, -36.236162, 0.945044, 39.348447, 66.052574, 83.026287, 91.513143, 95.756572, 97.878286, 98.939143, 99.469571, 99.734786, 78.503393, 60.686771, 44.815786, 40.956293, 66.062221, 83.031111, 91.515555, 95.757778, 80.773739, 62.727844, 50.149047, 46.893324, 45.836187, 39.735993, 31.066947, 16.600148, 0.490899, -9.82555, -17.294475, -17.028288, -12.408469, -6.415959, 4.445645, 10.446098, 11.611724, 5.911537, -1.391707, -7.637603, -9.958577, -6.538163, 0.577018, 7.214584, 9.325717, 23.964034, 44.800892, 58.328296, 68.032598, 73.184174, 67.736362, 45.546256, 17.468978, 1.752464, -6.970318, -6.479209, -6.19253, -5.863515, -5.164582, -5.948516, -5.463433, -7.979392, -10.923696, -14.109298, -15.992249, -15.742949], "market_activity_raw": [null, null, null, null, -21.87225, -21.9303, -21.3326, -23.3125, -20.80305, -17.03875, -11.82775, -5.4401, -5.1544, 3.57, 21.7166, 23.34545, 27.1276, 15.02345, -9.26275, -15.27445, 6.50745, 18.66555, 24.9903, 16.12575, -10.61925, -21.02695, -20.5564, -9.0216, -1.89915, 1.24535, -2.44785, -9.8943, -12.2934, -15.5939, -14.9613, -12.58205, -12.46125, -13.2937, -14.10615, -15.6431, -17.97085, -18.80095, -20.1393, -21.1615, -21.7356, -20.88265, -13.07265, 26.0204, 50.3845, 55.3691, 59.218, 5.2302, -27.7684, -31.19525, -31.5963, -31.6059, -28.5702, -20.03085, -20.0039, -21.51945, -20.5854, -19.02965, -18.2662, -17.46435, -17.23625, -17.55755, -19.8737, -23.12395, -25.1167, -27.80475, -29.6729, -32.42625, -34.0516, -36.5872, -36.5872, -32.61955, -32.2097, -29.2916, -28.1697, -27.2871, -24.7675, -22.58045, -20.7126, -19.0596, -18.14515, -18.89055, -31.51165, -36.5872, -36.5872, -36.5872, -36.5872, -36.5872, 38.12625, 77.75185, 92.7567, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 57.272, 42.87015, 28.9448, 37.0968, 91.16815, 100.0, 100.0, 100.0, 65.7897, 44.68195, 37.57025, 43.6376, 44.77905, 33.6358, 22.3979, 2.13335, -15.61835, -20.142, -24.7634, -16.7621, -7.78865, -0.42345, 15.30725, 16.44655, 12.77735, 0.21135, -8.69495, -13.8835, -12.27955, -3.11775, 7.6922, 13.85215, 11.43685, 38.60235, 65.63775, 71.8557, 77.7369, 78.33575, 62.28855, 23.35615, -10.6083, -13.96405, -15.6931, -5.9881, -5.90585, -5.5345, -4.46565, -6.73245, -4.97835, -10.49535, -13.868, -17.2949, -17.8752, -15.49365], "market_activity_distance": [11.541692, 8.48945, 6.143523, 5.050137, 4.332662, 3.644282, 2.531659, 1.590595, 1.084648, 0.539636, 0.128515, -0.257455, -0.691496, -0.169403, 1.660793, 1.77591, 1.952497, 0.981476, -0.633466, -0.915357, 1.898756, 2.915109, 2.564835, 1.147869, 0.567448, 0.275363, 0.456789, 1.215951, 1.677023, 1.939081, 1.507576, 0.723022, 0.520699, 0.241363, -0.184453, -0.568121, -0.983819, -1.50143, -1.92956, -2.26947, -2.626587, -2.839742, -3.17508, -3.191508, -3.192026, -3.229248, -2.716092, 1.527907, 3.967104, 4.173013, 5.435491, 2.580272, 0.732269, -0.972586, -1.200812, -1.206285, -1.41617, -1.485631, -1.511606, -1.52413, -1.700047, -1.877462, -2.017333, -2.244425, -2.434358, -2.555025, -2.744767, -3.119724, -3.369096, -3.672404, -4.040885, -4.615281, -5.005522, -5.584218, -5.925372, -6.064186, -5.776747, -5.365529, -4.946097, -4.510327, -3.898628, -3.628708, -3.580316, -3.483981, -3.36782, -3.275334, -4.187726, -4.916879, -5.560311, -5.969124, -6.443553, -6.092511, 2.310334, 15.792198, 24.330726, 29.921703, 35.488104, 37.18613, 40.910425, 41.245888, 42.280092, 39.522496, 34.17663, 31.249843, 29.686097, 29.151222, 33.94979, 35.458705, 32.8882, 29.934627, 28.452524, 26.482965, 23.696652, 22.472861, 21.631851, 18.743019, 14.758796, 10.971429, 7.891454, 5.31727, 2.687455, 1.374572, 1.227998, 0.948677, 1.675268, 1.537643, 1.091631, -0.279606, -0.317437, -0.615116, -0.551231, -0.540605, 0.38549, 0.654111, 0.233056, 3.47647, 8.89868, 12.437002, 15.783696, 16.124476, 13.651669, 11.338094, 9.628389, 8.832821, 7.848901, 7.442284, 6.021883, 5.240583, 4.234389, 3.502421, 2.57282, 1.656892, 0.890646, 0.480405, 0.126042, -0.270703], "market_activity_roc": [null, null, null, null, -5.838677, -4.584626, -4.171545, -4.224318, -3.674419, -2.910371, -1.950321, -0.807017, -0.637374, 0.625805, 3.041598, 3.272414, 3.834176, 2.151781, -1.318629, -2.211197, 0.513036, 2.191279, 3.314246, 2.282828, -1.879585, -3.480542, -3.455983, -1.805475, -0.784131, -0.349853, -0.824741, -1.80652, -2.137179, -2.591782, -2.368348, -1.874286, -1.736533, -1.724051, -1.733776, -1.885812, -2.160904, -2.234615, -2.355815, -2.516533, -2.609281, -2.460692, -1.342913, 3.775758, 7.024397, 7.772378, 8.036172, 0.11259, -4.701253, -7.0315, -8.391032, -5.776365, -4.220098, -2.818647, -2.806904, -3.048559, -2.847405, -2.54523, -2.381931, -2.187618, -2.096705, -2.114378, -2.4352, -2.854481, -3.106009, -3.45471, -3.652203, -4.097708, -4.360696, -4.837985, -4.770964, -4.128983, -4.062667, -3.59051, -3.40898, -3.26617, -2.898945, -2.621816, -2.333345, -2.093284, -1.978348, -2.12525, -3.949718, -5.620279, -7.112856, -7.943102, -7.515454, -5.978694, 5.512047, 22.112812, 34.374248, 41.894281, 36.445935, 23.049422, 18.948239, 15.030723, 11.599822, 8.447125, 1.176636, -1.15364, -3.406814, -2.087786, 6.661162, 10.686595, 10.110649, 8.090192, 2.554837, -0.300451, -0.658894, 0.670802, 1.094617, 0.113009, -0.572453, -2.774436, -5.029337, -5.200586, -4.844691, -3.103021, -1.609408, -0.33826, 2.000427, 2.223902, 1.757031, 0.113697, -1.316612, -2.071504, -1.830137, -0.350754, 1.135017, 2.055338, 1.78426, 5.257511, 9.531314, 12.925346, 17.448256, 14.285713, 6.19681, 0.555236, -4.4542, -5.857804, -4.844038, -3.085034, -2.667855, -2.385608, -1.926567, -2.085211, -1.537071, -2.169314, -2.497142, -2.934979, -2.928117, -2.429965], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.1893, -1.4554, -3.4107, -5.2353, -5.7072, 9.0591, 1.3079, -1.6832, -4.1974, -3.8718, -2.7662, -3.29, 0.26, -0.7627, -1.0683, -6.3686, -6.9668, -4.7292, -6.7766, -4.4691, -1.7499, 1.2394, -3.4671, -1.7135, -2.0137, -1.5892, -3.4227, -3.079, -4.0898, -2.3311, 0.233, 17.8473, 16.0396, 10.6337, 4.2585, 7.4174, -3.6683, -8.8038, -8.6873, -5.2583, -2.3039, -6.3994, -5.8668, -3.8279, -3.6902, -2.4181, -0.5011, -1.1189, -0.6144, -1.1738, -1.416, -6.5052, -6.8858, -2.9257, -4.3729, -6.4246, -9.2166, -0.9157, -4.5203, 2.9897, 6.8031, 2.438, 2.269, 1.9664, 4.6942, 2.673, 1.1726, 1.8223, 4.7513, 1.1971, -3.0705, -15.1671, -8.8028, -7.9238, -1.3293, -3.3014, 12.8341, 29.0976, 21.0406, 17.1172, 15.5629, 17.6045, 15.1706, 15.3492, 9.7926, 10.6103, 5.0789, -0.8936, 0.9762, 1.4614, 4.2565, 9.0276, 3.1613, -2.3562, -1.9467, 0.9995, 0.8662, -2.8026, -0.6869, 0.592, -3.2309, -7.0988, -10.0783, -12.2792, -8.0246, -7.492, 1.2809, 0.8068, 2.2159, 0.4124, -0.5006, -0.2778, -3.4301, -2.1841, -5.7669, 0.2107, 2.7046, 2.656, 0.0225, -1.8265, 8.2971, 11.8881, 8.6477, 9.5227, 2.7497, -3.3196, -2.6084, -7.6772, -4.5563, -4.7808, 0.4327, -4.4784, -6.3339, -6.8414, -3.3899, -4.7319, -8.5296, -5.7803, -8.4416, -4.1181, -4.0197], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.254025, 0.19722, 0.304012, 0.241028, 0.080735, -0.032007, -0.083631, -0.166788, -0.098058, -0.112495, -0.131442, -0.357052, -0.524156, -0.603971, -0.693153, -0.725686, -0.689444, -0.594711, -0.612853, -0.594481, -0.584856, -0.574715, -0.604467, -0.611027, -0.621299, -0.592926, -0.52717, -0.119014, 0.204504, 0.388899, 0.42178, 0.543235, 0.406026, 0.163982, -0.023811, -0.102157, -0.105635, -0.22673, -0.37653, -0.450116, -0.515291, -0.537775, -0.51914, -0.511325, -0.493664, -0.485891, -0.479985, -0.535022, -0.581691, -0.593411, -0.615492, -0.65438, -0.696414, -0.715627, -0.732795, -0.692761, -0.568998, -0.549661, -0.502034, -0.452419, -0.343168, -0.287126, -0.260084, -0.220724, -0.127315, -0.144233, -0.268333, -0.393363, -0.496165, -0.574733, -0.60735, -0.633689, -0.396247, 0.123542, 0.445093, 0.634012, 0.776852, 0.866111, 0.919667, 0.9518, 0.955361, 0.9626, 0.94554, 0.872968, 0.846567, 0.808698, 0.811261, 0.844697, 0.779519, 0.608591, 0.468306, 0.417932, 0.385574, 0.272142, 0.231128, 0.229768, 0.13496, -0.054796, -0.274453, -0.456862, -0.529681, -0.575286, -0.445203, -0.377206, -0.284885, -0.248032, -0.236228, -0.215243, -0.267908, -0.267594, -0.34902, -0.270638, -0.143809, -0.049422, -0.030018, -0.052699, 0.166917, 0.40822, 0.587056, 0.716934, 0.783169, 0.697835, 0.623318, 0.44561, 0.360665, 0.282353, 0.309859, 0.164989, 0.001052, -0.148657, -0.213564, -0.295557, -0.437244, -0.494481, -0.581009, -0.589231, -0.610259], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0146, 0.0149, 0.0189, 0.0221, 0.0382, 0.0535, 0.0715, 0.091, 0.108, 0.1265, 0.1415, 0.15, 0.15, 0.17, 0.1785, 0.192, 0.2005, 0.195, 0.201, 0.2125, 0.2395, 0.2775, 0.322, 0.3325, 0.3255, 0.3035, 0.278, 0.264, 0.243, 0.2165, 0.177, 0.13, 0.0805, 0.042, 0.021, 0.012, 0.01, 0.01, 0.01, 0.034, 0.07, 0.1215, 0.17, 0.222, 0.2615, 0.283, 0.293, 0.295, 0.295, 0.269, 0.2315, 0.179, 0.13, 0.08, 0.046, 0.0305, 0.0265, 0.028, 0.0275, 0.0265, 0.0255, 0.025, 0.025, 0.023, 0.0175, 0.0115, 0.0055, 0.004, 0.008, 0.0115, 0.014, 0.015, 0.019, 0.026, 0.039, 0.048, 0.065, 0.082, 0.0965, 0.1135, 0.131, 0.15, 0.16, 0.1605, 0.1625, 0.189, 0.2235, 0.274, 0.325, 0.381, 0.44, 0.4995, 0.566, 0.6385, 0.7015, 0.7405, 0.761, 0.762, 0.759, 0.7545, 0.7515, 0.7485, 0.7445, 0.742, 0.7425, 0.7435, 0.7485, 0.756, 0.757, 0.735, 0.6955, 0.645, 0.59, 0.533, 0.4925, 0.4685, 0.452, 0.439, 0.421, 0.411, 0.404, 0.401, 0.4005, 0.406, 0.4105, 0.4135, 0.405, 0.3815, 0.3865, 0.4145, 0.464, 0.532, 0.6045, 0.6735, 0.7245, 0.7495, 0.763, 0.7775, 0.7845, 0.773, 0.7365, 0.6765, 0.6075, 0.534, 0.4615, 0.3945, 0.335, 0.281, 0.218], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-7.707078, -12.769481, -9.628795, -9.159037, -13.116325, -14.229331, -13.393546, -10.945766, -9.728212, -7.846937, -6.699538, 1.05061, -5.435185, 3.881476, -0.202766, -3.553816, -2.798473, -4.321118, -7.812578, -8.246256, 5.482815, 0.792224, -2.668685, -7.20583, -9.077004, -8.562853, -9.432375, -8.629933, -10.719079, -11.076711, -19.924906, -20.867542, -21.788194, -24.530447, -23.456719, -23.251417, -16.174113, -22.341343, -21.805651, -23.326772, -24.858345, -26.946535, -25.129227, -28.010249, -29.068092, -29.841242, -17.330378, -18.049626, -20.441062, -19.104257, -12.580125, -18.338378, -23.544161, -27.309182, -24.316823, -22.328942, -24.070501, -25.090833, -25.014215, -26.998716, -24.198314, -24.552472, -26.336116, -24.861041, -22.774933, -24.68359, -25.745218, -26.715296, -22.235311, -26.226503, -27.602387, -29.76546, -27.275868, -29.733299, -24.634699, -21.093655, -25.256293, -24.087488, -22.125368, -21.098958, -19.23927, -17.779128, -14.322433, -12.535448, -12.186291, -14.792648, -32.333949, -26.996828, -28.641049, -25.889397, -30.157467, -13.579183, 32.904839, 26.484789, 22.414346, 22.208004, 35.77735, 31.829278, 39.512835, 32.60489, 35.46849, 29.015302, 19.903967, 21.281788, 20.988419, 30.952372, 44.011287, 34.580307, 20.715546, 20.029987, 25.95989, 19.859791, 12.410157, 15.478643, 16.367425, 8.599883, 4.874783, -0.277066, -2.970909, -3.623691, -5.721986, 4.935994, 5.946684, 4.668497, -0.295422, -4.681403, -8.097103, -12.865894, -12.505791, -15.674475, -15.358265, -17.178759, -12.493107, -13.924704, -15.822902, -3.861681, 4.912668, -5.049804, -6.14983, -15.425898, -20.207389, -25.202006, -28.970902, -28.926338, -32.813822, -28.921005, -30.611686, -35.413038, -33.074328, -33.658266, -32.146641, -31.187033, -30.736401, -32.46262, -31.195554, -33.266786], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/57b2370b-9505-4b95-a517-decc8d78993a/", "share_image": "https://sharemaestro.com/terminal/57b2370b-9505-4b95-a517-decc8d78993a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}