{"ticker": {"uuid": "57b36846-e84d-4cdf-8a15-65e4e22e60f7", "symbol": "IMCR", "name": "Immunocore Holdings Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IMCR fell 6.38%, moving from 30.86 to 28.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.32 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 48.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.89"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.32"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.265, "high": 30.0, "low": 28.2, "close": 28.89, "volume": 2066605}, "trend_line": 32.744667, "activity_lines": {"activity_5": 28.749333, "activity_10": 29.188, "activity_20": 30.067714, "activity_30": 31.14172}, "trend_signal": 0, "fair_value": 41.653974, "relative_strength": -29.321823, "rate_of_change": -0.4257303259297123, "market_dynamics": -0.898494, "expectation": {"probability": 48.1146, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.3, "high": 58.5, "low": 53.36, "close": 56.99, "volume": 1284601}, "trend_line": 57.579, "activity_lines": {"activity_5": 57.114667, "activity_10": 57.751455, "activity_20": 56.260762, "activity_30": 56.690516}, "trend_signal": 0, "fair_value": 42.488934, "relative_strength": -10.758197, "rate_of_change": -0.2523479260607879, "market_dynamics": 0.126125, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.18, "high": 60.59, "low": 56.46, "close": 60.42, "volume": 1264583}, "trend_line": 57.452667, "activity_lines": {"activity_5": 58.010667, "activity_10": 58.309455, "activity_20": 56.634762, "activity_30": 56.873806}, "trend_signal": 0, "fair_value": 42.634715, "relative_strength": -9.254098, "rate_of_change": -0.21940811754285844, "market_dynamics": 0.259808, "expectation": {"probability": 47.0072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.0, "high": 61.26, "low": 56.16, "close": 59.58, "volume": 565300}, "trend_line": 57.387333, "activity_lines": {"activity_5": 58.696667, "activity_10": 58.535636, "activity_20": 56.930048, "activity_30": 57.011054}, "trend_signal": 0, "fair_value": 42.771371, "relative_strength": -9.734061, "rate_of_change": -0.11371795847179732, "market_dynamics": 0.33667, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.05, "high": 61.18, "low": 54.41, "close": 59.96, "volume": 897057}, "trend_line": 57.366667, "activity_lines": {"activity_5": 59.314, "activity_10": 58.744182, "activity_20": 57.283952, "activity_30": 57.177032}, "trend_signal": 0, "fair_value": 42.90888, "relative_strength": -11.122528, "rate_of_change": -0.03601143130313883, "market_dynamics": 0.459275, "expectation": {"probability": 46.906, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.45, "high": 64.27, "low": 57.375, "close": 62.26, "volume": 833362}, "trend_line": 57.406, "activity_lines": {"activity_5": 60.514, "activity_10": 59.400545, "activity_20": 57.865333, "activity_30": 57.492731}, "trend_signal": 1, "fair_value": 43.06246, "relative_strength": -7.085545, "rate_of_change": 0.06856420645807987, "market_dynamics": 0.536745, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 62.51, "high": 65.29, "low": 61.65, "close": 63.4, "volume": 744673}, "trend_line": 57.575667, "activity_lines": {"activity_5": 61.7, "activity_10": 60.187636, "activity_20": 58.55719, "activity_30": 57.879441}, "trend_signal": 1, "fair_value": 43.222598, "relative_strength": -8.759346, "rate_of_change": 0.29555621363621226, "market_dynamics": 0.562838, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.35, "high": 66.36, "low": 62.02, "close": 64.89, "volume": 991334}, "trend_line": 57.812, "activity_lines": {"activity_5": 62.955333, "activity_10": 61.180727, "activity_20": 59.351, "activity_30": 58.351333}, "trend_signal": 1, "fair_value": 43.391875, "relative_strength": -5.932242, "rate_of_change": 0.41047375100317085, "market_dynamics": 0.740864, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 65.63, "high": 67.04, "low": 62.8001, "close": 65.78, "volume": 650687}, "trend_line": 58.102333, "activity_lines": {"activity_5": 64.209333, "activity_10": 62.273455, "activity_20": 60.17481, "activity_30": 58.865398}, "trend_signal": 1, "fair_value": 43.565426, "relative_strength": -6.830441, "rate_of_change": 0.5022019649899744, "market_dynamics": 0.789337, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 65.89, "high": 67.4273, "low": 62.02, "close": 63.14, "volume": 683454}, "trend_line": 58.388333, "activity_lines": {"activity_5": 64.17, "activity_10": 62.720182, "activity_20": 60.678667, "activity_30": 59.190409}, "trend_signal": 1, "fair_value": 43.716, "relative_strength": -7.814259, "rate_of_change": 0.4922349675700653, "market_dynamics": 0.794065, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 62.7, "high": 65.57, "low": 59.01, "close": 61.89, "volume": 1539111}, "trend_line": 58.333333, "activity_lines": {"activity_5": 63.502, "activity_10": 62.831636, "activity_20": 61.005857, "activity_30": 59.416323}, "trend_signal": 1, "fair_value": 43.854733, "relative_strength": -8.261306, "rate_of_change": -0.09419690060341286, "market_dynamics": 0.811735, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.95, "high": 61.95, "low": 57.03, "close": 58.97, "volume": 1204138}, "trend_line": 58.338333, "activity_lines": {"activity_5": 61.885333, "activity_10": 62.311455, "activity_20": 60.982667, "activity_30": 59.457398}, "trend_signal": 1, "fair_value": 43.969242, "relative_strength": -10.632703, "rate_of_change": 0.008571428620400367, "market_dynamics": 0.499025, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.87, "high": 60.75, "low": 57.0, "close": 57.54, "volume": 1087200}, "trend_line": 58.233333, "activity_lines": {"activity_5": 60.087333, "activity_10": 61.495273, "activity_20": 60.777905, "activity_30": 59.405892}, "trend_signal": 1, "fair_value": 44.071278, "relative_strength": -14.056238, "rate_of_change": -0.17998457377929683, "market_dynamics": 0.19878, "expectation": {"probability": 50.6679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.41, "high": 58.65, "low": 55.13, "close": 57.27, "volume": 739630}, "trend_line": 57.999333, "activity_lines": {"activity_5": 58.689333, "activity_10": 60.682364, "activity_20": 60.514238, "activity_30": 59.343742}, "trend_signal": 1, "fair_value": 44.169776, "relative_strength": -17.311042, "rate_of_change": -0.40183171380556526, "market_dynamics": -0.219796, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.95, "high": 58.0, "low": 55.26, "close": 55.86, "volume": 935968}, "trend_line": 57.803667, "activity_lines": {"activity_5": 57.388667, "activity_10": 59.655091, "activity_20": 60.104571, "activity_30": 59.20572}, "trend_signal": 0, "fair_value": 44.25637, "relative_strength": -18.289435, "rate_of_change": -0.3373590520428964, "market_dynamics": -0.682178, "expectation": {"probability": 56.8226, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.31, "high": 56.9, "low": 52.21, "close": 52.79, "volume": 1129271}, "trend_line": 57.474667, "activity_lines": {"activity_5": 55.55, "activity_10": 58.144182, "activity_20": 59.42981, "activity_30": 58.882258}, "trend_signal": 0, "fair_value": 44.319118, "relative_strength": -22.323034, "rate_of_change": -0.5691680425741859, "market_dynamics": -0.90666, "expectation": {"probability": 55.471, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.0, "high": 52.72, "low": 49.36, "close": 52.04, "volume": 1733898}, "trend_line": 57.375667, "activity_lines": {"activity_5": 54.068, "activity_10": 56.669091, "activity_20": 58.708667, "activity_30": 58.531634}, "trend_signal": 0, "fair_value": 44.375474, "relative_strength": -20.6691, "rate_of_change": -0.17224980181267802, "market_dynamics": -1.004633, "expectation": {"probability": 53.8817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.83, "high": 53.1, "low": 49.54, "close": 51.9, "volume": 1654830}, "trend_line": 57.326, "activity_lines": {"activity_5": 53.001333, "activity_10": 55.375091, "activity_20": 58.011286, "activity_30": 58.178366}, "trend_signal": 0, "fair_value": 44.43, "relative_strength": -20.696019, "rate_of_change": -0.08656457100533482, "market_dynamics": -0.973692, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.61, "high": 51.61, "low": 44.72, "close": 47.28, "volume": 1127134}, "trend_line": 57.189, "activity_lines": {"activity_5": 50.770667, "activity_10": 53.477273, "activity_20": 56.919476, "activity_30": 57.530237}, "trend_signal": 0, "fair_value": 44.450504, "relative_strength": -28.680009, "rate_of_change": -0.23898405610019965, "market_dynamics": -1.043486, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.42, "high": 50.37, "low": 46.73, "close": 50.19, "volume": 826271}, "trend_line": 57.160667, "activity_lines": {"activity_5": 50.176, "activity_10": 52.444909, "activity_20": 56.149429, "activity_30": 57.078688}, "trend_signal": 0, "fair_value": 44.4915, "relative_strength": -24.013365, "rate_of_change": -0.04954274423403712, "market_dynamics": -1.092472, "expectation": {"probability": 51.9908, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.17, "high": 51.91, "low": 47.0452, "close": 47.27, "volume": 1238183}, "trend_line": 57.179333, "activity_lines": {"activity_5": 48.986, "activity_10": 51.117091, "activity_20": 55.134667, "activity_30": 56.440581}, "trend_signal": 0, "fair_value": 44.511206, "relative_strength": -25.869963, "rate_of_change": 0.03265532223408656, "market_dynamics": -1.163235, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.47, "high": 48.965, "low": 42.43, "close": 42.85, "volume": 1378166}, "trend_line": 56.959667, "activity_lines": {"activity_5": 46.690667, "activity_10": 49.251455, "activity_20": 53.74219, "activity_30": 55.516108}, "trend_signal": 0, "fair_value": 44.499507, "relative_strength": -30.412606, "rate_of_change": -0.38417027354970473, "market_dynamics": -1.241248, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.64, "high": 50.21, "low": 42.21, "close": 49.15, "volume": 1534493}, "trend_line": 56.912333, "activity_lines": {"activity_5": 47.108, "activity_10": 48.824364, "activity_20": 53.017048, "activity_30": 55.012258}, "trend_signal": 0, "fair_value": 44.532028, "relative_strength": -24.366568, "rate_of_change": -0.083100907173503, "market_dynamics": -1.113098, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.15, "high": 52.52, "low": 47.51, "close": 50.19, "volume": 1807143}, "trend_line": 56.758333, "activity_lines": {"activity_5": 48.055333, "activity_10": 48.738909, "activity_20": 52.444619, "activity_30": 54.578559}, "trend_signal": 0, "fair_value": 44.571319, "relative_strength": -24.271226, "rate_of_change": -0.2705916132448768, "market_dynamics": -0.868103, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.75, "high": 52.0, "low": 44.54, "close": 46.94, "volume": 1557823}, "trend_line": 56.27, "activity_lines": {"activity_5": 47.725333, "activity_10": 48.191273, "activity_20": 51.607381, "activity_30": 53.945118}, "trend_signal": 0, "fair_value": 44.587655, "relative_strength": -29.765821, "rate_of_change": -0.8603723439164382, "market_dynamics": -0.748055, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.9, "high": 47.66, "low": 44.11, "close": 45.93, "volume": 1449964}, "trend_line": 55.866, "activity_lines": {"activity_5": 47.275333, "activity_10": 47.622182, "activity_20": 50.735952, "activity_30": 53.278022}, "trend_signal": 0, "fair_value": 44.596849, "relative_strength": -31.139439, "rate_of_change": -0.7179669450861976, "market_dynamics": -0.658686, "expectation": {"probability": 49.7019, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.89, "high": 53.22, "low": 45.63, "close": 52.64, "volume": 2163195}, "trend_line": 55.626333, "activity_lines": {"activity_5": 49.151333, "activity_10": 48.397818, "activity_20": 50.581333, "activity_30": 53.069892}, "trend_signal": 0, "fair_value": 44.651565, "relative_strength": -20.510433, "rate_of_change": -0.42900332939533375, "market_dynamics": -0.335908, "expectation": {"probability": 50.567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.18, "high": 58.48, "low": 51.35, "close": 57.99, "volume": 1949794}, "trend_line": 55.510333, "activity_lines": {"activity_5": 52.158, "activity_10": 50.135273, "activity_20": 50.987476, "activity_30": 53.222387}, "trend_signal": 0, "fair_value": 44.741689, "relative_strength": -12.232136, "rate_of_change": -0.20853432851667514, "market_dynamics": 0.022643, "expectation": {"probability": 46.2791, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.1, "high": 65.26, "low": 57.48, "close": 64.17, "volume": 2356525}, "trend_line": 55.761, "activity_lines": {"activity_5": 56.635333, "activity_10": 52.885636, "activity_20": 52.015048, "activity_30": 53.781075}, "trend_signal": 0, "fair_value": 44.872081, "relative_strength": -5.43248, "rate_of_change": 0.45156817920728376, "market_dynamics": 0.544233, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 65.37, "high": 65.64, "low": 58.181, "close": 65.57, "volume": 1875915}, "trend_line": 56.04, "activity_lines": {"activity_5": 60.647333, "activity_10": 55.583455, "activity_20": 53.183619, "activity_30": 54.413914}, "trend_signal": 0, "fair_value": 45.010067, "relative_strength": -3.648991, "rate_of_change": 0.500349706784305, "market_dynamics": 1.073573, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 66.4, "high": 70.98, "low": 66.2418, "close": 68.32, "volume": 1090917}, "trend_line": 56.439, "activity_lines": {"activity_5": 64.334, "activity_10": 58.501636, "activity_20": 54.602524, "activity_30": 55.206172}, "trend_signal": 0, "fair_value": 45.164437, "relative_strength": 0.628424, "rate_of_change": 0.7119914346895091, "market_dynamics": 1.156784, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 67.51, "high": 72.99, "low": 61.29, "close": 66.55, "volume": 1730932}, "trend_line": 56.757667, "activity_lines": {"activity_5": 65.938, "activity_10": 60.715273, "activity_20": 55.822238, "activity_30": 55.858495}, "trend_signal": 0, "fair_value": 45.305132, "relative_strength": 1.608197, "rate_of_change": 0.5646219812540935, "market_dynamics": 1.158507, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.57, "high": 74.77, "low": 64.395, "close": 71.56, "volume": 2471267}, "trend_line": 57.129, "activity_lines": {"activity_5": 68.284667, "activity_10": 63.408909, "activity_20": 57.483, "activity_30": 56.813484}, "trend_signal": 0, "fair_value": 45.476732, "relative_strength": 6.497429, "rate_of_change": 0.6542428884541712, "market_dynamics": 1.183298, "expectation": {"probability": 48.7318, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.98, "high": 72.92, "low": 68.45, "close": 70.02, "volume": 1460458}, "trend_line": 57.477, "activity_lines": {"activity_5": 69.213333, "activity_10": 65.415091, "activity_20": 58.930333, "activity_30": 57.645161}, "trend_signal": 1, "fair_value": 45.636104, "relative_strength": 1.847148, "rate_of_change": 0.6091477183216912, "market_dynamics": 1.064042, "expectation": {"probability": 47.4816, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.59, "high": 73.76, "low": 69.5, "close": 69.98, "volume": 1403575}, "trend_line": 57.811, "activity_lines": {"activity_5": 69.738667, "activity_10": 67.053455, "activity_20": 60.313143, "activity_30": 58.451806}, "trend_signal": 1, "fair_value": 45.793161, "relative_strength": 1.650058, "rate_of_change": 0.5811020060198048, "market_dynamics": 1.050668, "expectation": {"probability": 46.9502, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.99, "high": 76.98, "low": 64.5, "close": 73.74, "volume": 8456101}, "trend_line": 58.193667, "activity_lines": {"activity_5": 71.223333, "activity_10": 68.956545, "activity_20": 61.98681, "activity_30": 59.479484}, "trend_signal": 1, "fair_value": 45.972308, "relative_strength": 6.311005, "rate_of_change": 0.6619276608257907, "market_dynamics": 1.152414, "expectation": {"probability": 46.2562, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 74.18, "high": 76.145, "low": 71.74, "close": 74.61, "volume": 1408761}, "trend_line": 58.567333, "activity_lines": {"activity_5": 72.636667, "activity_10": 70.512182, "activity_20": 63.643571, "activity_30": 60.538602}, "trend_signal": 1, "fair_value": 46.145064, "relative_strength": 6.049202, "rate_of_change": 0.6421076712694529, "market_dynamics": 1.052216, "expectation": {"probability": 47.0202, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.83, "high": 75.3, "low": 68.82, "close": 69.99, "volume": 1721047}, "trend_line": 58.737333, "activity_lines": {"activity_5": 71.972667, "activity_10": 70.828364, "activity_20": 64.752857, "activity_30": 61.275548}, "trend_signal": 1, "fair_value": 46.278205, "relative_strength": 1.54914, "rate_of_change": 0.2902641989861511, "market_dynamics": 1.031432, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 70.0, "high": 71.55, "low": 68.26, "close": 69.86, "volume": 1022521}, "trend_line": 58.873333, "activity_lines": {"activity_5": 71.37, "activity_10": 70.902727, "activity_20": 65.763619, "activity_30": 61.99314}, "trend_signal": 1, "fair_value": 46.416026, "relative_strength": 0.278944, "rate_of_change": 0.2315392835422112, "market_dynamics": 1.004811, "expectation": {"probability": 47.1331, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.24, "high": 72.56, "low": 66.2628, "close": 67.41, "volume": 2820620}, "trend_line": 59.015667, "activity_lines": {"activity_5": 69.961333, "activity_10": 70.428182, "activity_20": 66.433524, "activity_30": 62.543892}, "trend_signal": 1, "fair_value": 46.585321, "relative_strength": -4.832703, "rate_of_change": 0.24176310860470254, "market_dynamics": 0.777319, "expectation": {"probability": 46.7733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.2, "high": 68.43, "low": 61.52, "close": 61.61, "volume": 2800289}, "trend_line": 59.006333, "activity_lines": {"activity_5": 66.790667, "activity_10": 68.865636, "activity_20": 66.469048, "activity_30": 62.711269}, "trend_signal": 1, "fair_value": 46.739038, "relative_strength": -11.296911, "rate_of_change": -0.015816139127941428, "market_dynamics": 0.450238, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.68, "high": 62.7, "low": 59.36, "close": 60.83, "volume": 1830343}, "trend_line": 59.068333, "activity_lines": {"activity_5": 64.168667, "activity_10": 67.283273, "activity_20": 66.362, "activity_30": 62.828925}, "trend_signal": 1, "fair_value": 46.850577, "relative_strength": -11.086716, "rate_of_change": 0.10507346728359601, "market_dynamics": 0.110511, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.83, "high": 64.17, "low": 59.43, "close": 63.51, "volume": 2045525}, "trend_line": 59.267333, "activity_lines": {"activity_5": 63.358667, "activity_10": 66.292182, "activity_20": 66.424571, "activity_30": 63.115484}, "trend_signal": 1, "fair_value": 46.998013, "relative_strength": -9.780228, "rate_of_change": 0.3368979449614704, "market_dynamics": -0.207901, "expectation": {"probability": 48.7006, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 63.48, "high": 65.43, "low": 61.17, "close": 65.0, "volume": 974385}, "trend_line": 59.525, "activity_lines": {"activity_5": 63.477333, "activity_10": 65.718364, "activity_20": 66.560667, "activity_30": 63.485333}, "trend_signal": 1, "fair_value": 47.154744, "relative_strength": -7.072304, "rate_of_change": 0.4347538297361851, "market_dynamics": -0.519988, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.77, "high": 66.0, "low": 61.88, "close": 63.5, "volume": 1890203}, "trend_line": 59.779667, "activity_lines": {"activity_5": 63.42, "activity_10": 64.963091, "activity_20": 66.483381, "activity_30": 63.741785}, "trend_signal": 1, "fair_value": 47.334423, "relative_strength": -8.309256, "rate_of_change": 0.427832003359941, "market_dynamics": -0.620548, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.92, "high": 63.94, "low": 55.68, "close": 56.53, "volume": 2308119}, "trend_line": 59.904333, "activity_lines": {"activity_5": 61.3, "activity_10": 63.058364, "activity_20": 65.663429, "activity_30": 63.532129}, "trend_signal": 1, "fair_value": 47.451603, "relative_strength": -17.517793, "rate_of_change": 0.20854247983682767, "market_dynamics": -0.677327, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.53, "high": 57.35, "low": 52.14, "close": 55.68, "volume": 2838237}, "trend_line": 60.025667, "activity_lines": {"activity_5": 59.235333, "activity_10": 61.312, "activity_20": 64.712048, "activity_30": 63.259591}, "trend_signal": 0, "fair_value": 47.567756, "relative_strength": -13.475326, "rate_of_change": 0.20254628325466437, "market_dynamics": -0.750556, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.11, "high": 59.41, "low": 55.54, "close": 58.46, "volume": 1893047}, "trend_line": 60.244333, "activity_lines": {"activity_5": 58.440667, "activity_10": 60.415273, "activity_20": 64.010952, "activity_30": 63.158581}, "trend_signal": 0, "fair_value": 47.683782, "relative_strength": -12.105626, "rate_of_change": 0.36428749721348186, "market_dynamics": -0.792153, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.58, "high": 62.235, "low": 57.6, "close": 60.23, "volume": 2155225}, "trend_line": 60.676, "activity_lines": {"activity_5": 58.572667, "activity_10": 60.05, "activity_20": 63.47619, "activity_30": 63.157656}, "trend_signal": 0, "fair_value": 47.811474, "relative_strength": -9.834193, "rate_of_change": 0.7165271462130794, "market_dynamics": -0.799348, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.25, "high": 62.74, "low": 58.51, "close": 58.95, "volume": 1870204}, "trend_line": 60.968, "activity_lines": {"activity_5": 58.596, "activity_10": 59.627091, "activity_20": 62.838286, "activity_30": 63.046301}, "trend_signal": 0, "fair_value": 47.93109, "relative_strength": -12.437926, "rate_of_change": 0.48124464368119446, "market_dynamics": -0.791693, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.73, "high": 59.82, "low": 53.195, "close": 53.29, "volume": 3203604}, "trend_line": 61.168667, "activity_lines": {"activity_5": 57.036, "activity_10": 58.328909, "activity_20": 61.692857, "activity_30": 62.550946}, "trend_signal": 0, "fair_value": 48.033782, "relative_strength": -22.037604, "rate_of_change": 0.32913495604250703, "market_dynamics": -0.762568, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 53.14, "high": 53.5, "low": 41.01, "close": 46.05, "volume": 10644711}, "trend_line": 61.275333, "activity_lines": {"activity_5": 53.278667, "activity_10": 55.865636, "activity_20": 59.929476, "activity_30": 61.575548}, "trend_signal": 0, "fair_value": 48.066154, "relative_strength": -32.989038, "rate_of_change": 0.1743801283098161, "market_dynamics": -0.772642, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.18, "high": 49.05, "low": 44.54, "close": 48.98, "volume": 3964892}, "trend_line": 61.269667, "activity_lines": {"activity_5": 51.14, "activity_10": 54.203818, "activity_20": 58.542762, "activity_30": 60.782301}, "trend_signal": 0, "fair_value": 48.129808, "relative_strength": -27.101416, "rate_of_change": -0.0092467877734831, "market_dynamics": -0.90354, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.41, "high": 48.5, "low": 41.11, "close": 41.68, "volume": 6757638}, "trend_line": 60.986, "activity_lines": {"activity_5": 47.2, "activity_10": 51.478909, "activity_20": 56.568333, "activity_30": 59.518452}, "trend_signal": 0, "fair_value": 48.145705, "relative_strength": -39.043041, "rate_of_change": -0.4629811355103354, "market_dynamics": -0.952742, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.19, "high": 42.085, "low": 38.21, "close": 38.46, "volume": 5444606}, "trend_line": 60.703333, "activity_lines": {"activity_5": 43.423333, "activity_10": 48.592545, "activity_20": 54.42219, "activity_30": 58.065161}, "trend_signal": 0, "fair_value": 48.129615, "relative_strength": -45.048842, "rate_of_change": -0.4634949004689543, "market_dynamics": -1.037735, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.43, "high": 38.515, "low": 35.025, "close": 35.93, "volume": 3710512}, "trend_line": 60.37, "activity_lines": {"activity_5": 40.169333, "activity_10": 45.701455, "activity_20": 52.18519, "activity_30": 56.466882}, "trend_signal": 0, "fair_value": 48.122179, "relative_strength": -48.152513, "rate_of_change": -0.5491181184400586, "market_dynamics": -1.120924, "expectation": {"probability": 47.5907, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.95, "high": 36.29, "low": 33.045, "close": 33.89, "volume": 3175029}, "trend_line": 59.745, "activity_lines": {"activity_5": 37.392667, "activity_10": 42.814, "activity_20": 49.933952, "activity_30": 54.758495}, "trend_signal": 0, "fair_value": 48.083013, "relative_strength": -50.454689, "rate_of_change": -1.0352824250455523, "market_dynamics": -1.152094, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.99, "high": 37.04, "low": 33.99, "close": 36.97, "volume": 1783234}, "trend_line": 59.044333, "activity_lines": {"activity_5": 36.453333, "activity_10": 40.882727, "activity_20": 48.169952, "activity_30": 53.28914}, "trend_signal": 0, "fair_value": 48.065962, "relative_strength": -47.120735, "rate_of_change": -1.1727625742739907, "market_dynamics": -1.226537, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.18, "high": 40.15, "low": 36.8, "close": 39.51, "volume": 1972285}, "trend_line": 58.222333, "activity_lines": {"activity_5": 37.161333, "activity_10": 39.804, "activity_20": 46.805095, "activity_30": 52.02886}, "trend_signal": 0, "fair_value": 48.091346, "relative_strength": -42.641421, "rate_of_change": -1.3921742498132763, "market_dynamics": -1.237339, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.56, "high": 41.54, "low": 38.305, "close": 39.78, "volume": 2344771}, "trend_line": 57.362667, "activity_lines": {"activity_5": 38.104, "activity_10": 39.151091, "activity_20": 45.610476, "activity_30": 50.839032}, "trend_signal": 0, "fair_value": 48.124872, "relative_strength": -39.111082, "rate_of_change": -1.476522763180921, "market_dynamics": -1.17335, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.86, "high": 40.88, "low": 38.27, "close": 40.13, "volume": 1030869}, "trend_line": 56.423, "activity_lines": {"activity_5": 39.075333, "activity_10": 38.910364, "activity_20": 44.580762, "activity_30": 49.727247}, "trend_signal": 0, "fair_value": 48.172372, "relative_strength": -36.1793, "rate_of_change": -1.6381159544063737, "market_dynamics": -1.076886, "expectation": {"probability": 55.223, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.88, "high": 40.5175, "low": 36.04, "close": 38.91, "volume": 1171008}, "trend_line": 55.501667, "activity_lines": {"activity_5": 39.36, "activity_10": 38.687091, "activity_20": 43.537143, "activity_30": 48.597376}, "trend_signal": 0, "fair_value": 48.216667, "relative_strength": -35.388561, "rate_of_change": -1.632903248675193, "market_dynamics": -0.991795, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.5, "high": 38.9, "low": 36.04, "close": 37.2, "volume": 2119880}, "trend_line": 54.356333, "activity_lines": {"activity_5": 38.74, "activity_10": 38.282727, "activity_20": 42.435048, "activity_30": 47.416624}, "trend_signal": 0, "fair_value": 48.258205, "relative_strength": -37.673695, "rate_of_change": -2.0636028824143215, "market_dynamics": -0.916638, "expectation": {"probability": 50.8389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.45, "high": 38.32, "low": 36.08, "close": 36.4, "volume": 1287085}, "trend_line": 53.235667, "activity_lines": {"activity_5": 37.838, "activity_10": 37.947091, "activity_20": 41.382048, "activity_30": 46.258151}, "trend_signal": 0, "fair_value": 48.312179, "relative_strength": -41.416746, "rate_of_change": -2.0617027274448403, "market_dynamics": -0.857015, "expectation": {"probability": 49.5565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.4, "high": 37.58, "low": 35.12, "close": 35.76, "volume": 1990010}, "trend_line": 52.095, "activity_lines": {"activity_5": 36.93, "activity_10": 37.591091, "activity_20": 40.404286, "activity_30": 45.130688}, "trend_signal": 0, "fair_value": 48.339423, "relative_strength": -42.324808, "rate_of_change": -2.142674384074122, "market_dynamics": -0.723522, "expectation": {"probability": 48.7193, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.89, "high": 37.47, "low": 33.1, "close": 35.88, "volume": 3002721}, "trend_line": 50.833, "activity_lines": {"activity_5": 36.33, "activity_10": 37.306, "activity_20": 39.570048, "activity_30": 44.084559}, "trend_signal": 0, "fair_value": 48.356987, "relative_strength": -40.998329, "rate_of_change": -2.4224973605912288, "market_dynamics": -0.457985, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.88, "high": 37.0, "low": 33.17, "close": 33.4, "volume": 3900882}, "trend_line": 49.459333, "activity_lines": {"activity_5": 35.186667, "activity_10": 36.570909, "activity_20": 38.597952, "activity_30": 42.959849}, "trend_signal": 0, "fair_value": 48.365769, "relative_strength": -41.02069, "rate_of_change": -2.702313457793161, "market_dynamics": -0.28945, "expectation": {"probability": 48.7608, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.9, "high": 34.93, "low": 32.37, "close": 33.55, "volume": 2172595}, "trend_line": 48.244667, "activity_lines": {"activity_5": 34.460667, "activity_10": 35.872, "activity_20": 37.746238, "activity_30": 41.933441}, "trend_signal": 0, "fair_value": 48.36109, "relative_strength": -43.45037, "rate_of_change": -2.455888355793235, "market_dynamics": -0.108433, "expectation": {"probability": 52.0503, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.6, "high": 35.41, "low": 32.4, "close": 33.18, "volume": 2278877}, "trend_line": 47.022, "activity_lines": {"activity_5": 33.854667, "activity_10": 35.168, "activity_20": 36.977905, "activity_30": 40.961527}, "trend_signal": 0, "fair_value": 48.350962, "relative_strength": -44.231879, "rate_of_change": -2.5343049833881146, "market_dynamics": 0.055856, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.26, "high": 33.46, "low": 29.7638, "close": 31.4, "volume": 1637700}, "trend_line": 45.821667, "activity_lines": {"activity_5": 32.87, "activity_10": 34.255455, "activity_20": 36.168857, "activity_30": 39.953656}, "trend_signal": 0, "fair_value": 48.306346, "relative_strength": -47.094008, "rate_of_change": -2.552705116753861, "market_dynamics": 0.041364, "expectation": {"probability": 48.32, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.15, "high": 31.71, "low": 29.72, "close": 31.11, "volume": 985452}, "trend_line": 44.805, "activity_lines": {"activity_5": 32.079333, "activity_10": 33.442545, "activity_20": 35.463381, "activity_30": 39.004516}, "trend_signal": 0, "fair_value": 48.261987, "relative_strength": -47.08741, "rate_of_change": -2.2187473013585435, "market_dynamics": 0.028343, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.57, "high": 31.54, "low": 29.74, "close": 31.09, "volume": 1683439}, "trend_line": 43.813667, "activity_lines": {"activity_5": 31.6, "activity_10": 32.79, "activity_20": 34.861619, "activity_30": 38.119677}, "trend_signal": 0, "fair_value": 48.217692, "relative_strength": -47.134067, "rate_of_change": -2.2125499386229155, "market_dynamics": -0.143242, "expectation": {"probability": 45.6351, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.2, "high": 34.97, "low": 31.13, "close": 34.38, "volume": 1370589}, "trend_line": 42.842667, "activity_lines": {"activity_5": 32.371333, "activity_10": 32.877818, "activity_20": 34.644429, "activity_30": 37.511054}, "trend_signal": 0, "fair_value": 48.195705, "relative_strength": -41.055771, "rate_of_change": -2.216203450854738, "market_dynamics": -0.23153, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.37, "high": 34.62, "low": 31.1, "close": 32.8, "volume": 1142750}, "trend_line": 41.769333, "activity_lines": {"activity_5": 32.560667, "activity_10": 32.729636, "activity_20": 34.346286, "activity_30": 36.86314}, "trend_signal": 0, "fair_value": 48.159038, "relative_strength": -43.31854, "rate_of_change": -2.5052922125506227, "market_dynamics": -0.364759, "expectation": {"probability": 45.4731, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.1, "high": 35.47, "low": 30.53, "close": 31.7, "volume": 1058996}, "trend_line": 40.709333, "activity_lines": {"activity_5": 32.408667, "activity_10": 32.446909, "activity_20": 33.985667, "activity_30": 36.213505}, "trend_signal": 0, "fair_value": 48.117949, "relative_strength": -43.688068, "rate_of_change": -2.537747011665238, "market_dynamics": -0.48474, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.81, "high": 35.24, "low": 30.125, "close": 34.69, "volume": 1197507}, "trend_line": 39.981333, "activity_lines": {"activity_5": 33.233333, "activity_10": 32.781636, "activity_20": 33.942, "activity_30": 35.825161}, "trend_signal": 0, "fair_value": 48.086538, "relative_strength": -40.928054, "rate_of_change": -1.7882877127954948, "market_dynamics": -0.157243, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.61, "high": 35.1866, "low": 30.87, "close": 31.59, "volume": 1372647}, "trend_line": 39.178333, "activity_lines": {"activity_5": 32.786, "activity_10": 32.574364, "activity_20": 33.609, "activity_30": 35.283785}, "trend_signal": 0, "fair_value": 48.044808, "relative_strength": -43.746556, "rate_of_change": -2.0084372874711236, "market_dynamics": -0.079732, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.25, "high": 33.61, "low": 30.52, "close": 32.28, "volume": 977816}, "trend_line": 38.305667, "activity_lines": {"activity_5": 32.535333, "activity_10": 32.525455, "activity_20": 33.352667, "activity_30": 34.838731}, "trend_signal": 0, "fair_value": 48.018526, "relative_strength": -43.03383, "rate_of_change": -2.227419936422518, "market_dynamics": 0.159979, "expectation": {"probability": 49.3486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.6, "high": 33.9434, "low": 31.66, "close": 32.74, "volume": 1190053}, "trend_line": 37.389333, "activity_lines": {"activity_5": 32.578, "activity_10": 32.583273, "activity_20": 33.162476, "activity_30": 34.479656}, "trend_signal": 0, "fair_value": 48.044359, "relative_strength": -41.955475, "rate_of_change": -2.392163018594609, "market_dynamics": 0.521549, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.74, "high": 33.29, "low": 30.52, "close": 31.52, "volume": 1018582}, "trend_line": 36.475, "activity_lines": {"activity_5": 32.218, "activity_10": 32.427273, "activity_20": 32.888333, "activity_30": 34.100989}, "trend_signal": 0, "fair_value": 48.048718, "relative_strength": -45.045086, "rate_of_change": -2.4454381146622732, "market_dynamics": 0.486266, "expectation": {"probability": 47.4, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.48, "high": 32.53, "low": 28.269, "close": 28.91, "volume": 1351050}, "trend_line": 35.662333, "activity_lines": {"activity_5": 31.0, "activity_10": 31.794545, "activity_20": 32.404952, "activity_30": 33.612925}, "trend_signal": 0, "fair_value": 48.02859, "relative_strength": -49.036667, "rate_of_change": -2.228010966415366, "market_dynamics": 0.510137, "expectation": {"probability": 46.2344, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.53, "high": 29.91, "low": 27.69, "close": 28.325, "volume": 2066881}, "trend_line": 35.0715, "activity_lines": {"activity_5": 29.972333, "activity_10": 31.095455, "activity_20": 31.919286, "activity_30": 33.139548}, "trend_signal": 0, "fair_value": 47.982981, "relative_strength": -47.925591, "rate_of_change": -1.6567424234415522, "market_dynamics": 0.538753, "expectation": {"probability": 45.099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.86, "high": 30.83, "low": 27.77, "close": 29.18, "volume": 2076364}, "trend_line": 34.4115, "activity_lines": {"activity_5": 29.447333, "activity_10": 30.602091, "activity_20": 31.565452, "activity_30": 32.759452}, "trend_signal": 0, "fair_value": 47.950545, "relative_strength": -45.726284, "rate_of_change": -1.8818698943586776, "market_dynamics": 0.555339, "expectation": {"probability": 47.8909, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.77, "high": 30.42, "low": 28.37, "close": 29.86, "volume": 645179}, "trend_line": 34.0175, "activity_lines": {"activity_5": 29.355667, "activity_10": 30.326909, "activity_20": 31.314571, "activity_30": 32.465806}, "trend_signal": 0, "fair_value": 47.95766, "relative_strength": -42.847893, "rate_of_change": -1.1449660723885864, "market_dynamics": 0.566661, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.24, "high": 31.65, "low": 29.19, "close": 30.4, "volume": 996642}, "trend_line": 33.748833, "activity_lines": {"activity_5": 29.636, "activity_10": 30.203364, "activity_20": 31.146262, "activity_30": 32.232419}, "trend_signal": 0, "fair_value": 48.005417, "relative_strength": -39.16267, "rate_of_change": -0.7897905489821435, "market_dynamics": 0.694001, "expectation": {"probability": 50.1778, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.23, "high": 30.77, "low": 28.22, "close": 29.02, "volume": 1779196}, "trend_line": 33.5185, "activity_lines": {"activity_5": 29.531, "activity_10": 29.852545, "activity_20": 30.872048, "activity_30": 31.927333}, "trend_signal": 0, "fair_value": 48.064327, "relative_strength": -42.286622, "rate_of_change": -0.6824917471961017, "market_dynamics": 0.768611, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.22, "high": 33.37, "low": 29.0, "close": 33.0, "volume": 1136823}, "trend_line": 33.488833, "activity_lines": {"activity_5": 30.745333, "activity_10": 30.328455, "activity_20": 31.009548, "activity_30": 31.893882}, "trend_signal": 0, "fair_value": 48.139647, "relative_strength": -33.981819, "rate_of_change": -0.08850933066814876, "market_dynamics": 0.898143, "expectation": {"probability": 50.0502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.52, "high": 33.9284, "low": 31.16, "close": 32.88, "volume": 735693}, "trend_line": 33.3525, "activity_lines": {"activity_5": 31.608, "activity_10": 30.756909, "activity_20": 31.137524, "activity_30": 31.854602}, "trend_signal": 0, "fair_value": 48.192981, "relative_strength": -31.768868, "rate_of_change": -0.40709988311626294, "market_dynamics": 1.047685, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.11, "high": 32.68, "low": 29.13, "close": 30.05, "volume": 735839}, "trend_line": 33.037167, "activity_lines": {"activity_5": 31.280667, "activity_10": 30.659909, "activity_20": 30.999167, "activity_30": 31.641538}, "trend_signal": 0, "fair_value": 48.225737, "relative_strength": -36.197231, "rate_of_change": -0.9454553631661872, "market_dynamics": 1.0405, "expectation": {"probability": 46.4904, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.45, "high": 30.72, "low": 28.0, "close": 29.6, "volume": 713442}, "trend_line": 32.697833, "activity_lines": {"activity_5": 30.790667, "activity_10": 30.53, "activity_20": 30.832857, "activity_30": 31.419785}, "trend_signal": 0, "fair_value": 48.262147, "relative_strength": -37.482839, "rate_of_change": -1.0271280222060017, "market_dynamics": 0.852887, "expectation": {"probability": 46.3789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.25, "high": 30.74, "low": 28.92, "close": 29.92, "volume": 558236}, "trend_line": 32.3575, "activity_lines": {"activity_5": 30.460667, "activity_10": 30.493182, "activity_20": 30.705595, "activity_30": 31.24057}, "trend_signal": 0, "fair_value": 48.309263, "relative_strength": -33.853207, "rate_of_change": -1.0408426760268825, "market_dynamics": 0.670908, "expectation": {"probability": 48.7587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.85, "high": 31.44, "low": 28.0, "close": 29.37, "volume": 1836776}, "trend_line": 32.0395, "activity_lines": {"activity_5": 29.887333, "activity_10": 30.338, "activity_20": 30.531619, "activity_30": 31.047828}, "trend_signal": 0, "fair_value": 48.353942, "relative_strength": -31.331195, "rate_of_change": -0.9827706095959359, "market_dynamics": 0.597862, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.78, "high": 31.2, "low": 28.24, "close": 29.8, "volume": 1081832}, "trend_line": 31.792833, "activity_lines": {"activity_5": 29.699333, "activity_10": 30.242, "activity_20": 30.406786, "activity_30": 30.903344}, "trend_signal": 0, "fair_value": 48.379776, "relative_strength": -26.654951, "rate_of_change": -0.7698840493765355, "market_dynamics": 0.560907, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.52, "high": 30.442, "low": 27.19, "close": 28.8, "volume": 1634100}, "trend_line": 31.5395, "activity_lines": {"activity_5": 29.383333, "activity_10": 29.952909, "activity_20": 30.208524, "activity_30": 30.710258}, "trend_signal": 0, "fair_value": 48.383942, "relative_strength": -25.92744, "rate_of_change": -0.796824240230499, "market_dynamics": 0.720788, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.63, "high": 31.64, "low": 28.07, "close": 29.81, "volume": 3107352}, "trend_line": 31.341167, "activity_lines": {"activity_5": 29.487333, "activity_10": 29.866727, "activity_20": 30.1255, "activity_30": 30.598677}, "trend_signal": 0, "fair_value": 48.392083, "relative_strength": -22.020546, "rate_of_change": -0.6288400259991491, "market_dynamics": 0.924414, "expectation": {"probability": 47.1168, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.96, "high": 30.5, "low": 28.92, "close": 29.58, "volume": 1632712}, "trend_line": 31.131167, "activity_lines": {"activity_5": 29.500667, "activity_10": 29.749455, "activity_20": 30.029571, "activity_30": 30.485054}, "trend_signal": 0, "fair_value": 48.38266, "relative_strength": -19.129403, "rate_of_change": -0.6700452475174179, "market_dynamics": 0.996907, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.03, "high": 29.9, "low": 27.19, "close": 27.26, "volume": 2284594}, "trend_line": 30.9265, "activity_lines": {"activity_5": 28.763333, "activity_10": 29.200182, "activity_20": 29.737024, "activity_30": 30.235301}, "trend_signal": 0, "fair_value": 48.331122, "relative_strength": -15.638278, "rate_of_change": -0.6574343968538043, "market_dynamics": 0.961496, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.84, "high": 27.67, "low": 23.15, "close": 26.59, "volume": 2183282}, "trend_line": 30.6945, "activity_lines": {"activity_5": 27.943333, "activity_10": 28.633455, "activity_20": 29.401286, "activity_30": 29.955527}, "trend_signal": 0, "fair_value": 48.276891, "relative_strength": -22.060885, "rate_of_change": -0.7501657154867163, "market_dynamics": 0.755884, "expectation": {"probability": 43.5694, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.16, "high": 28.55, "low": 26.37, "close": 28.41, "volume": 1532838}, "trend_line": 30.5355, "activity_lines": {"activity_5": 27.944, "activity_10": 28.512, "activity_20": 29.265976, "activity_30": 29.80814}, "trend_signal": 0, "fair_value": 48.227981, "relative_strength": -13.213766, "rate_of_change": -0.5180081122025199, "market_dynamics": 0.422329, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.28, "high": 31.025, "low": 27.55, "close": 30.16, "volume": 1378866}, "trend_line": 30.494167, "activity_lines": {"activity_5": 28.554, "activity_10": 28.738545, "activity_20": 29.317952, "activity_30": 29.783914}, "trend_signal": 0, "fair_value": 48.212276, "relative_strength": -11.74404, "rate_of_change": -0.1353604820618561, "market_dynamics": 0.336791, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.21, "high": 31.38, "low": 29.66, "close": 30.46, "volume": 619701}, "trend_line": 30.4725, "activity_lines": {"activity_5": 29.240667, "activity_10": 29.009455, "activity_20": 29.404976, "activity_30": 29.78171}, "trend_signal": 0, "fair_value": 48.201122, "relative_strength": -12.035498, "rate_of_change": -0.07105293284450358, "market_dynamics": 0.275415, "expectation": {"probability": 47.2407, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.3, "high": 30.88, "low": 27.8834, "close": 28.4, "volume": 1530573}, "trend_line": 30.382833, "activity_lines": {"activity_5": 29.182, "activity_10": 28.896, "activity_20": 29.288429, "activity_30": 29.648}, "trend_signal": 0, "fair_value": 48.195096, "relative_strength": -16.10997, "rate_of_change": -0.29425547624907245, "market_dynamics": 0.285538, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.12, "high": 30.5, "low": 27.44, "close": 30.37, "volume": 2141560}, "trend_line": 30.249167, "activity_lines": {"activity_5": 29.704, "activity_10": 29.158364, "activity_20": 29.359143, "activity_30": 29.647172}, "trend_signal": 0, "fair_value": 48.196122, "relative_strength": -14.630003, "rate_of_change": -0.43993922489058745, "market_dynamics": 0.616726, "expectation": {"probability": 47.6358, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.36, "high": 32.99, "low": 28.79, "close": 31.16, "volume": 1276447}, "trend_line": 30.1945, "activity_lines": {"activity_5": 30.237333, "activity_10": 29.554, "activity_20": 29.499429, "activity_30": 29.705935}, "trend_signal": 0, "fair_value": 48.212212, "relative_strength": -9.27634, "rate_of_change": -0.18072233195710305, "market_dynamics": 0.739253, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.11, "high": 36.97, "low": 31.14, "close": 36.6, "volume": 3727215}, "trend_line": 30.357833, "activity_lines": {"activity_5": 32.400667, "activity_10": 30.895818, "activity_20": 30.151619, "activity_30": 30.119194}, "trend_signal": 0, "fair_value": 48.237212, "relative_strength": 5.706634, "rate_of_change": 0.5409362632267398, "market_dynamics": 1.112056, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.03, "high": 39.3295, "low": 36.65, "close": 37.25, "volume": 2509777}, "trend_line": 30.443167, "activity_lines": {"activity_5": 34.351333, "activity_10": 32.232364, "activity_20": 30.83619, "activity_30": 30.563849}, "trend_signal": 1, "fair_value": 48.287404, "relative_strength": 6.009248, "rate_of_change": 0.2810938448735771, "market_dynamics": 1.518167, "expectation": {"probability": 49.9695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.25, "high": 37.56, "low": 34.28, "close": 34.68, "volume": 3297182}, "trend_line": 30.546167, "activity_lines": {"activity_5": 34.992667, "activity_10": 32.962182, "activity_20": 31.23681, "activity_30": 30.837194}, "trend_signal": 1, "fair_value": 48.29734, "relative_strength": -0.318494, "rate_of_change": 0.3383353643857143, "market_dynamics": 1.567126, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.68, "high": 34.68, "low": 31.28, "close": 31.34, "volume": 1644378}, "trend_line": 30.514833, "activity_lines": {"activity_5": 34.102, "activity_10": 32.949818, "activity_20": 31.311333, "activity_30": 30.888409}, "trend_signal": 1, "fair_value": 48.273109, "relative_strength": -9.480094, "rate_of_change": -0.10257915502131933, "market_dynamics": 1.422011, "expectation": {"probability": 46.1619, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.28, "high": 32.55, "low": 30.8, "close": 31.12, "volume": 1902734}, "trend_line": 30.460833, "activity_lines": {"activity_5": 33.073333, "activity_10": 32.811091, "activity_20": 31.372238, "activity_30": 30.927452}, "trend_signal": 1, "fair_value": 48.233237, "relative_strength": -13.334487, "rate_of_change": -0.17696311823170882, "market_dynamics": 1.145289, "expectation": {"probability": 44.9456, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.13, "high": 33.95, "low": 30.76, "close": 33.02, "volume": 1302418}, "trend_line": 30.510833, "activity_lines": {"activity_5": 32.680667, "activity_10": 32.968545, "activity_20": 31.609, "activity_30": 31.092559}, "trend_signal": 1, "fair_value": 48.158686, "relative_strength": -8.971452, "rate_of_change": 0.16414521559538672, "market_dynamics": 0.908105, "expectation": {"probability": 43.6287, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.17, "high": 35.7519, "low": 32.2, "close": 35.02, "volume": 1429042}, "trend_line": 30.7145, "activity_lines": {"activity_5": 33.193333, "activity_10": 33.437636, "activity_20": 32.019952, "activity_30": 31.383473}, "trend_signal": 1, "fair_value": 48.105929, "relative_strength": -2.61491, "rate_of_change": 0.6675235644992038, "market_dynamics": 0.779569, "expectation": {"probability": 44.7808, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.02, "high": 36.94, "low": 34.49, "close": 36.31, "volume": 835900}, "trend_line": 30.980667, "activity_lines": {"activity_5": 34.284667, "activity_10": 34.058364, "activity_20": 32.529476, "activity_30": 31.744473}, "trend_signal": 1, "fair_value": 48.040224, "relative_strength": 0.281186, "rate_of_change": 0.8665841866219517, "market_dynamics": 0.903772, "expectation": {"probability": 46.8151, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.79, "high": 37.625, "low": 34.74, "close": 35.17, "volume": 1435097}, "trend_line": 31.180333, "activity_lines": {"activity_5": 34.887333, "activity_10": 34.328, "activity_20": 32.897381, "activity_30": 32.014753}, "trend_signal": 1, "fair_value": 47.969904, "relative_strength": -3.019009, "rate_of_change": 0.6444858014193192, "market_dynamics": 1.000507, "expectation": {"probability": 46.1069, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.04, "high": 36.2, "low": 32.0, "close": 32.99, "volume": 1610522}, "trend_line": 31.284667, "activity_lines": {"activity_5": 34.508, "activity_10": 34.114, "activity_20": 33.032095, "activity_30": 32.131505}, "trend_signal": 1, "fair_value": 47.83266, "relative_strength": -6.200592, "rate_of_change": 0.3346147714329989, "market_dynamics": 0.951388, "expectation": {"probability": 45.1498, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.83, "high": 33.495, "low": 30.99, "close": 31.97, "volume": 1908223}, "trend_line": 31.337, "activity_lines": {"activity_5": 33.664, "activity_10": 33.681273, "activity_20": 33.049714, "activity_30": 32.17572}, "trend_signal": 1, "fair_value": 47.693878, "relative_strength": -11.637439, "rate_of_change": 0.16728002890361868, "market_dynamics": 0.702441, "expectation": {"probability": 44.9444, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.18, "high": 33.8, "low": 31.02, "close": 32.88, "volume": 1562771}, "trend_line": 31.465667, "activity_lines": {"activity_5": 33.193333, "activity_10": 33.498182, "activity_20": 33.143714, "activity_30": 32.275269}, "trend_signal": 1, "fair_value": 47.57125, "relative_strength": -9.002784, "rate_of_change": 0.41059131378242997, "market_dynamics": 0.404159, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.09, "high": 33.62, "low": 31.37, "close": 32.93, "volume": 1555048}, "trend_line": 31.463333, "activity_lines": {"activity_5": 32.882, "activity_10": 33.403636, "activity_20": 33.226762, "activity_30": 32.369742}, "trend_signal": 1, "fair_value": 47.439327, "relative_strength": -7.515923, "rate_of_change": -0.007417608531867983, "market_dynamics": 0.09254, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.0, "high": 33.32, "low": 31.85, "close": 32.22, "volume": 1069791}, "trend_line": 31.441333, "activity_lines": {"activity_5": 32.559333, "activity_10": 33.211818, "activity_20": 33.21519, "activity_30": 32.418559}, "trend_signal": 1, "fair_value": 47.312532, "relative_strength": -8.71753, "rate_of_change": -0.06992266203964617, "market_dynamics": -0.175822, "expectation": {"probability": 44.6695, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.33, "high": 37.2, "low": 31.9, "close": 37.2, "volume": 1756159}, "trend_line": 31.679667, "activity_lines": {"activity_5": 34.093333, "activity_10": 33.909455, "activity_20": 33.651095, "activity_30": 32.790086}, "trend_signal": 1, "fair_value": 47.264135, "relative_strength": 4.690179, "rate_of_change": 0.7580276574151557, "market_dynamics": -0.14227, "expectation": {"probability": 49.733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.51, "high": 38.2, "low": 35.21, "close": 35.24, "volume": 1068792}, "trend_line": 31.867667, "activity_lines": {"activity_5": 34.693333, "activity_10": 34.140182, "activity_20": 33.858476, "activity_30": 33.019785}, "trend_signal": 1, "fair_value": 47.207853, "relative_strength": -2.285437, "rate_of_change": 0.5934405813040977, "market_dynamics": -0.22339, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.01, "high": 35.45, "low": 32.4, "close": 32.6, "volume": 1324738}, "trend_line": 31.957, "activity_lines": {"activity_5": 34.195333, "activity_10": 33.850545, "activity_20": 33.790238, "activity_30": 33.067032}, "trend_signal": 1, "fair_value": 47.137981, "relative_strength": -11.108991, "rate_of_change": 0.2803248822701702, "market_dynamics": -0.303454, "expectation": {"probability": 44.8894, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.76, "high": 35.9699, "low": 32.5, "close": 34.02, "volume": 1507106}, "trend_line": 32.112, "activity_lines": {"activity_5": 34.189333, "activity_10": 33.863091, "activity_20": 33.847048, "activity_30": 33.200129}, "trend_signal": 1, "fair_value": 47.05516, "relative_strength": -6.590485, "rate_of_change": 0.48502675470163387, "market_dynamics": -0.125194, "expectation": {"probability": 50.5022, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.06, "high": 37.0, "low": 33.9, "close": 34.21, "volume": 1837086}, "trend_line": 32.259, "activity_lines": {"activity_5": 34.174, "activity_10": 33.951818, "activity_20": 33.89519, "activity_30": 33.335484}, "trend_signal": 1, "fair_value": 46.97266, "relative_strength": -6.973109, "rate_of_change": 0.4577727952167366, "market_dynamics": -0.101467, "expectation": {"probability": 51.0756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.28, "high": 35.08, "low": 31.74, "close": 32.4, "volume": 1860958}, "trend_line": 32.379, "activity_lines": {"activity_5": 33.422667, "activity_10": 33.728909, "activity_20": 33.752667, "activity_30": 33.344581}, "trend_signal": 1, "fair_value": 46.870224, "relative_strength": -9.611227, "rate_of_change": 0.371989212312835, "market_dynamics": -0.092966, "expectation": {"probability": 45.3022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.56, "high": 34.9, "low": 31.37, "close": 33.56, "volume": 1525505}, "trend_line": 32.504, "activity_lines": {"activity_5": 33.378, "activity_10": 33.727636, "activity_20": 33.714714, "activity_30": 33.420774}, "trend_signal": 1, "fair_value": 46.760673, "relative_strength": -8.196032, "rate_of_change": 0.38605268847092256, "market_dynamics": -0.060263, "expectation": {"probability": 49.8635, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.56, "high": 34.11, "low": 31.355, "close": 33.105, "volume": 1938705}, "trend_line": 32.6215, "activity_lines": {"activity_5": 33.293667, "activity_10": 33.614727, "activity_20": 33.647905, "activity_30": 33.459548}, "trend_signal": 1, "fair_value": 46.610897, "relative_strength": -11.007916, "rate_of_change": 0.36149396997292554, "market_dynamics": -0.179122, "expectation": {"probability": 44.6285, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.48, "high": 34.18, "low": 32.0475, "close": 33.09, "volume": 968708}, "trend_line": 32.815833, "activity_lines": {"activity_5": 33.170667, "activity_10": 33.495, "activity_20": 33.599405, "activity_30": 33.489774}, "trend_signal": 1, "fair_value": 46.457821, "relative_strength": -12.383606, "rate_of_change": 0.595720613705686, "market_dynamics": -0.492584, "expectation": {"probability": 43.5782, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.01, "high": 34.5, "low": 30.5, "close": 33.5, "volume": 1536188}, "trend_line": 33.046167, "activity_lines": {"activity_5": 33.246333, "activity_10": 33.446909, "activity_20": 33.597524, "activity_30": 33.533914}, "trend_signal": 1, "fair_value": 46.279231, "relative_strength": -8.106545, "rate_of_change": 0.7018989888204246, "market_dynamics": -0.469786, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.94, "high": 36.69, "low": 33.94, "close": 35.95, "volume": 1086336}, "trend_line": 33.2975, "activity_lines": {"activity_5": 34.186, "activity_10": 33.821, "activity_20": 33.81869, "activity_30": 33.721258}, "trend_signal": 1, "fair_value": 46.098077, "relative_strength": -1.087212, "rate_of_change": 0.760551140469642, "market_dynamics": -0.245724, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.86, "high": 40.065, "low": 35.86, "close": 39.35, "volume": 1965491}, "trend_line": 33.603833, "activity_lines": {"activity_5": 36.022333, "activity_10": 34.836, "activity_20": 34.340667, "activity_30": 34.111742}, "trend_signal": 1, "fair_value": 45.955833, "relative_strength": 11.624353, "rate_of_change": 0.9199879870861242, "market_dynamics": 0.218304, "expectation": {"probability": 44.8539, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 39.46, "high": 40.53, "low": 38.475, "close": 39.5, "volume": 1594197}, "trend_line": 33.905167, "activity_lines": {"activity_5": 37.522667, "activity_10": 35.803545, "activity_20": 34.846786, "activity_30": 34.49214}, "trend_signal": 1, "fair_value": 45.820705, "relative_strength": 6.796853, "rate_of_change": 0.8967250849032523, "market_dynamics": 0.80062, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.01, "high": 40.7147, "low": 35.805, "close": 38.78, "volume": 1361791}, "trend_line": 34.251167, "activity_lines": {"activity_5": 38.356667, "activity_10": 36.514727, "activity_20": 35.263, "activity_30": 34.806645}, "trend_signal": 1, "fair_value": 45.677756, "relative_strength": 3.745318, "rate_of_change": 1.0204934250876974, "market_dynamics": 1.138019, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.78, "high": 39.72, "low": 35.35, "close": 36.8, "volume": 1664353}, "trend_line": 34.4655, "activity_lines": {"activity_5": 38.151333, "activity_10": 36.779364, "activity_20": 35.478881, "activity_30": 34.971086}, "trend_signal": 1, "fair_value": 45.539872, "relative_strength": 0.183881, "rate_of_change": 0.6257684592177437, "market_dynamics": 1.179511, "expectation": {"probability": 43.2091, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.21, "high": 38.4, "low": 35.2219, "close": 36.01, "volume": 1104865}, "trend_line": 34.627167, "activity_lines": {"activity_5": 37.462667, "activity_10": 36.853273, "activity_20": 35.611762, "activity_30": 35.070731}, "trend_signal": 1, "fair_value": 45.400192, "relative_strength": -2.619833, "rate_of_change": 0.4690690690690729, "market_dynamics": 0.846024, "expectation": {"probability": 48.0037, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.83, "high": 37.25, "low": 35.41, "close": 36.13, "volume": 957511}, "trend_line": 34.6115, "activity_lines": {"activity_5": 36.81, "activity_10": 36.883364, "activity_20": 35.74169, "activity_30": 35.167688}, "trend_signal": 1, "fair_value": 45.265962, "relative_strength": -3.545613, "rate_of_change": -0.04524482178978298, "market_dynamics": 0.569339, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.05, "high": 36.6406, "low": 33.175, "close": 33.78, "volume": 1285549}, "trend_line": 34.495833, "activity_lines": {"activity_5": 35.588667, "activity_10": 36.439455, "activity_20": 35.628, "activity_30": 35.114043}, "trend_signal": 1, "fair_value": 45.132756, "relative_strength": -8.15358, "rate_of_change": -0.3341866142756077, "market_dynamics": 0.176649, "expectation": {"probability": 43.8099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.7, "high": 35.78, "low": 32.5, "close": 33.0, "volume": 2053289}, "trend_line": 34.439833, "activity_lines": {"activity_5": 34.488667, "activity_10": 35.841455, "activity_20": 35.435738, "activity_30": 35.017538}, "trend_signal": 1, "fair_value": 44.936987, "relative_strength": -11.997855, "rate_of_change": -0.16233844824097274, "market_dynamics": -0.037155, "expectation": {"probability": 43.3651, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.0, "high": 34.71, "low": 31.775, "close": 33.35, "volume": 2310347}, "trend_line": 34.506833, "activity_lines": {"activity_5": 33.890667, "activity_10": 35.308727, "activity_20": 35.276476, "activity_30": 34.947226}, "trend_signal": 0, "fair_value": 44.773718, "relative_strength": -10.228876, "rate_of_change": 0.1945421744640869, "market_dynamics": -0.092705, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.0, "high": 35.95, "low": 33.0, "close": 35.11, "volume": 2732304}, "trend_line": 34.639833, "activity_lines": {"activity_5": 34.109333, "activity_10": 35.098727, "activity_20": 35.279452, "activity_30": 34.98614}, "trend_signal": 0, "fair_value": 44.609744, "relative_strength": -5.523369, "rate_of_change": 0.38543090871307334, "market_dynamics": -0.128651, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.02, "high": 35.89, "low": 31.68, "close": 32.55, "volume": 3034529}, "trend_line": 34.624167, "activity_lines": {"activity_5": 33.534667, "activity_10": 34.438545, "activity_20": 35.048571, "activity_30": 34.851312}, "trend_signal": 0, "fair_value": 44.406282, "relative_strength": -11.982357, "rate_of_change": -0.04522539124251282, "market_dynamics": -0.132673, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.49, "high": 33.485, "low": 30.6, "close": 31.98, "volume": 2637876}, "trend_line": 34.522833, "activity_lines": {"activity_5": 33.008667, "activity_10": 33.798364, "activity_20": 34.776214, "activity_30": 34.68072}, "trend_signal": 0, "fair_value": 44.215577, "relative_strength": -11.638946, "rate_of_change": -0.29266841278810074, "market_dynamics": -0.237501, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.98, "high": 33.8, "low": 31.34, "close": 32.28, "volume": 1281870}, "trend_line": 34.3885, "activity_lines": {"activity_5": 32.702667, "activity_10": 33.349455, "activity_20": 34.535381, "activity_30": 34.536022}, "trend_signal": 0, "fair_value": 44.020833, "relative_strength": -9.616326, "rate_of_change": -0.389113489034918, "market_dynamics": -0.497864, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.29, "high": 33.41, "low": 31.69, "close": 32.68, "volume": 1519282}, "trend_line": 34.3055, "activity_lines": {"activity_5": 32.578, "activity_10": 33.091455, "activity_20": 34.340929, "activity_30": 34.425796}, "trend_signal": 0, "fair_value": 43.877692, "relative_strength": -9.429729, "rate_of_change": -0.24135975689546915, "market_dynamics": -0.808524, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.83, "high": 34.91, "low": 30.52, "close": 32.3, "volume": 2286379}, "trend_line": 34.2825, "activity_lines": {"activity_5": 32.371333, "activity_10": 32.839273, "activity_20": 34.117571, "activity_30": 34.296409}, "trend_signal": 0, "fair_value": 43.7425, "relative_strength": -10.115957, "rate_of_change": -0.06704464298728553, "market_dynamics": -0.916101, "expectation": {"probability": 47.6905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.6, "high": 33.86, "low": 31.22, "close": 32.94, "volume": 2366394}, "trend_line": 34.314833, "activity_lines": {"activity_5": 32.565333, "activity_10": 32.770909, "activity_20": 33.955643, "activity_30": 34.209796}, "trend_signal": 0, "fair_value": 43.624231, "relative_strength": -7.001956, "rate_of_change": 0.09431342521695114, "market_dynamics": -0.937668, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.63, "high": 33.85, "low": 30.25, "close": 30.86, "volume": 1240804}, "trend_line": 34.2475, "activity_lines": {"activity_5": 32.04, "activity_10": 32.382364, "activity_20": 33.598571, "activity_30": 33.986903}, "trend_signal": 0, "fair_value": 43.494872, "relative_strength": -11.749034, "rate_of_change": -0.19622126676238777, "market_dynamics": -1.00345, "expectation": {"probability": 48.3257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.36, "high": 31.2, "low": 29.52, "close": 29.91, "volume": 1553924}, "trend_line": 34.146833, "activity_lines": {"activity_5": 31.272667, "activity_10": 31.874182, "activity_20": 33.161714, "activity_30": 33.707065}, "trend_signal": 0, "fair_value": 43.387179, "relative_strength": -12.440119, "rate_of_change": -0.2939397036280061, "market_dynamics": -1.071109, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.18, "high": 31.65, "low": 29.175, "close": 29.44, "volume": 1975903}, "trend_line": 34.054167, "activity_lines": {"activity_5": 30.506667, "activity_10": 31.336727, "activity_20": 32.695238, "activity_30": 33.403398}, "trend_signal": 0, "fair_value": 43.258974, "relative_strength": -10.619522, "rate_of_change": -0.2713750935555319, "market_dynamics": -1.184356, "expectation": {"probability": 47.0655, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.3, "high": 31.51, "low": 28.9, "close": 30.83, "volume": 2158775}, "trend_line": 33.841833, "activity_lines": {"activity_5": 30.42, "activity_10": 31.123091, "activity_20": 32.380476, "activity_30": 33.195387}, "trend_signal": 0, "fair_value": 43.132436, "relative_strength": -9.624354, "rate_of_change": -0.6235184081877512, "market_dynamics": -1.276441, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.17, "high": 32.83, "low": 30.825, "close": 31.05, "volume": 2422402}, "trend_line": 33.702167, "activity_lines": {"activity_5": 30.504667, "activity_10": 31.027273, "activity_20": 32.111048, "activity_30": 33.015269}, "trend_signal": 0, "fair_value": 42.980128, "relative_strength": -12.635562, "rate_of_change": -0.4127022315842002, "market_dynamics": -1.092072, "expectation": {"probability": 47.7685, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.2, "high": 32.75, "low": 30.78, "close": 31.45, "volume": 2164250}, "trend_line": 33.663833, "activity_lines": {"activity_5": 30.848667, "activity_10": 31.031455, "activity_20": 31.919238, "activity_30": 32.869968}, "trend_signal": 0, "fair_value": 42.786923, "relative_strength": -16.224612, "rate_of_change": -0.11374342783360514, "market_dynamics": -0.870572, "expectation": {"probability": 48.3346, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.51, "high": 31.87, "low": 28.5, "close": 29.3, "volume": 1990196}, "trend_line": 33.5065, "activity_lines": {"activity_5": 30.436667, "activity_10": 30.654364, "activity_20": 31.561, "activity_30": 32.58843}, "trend_signal": 0, "fair_value": 42.602628, "relative_strength": -23.208347, "rate_of_change": -0.4673650799063618, "market_dynamics": -0.809797, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.06, "high": 29.95, "low": 27.555, "close": 28.16, "volume": 2251584}, "trend_line": 33.304833, "activity_lines": {"activity_5": 29.685333, "activity_10": 30.124182, "activity_20": 31.139333, "activity_30": 32.243495}, "trend_signal": 0, "fair_value": 42.399615, "relative_strength": -26.810104, "rate_of_change": -0.6018742632026636, "market_dynamics": -0.828762, "expectation": {"probability": 46.1908, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.07, "high": 31.48, "low": 27.88, "close": 29.58, "volume": 1532857}, "trend_line": 33.210833, "activity_lines": {"activity_5": 29.492667, "activity_10": 29.934364, "activity_20": 30.894048, "activity_30": 32.003183}, "trend_signal": 0, "fair_value": 42.195192, "relative_strength": -26.710493, "rate_of_change": -0.28224131915029027, "market_dynamics": -0.926147, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.42, "high": 30.08, "low": 27.825, "close": 28.05, "volume": 786072}, "trend_line": 33.027167, "activity_lines": {"activity_5": 28.873333, "activity_10": 29.515818, "activity_20": 30.533667, "activity_30": 31.670226}, "trend_signal": 0, "fair_value": 42.011859, "relative_strength": -29.825258, "rate_of_change": -0.5530303922217258, "market_dynamics": -1.095553, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.1, "high": 30.21, "low": 27.9078, "close": 28.83, "volume": 2015640}, "trend_line": 32.884667, "activity_lines": {"activity_5": 28.714, "activity_10": 29.328, "activity_20": 30.286048, "activity_30": 31.399441}, "trend_signal": 0, "fair_value": 41.83, "relative_strength": -28.217751, "rate_of_change": -0.4314629831859278, "market_dynamics": -1.025186, "expectation": {"probability": 47.3263, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.265, "high": 30.0, "low": 28.2, "close": 28.89, "volume": 2066605}, "trend_line": 32.744667, "activity_lines": {"activity_5": 28.749333, "activity_10": 29.188, "activity_20": 30.067714, "activity_30": 31.14172}, "trend_signal": 0, "fair_value": 41.653974, "relative_strength": -29.321823, "rate_of_change": -0.4257303259297123, "market_dynamics": -0.898494, "expectation": {"probability": 48.1146, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57b36846-e84d-4cdf-8a15-65e4e22e60f7/", "share_image": "https://sharemaestro.com/terminal/57b36846-e84d-4cdf-8a15-65e4e22e60f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}