{"ticker": {"uuid": "57b3f98d-289f-4880-8671-bc61d262c4aa", "symbol": "QBIG", "name": "Invesco Top QQQ ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QBIG rose 21.32%, moving from 35.15 to 42.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -5.48 and has softened across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 58.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.65"}, {"label": "12-Week Change", "value": "21.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.37%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.48"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.14, "high": 42.775, "low": 41.97, "close": 42.6452, "volume": 14482}, "trend_line": 38.08564, "activity_lines": {"activity_5": 42.227373, "activity_10": 40.87272, "activity_20": 38.74112, "activity_30": 38.323521}, "trend_signal": 1, "fair_value": 34.468081, "relative_strength": -5.475785, "rate_of_change": 0.222802189828129, "market_dynamics": 0.938343, "expectation": {"probability": 58.3721, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 31.25, "high": 33.0, "low": 30.97, "close": 32.43, "volume": 179511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.12, "high": 33.6, "low": 31.45, "close": 32.11, "volume": 823836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.27, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.42, "high": 33.1925, "low": 32.13, "close": 32.49, "volume": 333629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.343333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.04, "high": 32.315, "low": 31.19, "close": 32.15, "volume": 337696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.68, "high": 32.98, "low": 30.961, "close": 31.34, "volume": 261371}, "trend_line": null, "activity_lines": {"activity_5": 31.961333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.84, "high": 32.05, "low": 30.675, "close": 31.91, "volume": 180289}, "trend_line": null, "activity_lines": {"activity_5": 31.896667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.071667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7426, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.18, "high": 33.0, "low": 31.68, "close": 32.44, "volume": 185596}, "trend_line": null, "activity_lines": {"activity_5": 32.043333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.124286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.99, "high": 32.07, "low": 30.579, "close": 31.46, "volume": 168562}, "trend_line": null, "activity_lines": {"activity_5": 31.841333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.04125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.59, "high": 31.565, "low": 30.4948, "close": 30.93, "volume": 183401}, "trend_line": null, "activity_lines": {"activity_5": 31.531333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.917778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.03, "high": 31.85, "low": 30.75, "close": 31.84, "volume": 103710}, "trend_line": null, "activity_lines": {"activity_5": 31.606, "activity_10": 31.752909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3365, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.88, "high": 31.9, "low": 30.855, "close": 30.89, "volume": 71651}, "trend_line": null, "activity_lines": {"activity_5": 31.330667, "activity_10": 31.567455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.817273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.96, "high": 30.96, "low": 28.61, "close": 29.45, "volume": 99004}, "trend_line": null, "activity_lines": {"activity_5": 30.643333, "activity_10": 31.148182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.47, "high": 29.47, "low": 27.56, "close": 28.3, "volume": 115817}, "trend_line": null, "activity_lines": {"activity_5": 29.772, "activity_10": 30.568182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.364615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1447, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.94, "high": 27.94, "low": 26.6, "close": 27.6, "volume": 83337}, "trend_line": null, "activity_lines": {"activity_5": 28.878, "activity_10": 29.937091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.095714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.59, "high": 27.65, "low": 26.72, "close": 27.49, "volume": 31378}, "trend_line": null, "activity_lines": {"activity_5": 28.169333, "activity_10": 29.368727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.855333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5137, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.8, "high": 28.38, "low": 26.42, "close": 26.5, "volume": 42771}, "trend_line": null, "activity_lines": {"activity_5": 27.420667, "activity_10": 28.690364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.583125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.0, "high": 27.22, "low": 23.6, "close": 23.765, "volume": 67263}, "trend_line": null, "activity_lines": {"activity_5": 26.053, "activity_10": 27.613091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.182059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8037, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.0, "high": 26.79, "low": 22.39, "close": 26.0284, "volume": 185767}, "trend_line": null, "activity_lines": {"activity_5": 25.8188, "activity_10": 27.105073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.9513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7075, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.83, "high": 26.83, "low": 24.64, "close": 24.6889, "volume": 26931}, "trend_line": null, "activity_lines": {"activity_5": 25.28954, "activity_10": 26.452265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.674332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.3, "high": 26.9099, "low": 23.6608, "close": 26.8328, "volume": 54986}, "trend_line": null, "activity_lines": {"activity_5": 25.668987, "activity_10": 26.302733, "activity_20": 28.135768, "activity_30": null}, "trend_signal": 0, "fair_value": 29.532255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.0665, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.863, "high": 27.989, "low": 25.9, "close": 27.78, "volume": 76810}, "trend_line": null, "activity_lines": {"activity_5": 26.40798, "activity_10": 26.416458, "activity_20": 27.968887, "activity_30": null}, "trend_signal": 0, "fair_value": 29.448814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7554, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.61, "high": 28.0, "low": 27.0, "close": 27.67, "volume": 99915}, "trend_line": null, "activity_lines": {"activity_5": 27.024973, "activity_10": 26.566729, "activity_20": 27.813672, "activity_30": null}, "trend_signal": 0, "fair_value": 29.367959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1257, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.06, "high": 30.359, "low": 28.79, "close": 30.1867, "volume": 90652}, "trend_line": null, "activity_lines": {"activity_5": 28.220533, "activity_10": 27.206945, "activity_20": 27.919286, "activity_30": null}, "trend_signal": 0, "fair_value": 29.403557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4752, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.59, "high": 30.33, "low": 29.39, "close": 29.455, "volume": 24427}, "trend_line": null, "activity_lines": {"activity_5": 28.894973, "activity_10": 27.679822, "activity_20": 27.966182, "activity_30": null}, "trend_signal": 0, "fair_value": 29.4057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.57, "high": 30.48, "low": 29.57, "close": 30.3043, "volume": 16117}, "trend_line": null, "activity_lines": {"activity_5": 29.534773, "activity_10": 28.273389, "activity_20": 28.106797, "activity_30": null}, "trend_signal": 0, "fair_value": 29.441644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.09, "high": 31.1, "low": 30.09, "close": 30.8556, "volume": 33981}, "trend_line": null, "activity_lines": {"activity_5": 30.126907, "activity_10": 28.916024, "activity_20": 28.304849, "activity_30": null}, "trend_signal": 0, "fair_value": 29.496027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.86, "high": 31.38, "low": 30.78, "close": 30.88, "volume": 44754}, "trend_line": null, "activity_lines": {"activity_5": 30.522133, "activity_10": 29.483902, "activity_20": 28.510246, "activity_30": null}, "trend_signal": 0, "fair_value": 29.547285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.88, "high": 31.35, "low": 30.79, "close": 30.79, "volume": 21142}, "trend_line": null, "activity_lines": {"activity_5": 30.67336, "activity_10": 29.906053, "activity_20": 28.7145, "activity_30": null}, "trend_signal": 0, "fair_value": 29.591668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.07, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.8, "high": 32.55, "low": 30.79, "close": 32.55, "volume": 52992}, "trend_line": null, "activity_lines": {"activity_5": 31.371033, "activity_10": 30.561629, "activity_20": 29.089563, "activity_30": null}, "trend_signal": 0, "fair_value": 29.693679, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.621171, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 32.83, "high": 33.0, "low": 32.07, "close": 32.94, "volume": 46723}, "trend_line": 29.80189, "activity_lines": {"activity_5": 31.992373, "activity_10": 31.145185, "activity_20": 29.494055, "activity_30": 29.440276}, "trend_signal": 0, "fair_value": 29.80189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.859532, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.82, "high": 33.3, "low": 32.51, "close": 33.2156, "volume": 153274}, "trend_line": 29.828077, "activity_lines": {"activity_5": 32.529867, "activity_10": 31.667811, "activity_20": 29.919556, "activity_30": 29.660516}, "trend_signal": 0, "fair_value": 29.91201, "relative_strength": null, "rate_of_change": 0.0878702659462208, "market_dynamics": 1.004196, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.22, "high": 34.0, "low": 32.94, "close": 33.85, "volume": 120219}, "trend_line": 29.886077, "activity_lines": {"activity_5": 33.121493, "activity_10": 32.206953, "activity_20": 30.394402, "activity_30": 29.919995}, "trend_signal": 1, "fair_value": 30.035072, "relative_strength": null, "rate_of_change": 0.19444766754491022, "market_dynamics": 1.186836, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.85, "high": 34.38, "low": 33.61, "close": 34.2833, "volume": 28651}, "trend_line": 29.945853, "activity_lines": {"activity_5": 33.659553, "activity_10": 32.712513, "activity_20": 30.889563, "activity_30": 30.203686}, "trend_signal": 1, "fair_value": 30.163806, "relative_strength": null, "rate_of_change": 0.20001286886866879, "market_dynamics": 1.230254, "expectation": {"probability": 63.3987, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.46, "high": 35.28, "low": 33.7314, "close": 33.8021, "volume": 29996}, "trend_line": 30.000923, "activity_lines": {"activity_5": 33.804327, "activity_10": 33.056098, "activity_20": 31.310403, "activity_30": 30.452477}, "trend_signal": 1, "fair_value": 30.270815, "relative_strength": null, "rate_of_change": 0.18389858522313796, "market_dynamics": 1.27179, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.1, "high": 35.64, "low": 34.1, "close": 35.6176, "volume": 76282}, "trend_line": 30.14351, "activity_lines": {"activity_5": 34.470793, "activity_10": 33.650736, "activity_20": 31.874614, "activity_30": 30.814843}, "trend_signal": 1, "fair_value": 30.42358, "relative_strength": null, "rate_of_change": 0.4752753773608862, "market_dynamics": 1.379355, "expectation": {"probability": 59.5349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.51, "high": 36.229, "low": 35.4897, "close": 35.8255, "volume": 27367}, "trend_line": 30.274027, "activity_lines": {"activity_5": 35.028053, "activity_10": 34.186569, "activity_20": 32.419922, "activity_30": 31.181423}, "trend_signal": 1, "fair_value": 30.573633, "relative_strength": null, "rate_of_change": 0.4329854087994434, "market_dynamics": 1.439558, "expectation": {"probability": 63.9004, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.8, "high": 35.86, "low": 34.29, "close": 35.2669, "volume": 47050}, "trend_line": 30.368257, "activity_lines": {"activity_5": 35.22512, "activity_10": 34.530476, "activity_20": 32.867623, "activity_30": 31.503544}, "trend_signal": 1, "fair_value": 30.700478, "relative_strength": null, "rate_of_change": 0.31125690678679646, "market_dynamics": 1.571539, "expectation": {"probability": 86.3874, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.36, "high": 35.97, "low": 35.151, "close": 35.2635, "volume": 100718}, "trend_line": 30.49504, "activity_lines": {"activity_5": 35.326593, "activity_10": 34.794004, "activity_20": 33.260229, "activity_30": 31.819366}, "trend_signal": 1, "fair_value": 30.820558, "relative_strength": null, "rate_of_change": 0.4174852708866355, "market_dynamics": 1.776171, "expectation": {"probability": 76.0369, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.53, "high": 36.5468, "low": 34.53, "close": 36.0742, "volume": 15430}, "trend_line": 30.666513, "activity_lines": {"activity_5": 35.632953, "activity_10": 35.123595, "activity_20": 33.686068, "activity_30": 32.179312}, "trend_signal": 1, "fair_value": 30.955267, "relative_strength": null, "rate_of_change": 0.5622979999370352, "market_dynamics": 1.706685, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.61, "high": 37.29, "low": 36.24, "close": 37.29, "volume": 18716}, "trend_line": 30.84818, "activity_lines": {"activity_5": 36.193107, "activity_10": 35.610164, "activity_20": 34.173482, "activity_30": 32.606633}, "trend_signal": 1, "fair_value": 31.113635, "relative_strength": null, "rate_of_change": 0.5923953597202295, "market_dynamics": 1.665652, "expectation": {"probability": 59.4366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.59, "high": 38.0057, "low": 37.09, "close": 38.0057, "volume": 26949}, "trend_line": 31.08537, "activity_lines": {"activity_5": 36.880333, "activity_10": 36.147769, "activity_20": 34.679261, "activity_30": 33.068409}, "trend_signal": 1, "fair_value": 31.281734, "relative_strength": null, "rate_of_change": 0.7688946317092347, "market_dynamics": 1.626059, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.0, "high": 38.2419, "low": 37.1, "close": 37.5288, "volume": 46890}, "trend_line": 31.354663, "activity_lines": {"activity_5": 37.263247, "activity_10": 36.511573, "activity_20": 35.090928, "activity_30": 33.484114}, "trend_signal": 1, "fair_value": 31.430474, "relative_strength": null, "rate_of_change": 0.8663014144595917, "market_dynamics": 1.511389, "expectation": {"probability": 74.9245, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.85, "high": 38.23, "low": 37.4, "close": 37.8816, "volume": 45440}, "trend_line": 31.67405, "activity_lines": {"activity_5": 37.612967, "activity_10": 36.872635, "activity_20": 35.489248, "activity_30": 33.905207}, "trend_signal": 1, "fair_value": 31.5805, "relative_strength": null, "rate_of_change": 1.018626798827347, "market_dynamics": 1.462813, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.7601, "high": 38.63, "low": 36.906, "close": 36.9484, "volume": 76272}, "trend_line": 31.985663, "activity_lines": {"activity_5": 37.47708, "activity_10": 36.9986, "activity_20": 35.76205, "activity_30": 34.245487}, "trend_signal": 1, "fair_value": 31.702498, "relative_strength": null, "rate_of_change": 0.9838116691739694, "market_dynamics": 1.265092, "expectation": {"probability": 71.9072, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.67, "high": 38.13, "low": 37.06, "close": 37.8204, "volume": 23456}, "trend_line": 32.33001, "activity_lines": {"activity_5": 37.57358, "activity_10": 37.225905, "activity_20": 36.082216, "activity_30": 34.621922}, "trend_signal": 1, "fair_value": 31.838451, "relative_strength": null, "rate_of_change": 1.0765667105290349, "market_dynamics": 1.009816, "expectation": {"probability": 59.2079, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.07, "high": 38.78, "low": 37.6214, "close": 38.6375, "volume": 29529}, "trend_line": 32.734593, "activity_lines": {"activity_5": 37.907087, "activity_10": 37.561724, "activity_20": 36.44441, "activity_30": 35.028857}, "trend_signal": 1, "fair_value": 31.986257, "relative_strength": null, "rate_of_change": 1.2514162538149392, "market_dynamics": 0.822689, "expectation": {"probability": 61.2053, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.17, "high": 40.7, "low": 39.17, "close": 40.1052, "volume": 58974}, "trend_line": 33.279267, "activity_lines": {"activity_5": 38.687707, "activity_10": 38.113269, "activity_20": 36.909329, "activity_30": 35.50438}, "trend_signal": 1, "fair_value": 32.159, "relative_strength": null, "rate_of_change": 1.66390949171111, "market_dynamics": 0.799976, "expectation": {"probability": 63.3452, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.67, "high": 40.67, "low": 37.93, "close": 38.74, "volume": 51184}, "trend_line": 33.702987, "activity_lines": {"activity_5": 38.8415, "activity_10": 38.328627, "activity_20": 37.200299, "activity_30": 35.856685}, "trend_signal": 1, "fair_value": 32.296104, "relative_strength": null, "rate_of_change": 1.2732251584748036, "market_dynamics": 0.760486, "expectation": {"probability": 72.837, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.13, "high": 39.83, "low": 37.8114, "close": 38.6381, "volume": 42991}, "trend_line": 34.16796, "activity_lines": {"activity_5": 38.9041, "activity_10": 38.462249, "activity_20": 37.443707, "activity_30": 36.17508}, "trend_signal": 1, "fair_value": 32.425533, "relative_strength": null, "rate_of_change": 1.3796195571626946, "market_dynamics": 0.686968, "expectation": {"probability": 69.2161, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.62, "high": 39.315, "low": 37.3, "close": 37.581, "volume": 40382}, "trend_line": 34.526233, "activity_lines": {"activity_5": 38.501687, "activity_10": 38.357055, "activity_20": 37.557448, "activity_30": 36.395276}, "trend_signal": 1, "fair_value": 32.528642, "relative_strength": null, "rate_of_change": 1.0485642104474395, "market_dynamics": 0.375553, "expectation": {"probability": 65.343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.41, "high": 39.81, "low": 38.26, "close": 39.6455, "volume": 38962}, "trend_line": 34.92175, "activity_lines": {"activity_5": 38.8034, "activity_10": 38.621933, "activity_20": 37.845708, "activity_30": 36.725551}, "trend_signal": 1, "fair_value": 32.668188, "relative_strength": null, "rate_of_change": 1.1455550334726794, "market_dynamics": 0.109939, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.65, "high": 39.9799, "low": 39.2, "close": 39.5794, "volume": 48516}, "trend_line": 35.31873, "activity_lines": {"activity_5": 39.01588, "activity_10": 38.844978, "activity_20": 38.097054, "activity_30": 37.026045}, "trend_signal": 1, "fair_value": 32.801096, "relative_strength": 4.682273, "rate_of_change": 1.1367700645013472, "market_dynamics": 0.030271, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.6, "high": 39.7899, "low": 38.2, "close": 38.2748, "volume": 76873}, "trend_line": 35.588333, "activity_lines": {"activity_5": 38.828547, "activity_10": 38.79354, "activity_20": 38.19687, "activity_30": 37.216759}, "trend_signal": 1, "fair_value": 32.904374, "relative_strength": 3.158107, "rate_of_change": 0.7633428495305365, "market_dynamics": -0.102041, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.44, "high": 38.44, "low": 37.18, "close": 38.2921, "volume": 51430}, "trend_line": 35.882903, "activity_lines": {"activity_5": 38.677993, "activity_10": 38.738098, "activity_20": 38.279326, "activity_30": 37.391195}, "trend_signal": 1, "fair_value": 33.004146, "relative_strength": 2.637022, "rate_of_change": 0.8277150829177647, "market_dynamics": -0.162674, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.51, "high": 39.19, "low": 38.428, "close": 39.0309, "volume": 42968}, "trend_line": 36.17379, "activity_lines": {"activity_5": 38.796773, "activity_10": 38.792553, "activity_20": 38.410763, "activity_30": 37.594292}, "trend_signal": 1, "fair_value": 33.113724, "relative_strength": 3.335358, "rate_of_change": 0.8106562615627779, "market_dynamics": -0.418072, "expectation": {"probability": 57.3304, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.83, "high": 39.065, "low": 38.2, "close": 38.2508, "volume": 17991}, "trend_line": 36.420297, "activity_lines": {"activity_5": 38.55886, "activity_10": 38.683162, "activity_20": 38.451651, "activity_30": 37.728292}, "trend_signal": 1, "fair_value": 33.205457, "relative_strength": 3.046302, "rate_of_change": 0.6814519573425986, "market_dynamics": -0.817796, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.59, "high": 38.7299, "low": 38.11, "close": 38.59, "volume": 73028}, "trend_line": 36.677297, "activity_lines": {"activity_5": 38.526993, "activity_10": 38.642475, "activity_20": 38.513295, "activity_30": 37.868273}, "trend_signal": 1, "fair_value": 33.299923, "relative_strength": 1.732286, "rate_of_change": 0.7056504783582764, "market_dynamics": -0.936428, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.42, "high": 38.975, "low": 37.811, "close": 38.1805, "volume": 30039}, "trend_line": 36.923647, "activity_lines": {"activity_5": 38.424587, "activity_10": 38.554882, "activity_20": 38.520114, "activity_30": 37.965254}, "trend_signal": 1, "fair_value": 33.384071, "relative_strength": 1.526355, "rate_of_change": 0.6716689073352368, "market_dynamics": -1.046537, "expectation": {"probability": 57.8, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.44, "high": 37.97, "low": 36.77, "close": 37.8548, "volume": 38052}, "trend_line": 37.100473, "activity_lines": {"activity_5": 38.2199, "activity_10": 38.418244, "activity_20": 38.482024, "activity_30": 38.025329}, "trend_signal": 1, "fair_value": 33.459846, "relative_strength": 0.448784, "rate_of_change": 0.4788963560397984, "market_dynamics": -1.203362, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.88, "high": 38.7461, "low": 37.1499, "close": 38.0336, "volume": 62062}, "trend_line": 37.27026, "activity_lines": {"activity_5": 38.103967, "activity_10": 38.328356, "activity_20": 38.452484, "activity_30": 38.08553}, "trend_signal": 1, "fair_value": 33.536075, "relative_strength": 1.041179, "rate_of_change": 0.4576410656543367, "market_dynamics": -1.142828, "expectation": {"probability": 52.99, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.75, "high": 38.21, "low": 36.0, "close": 36.9544, "volume": 22832}, "trend_line": 37.394887, "activity_lines": {"activity_5": 37.694787, "activity_10": 38.034022, "activity_20": 38.316621, "activity_30": 38.065152}, "trend_signal": 1, "fair_value": 33.592113, "relative_strength": 0.104749, "rate_of_change": 0.3343872567564506, "market_dynamics": -1.417257, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.79, "high": 37.49, "low": 35.6224, "close": 35.6485, "volume": 35123}, "trend_line": 37.454837, "activity_lines": {"activity_5": 36.936733, "activity_10": 37.55118, "activity_20": 38.061394, "activity_30": 37.952482}, "trend_signal": 0, "fair_value": 33.625281, "relative_strength": -2.185256, "rate_of_change": 0.16031603464933755, "market_dynamics": -1.602637, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.35, "high": 36.56, "low": 35.12, "close": 36.5097, "volume": 15000}, "trend_line": 37.52905, "activity_lines": {"activity_5": 36.661847, "activity_10": 37.296391, "activity_20": 37.897139, "activity_30": 37.891506}, "trend_signal": 0, "fair_value": 33.671065, "relative_strength": -0.986064, "rate_of_change": 0.19813996253674873, "market_dynamics": -1.733162, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.52, "high": 37.11, "low": 35.5699, "close": 35.5974, "volume": 30319}, "trend_line": 37.588893, "activity_lines": {"activity_5": 36.194247, "activity_10": 36.907822, "activity_20": 37.652531, "activity_30": 37.766883}, "trend_signal": 0, "fair_value": 33.701164, "relative_strength": -3.230047, "rate_of_change": 0.15945780668575613, "market_dynamics": -1.916462, "expectation": {"probability": 75.1825, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.12, "high": 36.1676, "low": 35.01, "close": 35.59, "volume": 70597}, "trend_line": 37.587973, "activity_lines": {"activity_5": 35.874673, "activity_10": 36.566902, "activity_20": 37.413652, "activity_30": 37.637922}, "trend_signal": 0, "fair_value": 33.730223, "relative_strength": -2.080714, "rate_of_change": -0.00244753150884411, "market_dynamics": -1.852409, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.35, "high": 36.42, "low": 35.1216, "close": 35.1523, "volume": 16745}, "trend_line": 37.565533, "activity_lines": {"activity_5": 35.572107, "activity_10": 36.208962, "activity_20": 37.143709, "activity_30": 37.480782}, "trend_signal": 0, "fair_value": 33.75177, "relative_strength": -2.345384, "rate_of_change": -0.059699947108071034, "market_dynamics": -1.873592, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.36, "high": 35.85, "low": 34.1712, "close": 34.1712, "volume": 71358}, "trend_line": 37.52901, "activity_lines": {"activity_5": 35.062647, "activity_10": 35.728976, "activity_20": 36.796923, "activity_30": 37.261793}, "trend_signal": 0, "fair_value": 33.75803, "relative_strength": -3.207646, "rate_of_change": -0.0972247618581707, "market_dynamics": -1.7946, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.68, "high": 35.07, "low": 32.88, "close": 32.927, "volume": 25010}, "trend_line": 37.451127, "activity_lines": {"activity_5": 34.23694, "activity_10": 35.103115, "activity_20": 36.359899, "activity_30": 36.964889}, "trend_signal": 0, "fair_value": 33.745809, "relative_strength": -3.675808, "rate_of_change": -0.20752745675945067, "market_dynamics": -1.826835, "expectation": {"probability": 32.8652, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.06, "high": 34.6697, "low": 32.6739, "close": 34.3951, "volume": 16180}, "trend_line": 37.395157, "activity_lines": {"activity_5": 34.139447, "activity_10": 34.839698, "activity_20": 36.090375, "activity_30": 36.767726}, "trend_signal": 0, "fair_value": 33.755219, "relative_strength": -3.304364, "rate_of_change": -0.14944810606100606, "market_dynamics": -1.882863, "expectation": {"probability": 31.3351, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.5, "high": 36.38, "low": 33.88, "close": 36.2731, "volume": 19325}, "trend_line": 37.36126, "activity_lines": {"activity_5": 34.748107, "activity_10": 34.98064, "activity_20": 36.019913, "activity_30": 36.695335}, "trend_signal": 0, "fair_value": 33.791189, "relative_strength": -2.43427, "rate_of_change": -0.09064542769534588, "market_dynamics": -1.577469, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.0901, "high": 39.37, "low": 36.0901, "close": 39.2425, "volume": 12412}, "trend_line": 37.402487, "activity_lines": {"activity_5": 36.301027, "activity_10": 35.693482, "activity_20": 36.23848, "activity_30": 36.816705}, "trend_signal": 0, "fair_value": 33.867968, "relative_strength": -0.738187, "rate_of_change": 0.11034692084795651, "market_dynamics": -1.128437, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.07, "high": 39.7399, "low": 38.7235, "close": 39.7399, "volume": 100373}, "trend_line": 37.47619, "activity_lines": {"activity_5": 37.747067, "activity_10": 36.455158, "activity_20": 36.506336, "activity_30": 36.967506}, "trend_signal": 0, "fair_value": 33.949522, "relative_strength": -1.842696, "rate_of_change": 0.1970537413728714, "market_dynamics": -0.371995, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.6, "high": 40.61, "low": 39.1, "close": 40.3414, "volume": 14278}, "trend_line": 37.558183, "activity_lines": {"activity_5": 39.02236, "activity_10": 37.251809, "activity_20": 36.830714, "activity_30": 37.152358}, "trend_signal": 0, "fair_value": 34.037082, "relative_strength": -1.959603, "rate_of_change": 0.21878691510528975, "market_dynamics": 0.271029, "expectation": {"probability": 51.847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.3, "high": 42.2673, "low": 40.03, "close": 42.2314, "volume": 17780}, "trend_line": 37.734283, "activity_lines": {"activity_5": 40.43336, "activity_10": 38.322429, "activity_20": 37.325251, "activity_30": 37.453856}, "trend_signal": 0, "fair_value": 34.147816, "relative_strength": -2.790753, "rate_of_change": 0.4688725224007726, "market_dynamics": 0.710336, "expectation": {"probability": 53.4439, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.83, "high": 43.36, "low": 41.805, "close": 42.454, "volume": 38214}, "trend_line": 37.888737, "activity_lines": {"activity_5": 41.39614, "activity_10": 39.312904, "activity_20": 37.82223, "activity_30": 37.758354}, "trend_signal": 0, "fair_value": 34.258565, "relative_strength": -2.014492, "rate_of_change": 0.40932008698827327, "market_dynamics": 0.956704, "expectation": {"probability": 55.2147, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.53, "high": 42.53, "low": 41.45, "close": 42.0046, "volume": 17562}, "trend_line": 38.000973, "activity_lines": {"activity_5": 41.79706, "activity_10": 40.096869, "activity_20": 38.260108, "activity_30": 38.023894}, "trend_signal": 1, "fair_value": 34.360487, "relative_strength": -4.227724, "rate_of_change": 0.2962252344278536, "market_dynamics": 0.912965, "expectation": {"probability": 54.823, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.14, "high": 42.775, "low": 41.97, "close": 42.6452, "volume": 14482}, "trend_line": 38.08564, "activity_lines": {"activity_5": 42.227373, "activity_10": 40.87272, "activity_20": 38.74112, "activity_30": 38.323521}, "trend_signal": 1, "fair_value": 34.468081, "relative_strength": -5.475785, "rate_of_change": 0.222802189828129, "market_dynamics": 0.938343, "expectation": {"probability": 58.3721, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57b3f98d-289f-4880-8671-bc61d262c4aa/", "share_image": "https://sharemaestro.com/terminal/57b3f98d-289f-4880-8671-bc61d262c4aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}