{"ticker": {"uuid": "57b4f1a7-ec12-4ea0-98a7-455210b41e30", "symbol": "3527", "name": "Macroblock, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3527 fell 7.50%, moving from 56.11 to 51.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -36.35 and has improved across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 41.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "51.90"}, {"label": "12-Week Change", "value": "-7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.35"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 51.599998, "high": 53.200001, "low": 50.799999, "close": 51.900002, "volume": 280695}, "trend_line": 56.704953, "activity_lines": {"activity_5": 51.869079, "activity_10": 55.192779, "activity_20": 57.285061, "activity_30": 57.062229}, "trend_signal": 0, "fair_value": 72.225701, "relative_strength": -36.348316, "rate_of_change": -0.12050016764022184, "market_dynamics": -1.097551, "expectation": {"probability": 41.8016, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 88.163862, "high": 90.209856, "low": 85.001873, "close": 85.094872, "volume": 255000}, "trend_line": 98.421506, "activity_lines": {"activity_5": 88.104321, "activity_10": 90.310815, "activity_20": 93.411958, "activity_30": 96.078885}, "trend_signal": 0, "fair_value": 108.390703, "relative_strength": -18.822476, "rate_of_change": -0.2632889305709981, "market_dynamics": -1.333081, "expectation": {"probability": 50.1677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.699871, "high": 85.652866, "low": 81.095872, "close": 83.234871, "volume": 320000}, "trend_line": 98.144348, "activity_lines": {"activity_5": 86.266668, "activity_10": 88.655886, "activity_20": 92.133873, "activity_30": 95.099102}, "trend_signal": 0, "fair_value": 108.450969, "relative_strength": -19.069652, "rate_of_change": -0.2816030878454553, "market_dynamics": -1.365231, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 83.234877, "high": 85.094874, "low": 81.932877, "close": 82.118881, "volume": 289000}, "trend_line": 97.770446, "activity_lines": {"activity_5": 84.462473, "activity_10": 87.046663, "activity_20": 90.867782, "activity_30": 94.065201}, "trend_signal": 0, "fair_value": 108.502564, "relative_strength": -20.072251, "rate_of_change": -0.3809715053586039, "market_dynamics": -1.477818, "expectation": {"probability": 47.7973, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 82.304881, "high": 86.954865, "low": 82.118884, "close": 85.187866, "volume": 272000}, "trend_line": 97.156463, "activity_lines": {"activity_5": 84.195872, "activity_10": 86.29682, "activity_20": 90.017567, "activity_30": 93.253422}, "trend_signal": 0, "fair_value": 108.588496, "relative_strength": -17.400583, "rate_of_change": -0.6279842479188492, "market_dynamics": -1.445916, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.373879, "high": 88.163869, "low": 84.722876, "close": 86.396873, "volume": 252000}, "trend_line": 96.627438, "activity_lines": {"activity_5": 84.710472, "activity_10": 85.963662, "activity_20": 89.387221, "activity_30": 92.559255}, "trend_signal": 0, "fair_value": 108.715551, "relative_strength": -15.305989, "rate_of_change": -0.5445082948316102, "market_dynamics": -1.394246, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 86.396865, "high": 89.651865, "low": 85.559865, "close": 87.605858, "volume": 271000}, "trend_line": 96.10894, "activity_lines": {"activity_5": 85.776868, "activity_10": 86.017083, "activity_20": 88.95397, "activity_30": 91.977217}, "trend_signal": 0, "fair_value": 108.807881, "relative_strength": -15.434901, "rate_of_change": -0.5365949990312212, "market_dynamics": -1.308147, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 87.605863, "high": 88.721865, "low": 84.722874, "close": 86.024872, "volume": 177000}, "trend_line": 95.522857, "activity_lines": {"activity_5": 86.148868, "activity_10": 85.870996, "activity_20": 88.433588, "activity_30": 91.326632}, "trend_signal": 0, "fair_value": 108.887548, "relative_strength": -13.688314, "rate_of_change": -0.6098111164268404, "market_dynamics": -1.193147, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.652867, "high": 86.582866, "low": 84.164871, "close": 84.908875, "volume": 94000}, "trend_line": 94.869801, "activity_lines": {"activity_5": 85.96287, "activity_10": 85.581852, "activity_20": 87.873633, "activity_30": 90.641859}, "trend_signal": 0, "fair_value": 108.964924, "relative_strength": -14.490689, "rate_of_change": -0.683664643740719, "market_dynamics": -1.070894, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 85.001876, "high": 87.140871, "low": 83.792875, "close": 85.931877, "volume": 154000}, "trend_line": 94.23596, "activity_lines": {"activity_5": 85.931873, "activity_10": 85.568326, "activity_20": 87.451236, "activity_30": 90.065219}, "trend_signal": 0, "fair_value": 109.0388, "relative_strength": -14.038746, "rate_of_change": -0.668116717141622, "market_dynamics": -0.836215, "expectation": {"probability": 47.5742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.140867, "high": 89.000857, "low": 85.931873, "close": 88.535858, "volume": 241000}, "trend_line": 93.748462, "activity_lines": {"activity_5": 86.719268, "activity_10": 86.117869, "activity_20": 87.324855, "activity_30": 89.69747}, "trend_signal": 0, "fair_value": 109.135191, "relative_strength": -12.496245, "rate_of_change": -0.5173163195875569, "market_dynamics": -0.479766, "expectation": {"probability": 48.2085, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 87.977869, "high": 97.184848, "low": 87.698874, "close": 94.859863, "volume": 1643000}, "trend_line": 93.263359, "activity_lines": {"activity_5": 89.472067, "activity_10": 87.818923, "activity_20": 87.83425, "activity_30": 89.769174}, "trend_signal": 0, "fair_value": 109.252533, "relative_strength": -4.165667, "rate_of_change": -0.5174516889674514, "market_dynamics": 0.168058, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 93.464859, "high": 95.789857, "low": 92.069866, "close": 92.162865, "volume": 576000}, "trend_line": 92.733015, "activity_lines": {"activity_5": 90.842265, "activity_10": 88.852067, "activity_20": 88.096544, "activity_30": 89.698174}, "trend_signal": 0, "fair_value": 109.357351, "relative_strength": -4.943701, "rate_of_change": -0.5686520469416071, "market_dynamics": 0.644488, "expectation": {"probability": 47.6237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.464855, "high": 96.254851, "low": 92.06986, "close": 92.999855, "volume": 472000}, "trend_line": 92.23057, "activity_lines": {"activity_5": 92.082261, "activity_10": 89.875065, "activity_20": 88.461151, "activity_30": 89.715389}, "trend_signal": 0, "fair_value": 109.480769, "relative_strength": -6.094057, "rate_of_change": -0.5418188980483322, "market_dynamics": 0.994678, "expectation": {"probability": 50.1388, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 93.929854, "high": 97.184858, "low": 89.279859, "close": 90.302856, "volume": 753000}, "trend_line": 91.667998, "activity_lines": {"activity_5": 91.883859, "activity_10": 90.209863, "activity_20": 88.596019, "activity_30": 89.591021}, "trend_signal": 0, "fair_value": 109.583193, "relative_strength": -9.426522, "rate_of_change": -0.6099626186848927, "market_dynamics": 1.146038, "expectation": {"probability": 47.469, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.39586, "high": 92.348864, "low": 88.907864, "close": 91.697861, "volume": 433000}, "trend_line": 91.271014, "activity_lines": {"activity_5": 91.859059, "activity_10": 90.705298, "activity_20": 88.890949, "activity_30": 89.592947}, "trend_signal": 0, "fair_value": 109.713617, "relative_strength": -10.50153, "rate_of_change": -0.43306716483543506, "market_dynamics": 1.004118, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.697866, "high": 100.90485, "low": 91.604868, "close": 96.25486, "volume": 1237000}, "trend_line": 91.115247, "activity_lines": {"activity_5": 93.142459, "activity_10": 91.932898, "activity_20": 89.638311, "activity_30": 89.914486}, "trend_signal": 0, "fair_value": 109.864253, "relative_strength": -6.264428, "rate_of_change": -0.17066425930142218, "market_dynamics": 1.113218, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 96.719859, "high": 99.044856, "low": 93.929863, "close": 98.579857, "volume": 927000}, "trend_line": 91.066752, "activity_lines": {"activity_5": 95.107858, "activity_10": 93.425969, "activity_20": 90.588949, "activity_30": 90.396074}, "trend_signal": 0, "fair_value": 110.030322, "relative_strength": -4.654616, "rate_of_change": -0.05322380347605558, "market_dynamics": 1.224117, "expectation": {"probability": 51.422, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.439845, "high": 110.669829, "low": 99.044846, "close": 109.73983, "volume": 5015000}, "trend_line": 91.613548, "activity_lines": {"activity_5": 100.365449, "activity_10": 96.719854, "activity_20": 92.558332, "activity_30": 91.600788}, "trend_signal": 0, "fair_value": 110.243578, "relative_strength": 6.660783, "rate_of_change": 0.6004342836340539, "market_dynamics": 1.404871, "expectation": {"probability": 51.755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.13483, "high": 113.924826, "low": 104.159842, "close": 104.62484, "volume": 5843000}, "trend_line": 91.900528, "activity_lines": {"activity_5": 102.802045, "activity_10": 98.632269, "activity_20": 93.945801, "activity_30": 92.440227}, "trend_signal": 1, "fair_value": 110.41134, "relative_strength": 0.249661, "rate_of_change": 0.31325061223477535, "market_dynamics": 1.613407, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 104.624842, "high": 104.624842, "low": 97.649849, "close": 99.044853, "volume": 1316000}, "trend_line": 92.016394, "activity_lines": {"activity_5": 102.423846, "activity_10": 99.190269, "activity_20": 94.7363, "activity_30": 92.901151}, "trend_signal": 1, "fair_value": 110.514218, "relative_strength": -4.413587, "rate_of_change": 0.12607762166503672, "market_dynamics": 1.474221, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 99.509853, "high": 103.229846, "low": 98.579853, "close": 102.764847, "volume": 886000}, "trend_line": 92.211602, "activity_lines": {"activity_5": 102.795846, "activity_10": 100.233558, "activity_20": 95.831484, "activity_30": 93.594599}, "trend_signal": 1, "fair_value": 110.638295, "relative_strength": -2.504012, "rate_of_change": 0.21214480541368944, "market_dynamics": 1.375527, "expectation": {"probability": 49.156, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.369853, "high": 101.834852, "low": 99.509847, "close": 100.43985, "volume": 492000}, "trend_line": 92.329309, "activity_lines": {"activity_5": 101.958847, "activity_10": 100.710394, "activity_20": 96.621097, "activity_30": 94.125454}, "trend_signal": 1, "fair_value": 110.77129, "relative_strength": -2.283804, "rate_of_change": 0.12764879629788428, "market_dynamics": 1.140611, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 100.439846, "high": 104.159849, "low": 98.114849, "close": 99.50985, "volume": 730000}, "trend_line": 92.356472, "activity_lines": {"activity_5": 100.687849, "activity_10": 100.867649, "activity_20": 97.240211, "activity_30": 94.588715}, "trend_signal": 1, "fair_value": 110.902558, "relative_strength": -2.905307, "rate_of_change": 0.029419693804923423, "market_dynamics": 0.854867, "expectation": {"probability": 46.8625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.439854, "high": 100.439854, "low": 92.99986, "close": 93.929863, "volume": 1144144}, "trend_line": 92.286953, "activity_lines": {"activity_5": 98.238854, "activity_10": 99.891996, "activity_20": 97.245083, "activity_30": 94.690224}, "trend_signal": 1, "fair_value": 110.970001, "relative_strength": -8.965963, "rate_of_change": -0.07527247251280848, "market_dynamics": 0.615825, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.394853, "high": 97.649859, "low": 93.929854, "close": 94.394859, "volume": 324000}, "trend_line": 92.247819, "activity_lines": {"activity_5": 96.657856, "activity_10": 98.934943, "activity_20": 97.252611, "activity_30": 94.826218}, "trend_signal": 1, "fair_value": 111.040424, "relative_strength": -9.810527, "rate_of_change": -0.042404693976612284, "market_dynamics": 0.257722, "expectation": {"probability": 48.9599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.394858, "high": 96.254855, "low": 92.999864, "close": 94.394859, "volume": 305000}, "trend_line": 92.312888, "activity_lines": {"activity_5": 95.386858, "activity_10": 97.928854, "activity_20": 97.222054, "activity_30": 94.964737}, "trend_signal": 1, "fair_value": 111.120376, "relative_strength": -9.712633, "rate_of_change": 0.07053716901425501, "market_dynamics": -0.043116, "expectation": {"probability": 47.745, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.394864, "high": 94.394864, "low": 91.88387, "close": 92.534866, "volume": 220000}, "trend_line": 92.420161, "activity_lines": {"activity_5": 94.053861, "activity_10": 96.618402, "activity_20": 96.982027, "activity_30": 94.979058}, "trend_signal": 1, "fair_value": 111.181523, "relative_strength": -11.241601, "rate_of_change": 0.1162058758252609, "market_dynamics": -0.352937, "expectation": {"probability": 44.5209, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.627865, "high": 95.324852, "low": 92.627865, "close": 95.324852, "volume": 228000}, "trend_line": 92.60306, "activity_lines": {"activity_5": 94.177859, "activity_10": 95.925129, "activity_20": 96.976712, "activity_30": 95.166457}, "trend_signal": 1, "fair_value": 111.288611, "relative_strength": -10.617525, "rate_of_change": 0.1978994604867721, "market_dynamics": -0.468677, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.789852, "high": 104.159843, "low": 95.789852, "close": 99.50985, "volume": 1503000}, "trend_line": 92.89136, "activity_lines": {"activity_5": 95.975856, "activity_10": 96.254856, "activity_20": 97.320368, "activity_30": 95.612056}, "trend_signal": 1, "fair_value": 111.43629, "relative_strength": -7.64776, "rate_of_change": 0.31132880490127074, "market_dynamics": -0.41259, "expectation": {"probability": 48.6201, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.439849, "high": 103.229844, "low": 99.509847, "close": 99.974846, "volume": 586000}, "trend_line": 93.26956, "activity_lines": {"activity_5": 97.556852, "activity_10": 96.762127, "activity_20": 97.643653, "activity_30": 96.069056}, "trend_signal": 1, "fair_value": 111.552012, "relative_strength": -7.001441, "rate_of_change": 0.40714227889439075, "market_dynamics": -0.370529, "expectation": {"probability": 48.738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.439845, "high": 100.439845, "low": 90.209866, "close": 90.674866, "volume": 937000}, "trend_line": 93.455559, "activity_lines": {"activity_5": 95.665856, "activity_10": 95.561584, "activity_20": 97.026754, "activity_30": 95.901656}, "trend_signal": 1, "fair_value": 111.606529, "relative_strength": -18.673962, "rate_of_change": 0.19942090431218437, "market_dynamics": -0.407076, "expectation": {"probability": 46.9052, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.209863, "high": 92.99986, "low": 88.535856, "close": 88.814865, "volume": 327000}, "trend_line": 93.641559, "activity_lines": {"activity_5": 93.402859, "activity_10": 94.242676, "activity_20": 96.252641, "activity_30": 95.602256}, "trend_signal": 0, "fair_value": 111.633242, "relative_strength": -19.330495, "rate_of_change": 0.19902507886128748, "market_dynamics": -0.572388, "expectation": {"probability": 49.5912, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 88.814865, "high": 90.023868, "low": 88.814865, "close": 89.744865, "volume": 254000}, "trend_line": 93.895759, "activity_lines": {"activity_5": 91.697862, "activity_10": 93.304223, "activity_20": 95.583042, "activity_30": 95.350857}, "trend_signal": 0, "fair_value": 111.665917, "relative_strength": -20.015192, "rate_of_change": 0.27146066630522175, "market_dynamics": -0.851546, "expectation": {"probability": 49.8974, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 89.744865, "high": 92.534861, "low": 89.372856, "close": 89.372856, "volume": 497000}, "trend_line": 94.035258, "activity_lines": {"activity_5": 90.240861, "activity_10": 92.475677, "activity_20": 94.893514, "activity_30": 95.059057}, "trend_signal": 0, "fair_value": 111.669738, "relative_strength": -19.937752, "rate_of_change": 0.14856794543830323, "market_dynamics": -1.041514, "expectation": {"probability": 49.7202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 90.023868, "high": 91.511864, "low": 88.349866, "close": 88.628868, "volume": 280000}, "trend_line": 94.109658, "activity_lines": {"activity_5": 89.211664, "activity_10": 91.594715, "activity_20": 94.137558, "activity_30": 94.710257}, "trend_signal": 0, "fair_value": 111.679378, "relative_strength": -20.083559, "rate_of_change": 0.07911925971426285, "market_dynamics": -1.168679, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 88.907864, "high": 91.325863, "low": 86.954868, "close": 88.814865, "volume": 648000}, "trend_line": 94.149958, "activity_lines": {"activity_5": 89.000864, "activity_10": 90.852407, "activity_20": 93.41393, "activity_30": 94.368658}, "trend_signal": 0, "fair_value": 111.69021, "relative_strength": -20.773408, "rate_of_change": 0.04282238492461848, "market_dynamics": -1.157896, "expectation": {"probability": 49.2857, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 88.349861, "high": 88.628863, "low": 81.746876, "close": 83.79287, "volume": 613000}, "trend_line": 94.075558, "activity_lines": {"activity_5": 87.240066, "activity_10": 89.298463, "activity_20": 92.247446, "activity_30": 93.700458}, "trend_signal": 0, "fair_value": 111.626499, "relative_strength": -19.95475, "rate_of_change": -0.07902287115199472, "market_dynamics": -1.18977, "expectation": {"probability": 49.2278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.071876, "high": 86.954873, "low": 83.792873, "close": 85.559875, "volume": 223000}, "trend_line": 94.097258, "activity_lines": {"activity_5": 86.403069, "activity_10": 88.224739, "activity_20": 91.319662, "activity_30": 93.151059}, "trend_signal": 0, "fair_value": 111.605878, "relative_strength": -20.038722, "rate_of_change": 0.0230665652814896, "market_dynamics": -1.280051, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.303873, "high": 90.209858, "low": 86.024871, "close": 88.163864, "volume": 942000}, "trend_line": 94.171658, "activity_lines": {"activity_5": 86.713069, "activity_10": 87.802012, "activity_20": 90.75502, "activity_30": 92.76826}, "trend_signal": 0, "fair_value": 111.556952, "relative_strength": -17.841882, "rate_of_change": 0.07906712860856917, "market_dynamics": -1.117048, "expectation": {"probability": 49.7119, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 88.628862, "high": 88.628862, "low": 84.164872, "close": 86.117867, "volume": 235000}, "trend_line": 94.091058, "activity_lines": {"activity_5": 86.421668, "activity_10": 87.213576, "activity_20": 90.073906, "activity_30": 92.24866}, "trend_signal": 0, "fair_value": 111.492264, "relative_strength": -20.677163, "rate_of_change": -0.08558838371518296, "market_dynamics": -1.148147, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 86.117871, "high": 87.326872, "low": 85.559873, "close": 86.489876, "volume": 233000}, "trend_line": 93.812059, "activity_lines": {"activity_5": 86.421671, "activity_10": 86.944723, "activity_20": 89.489779, "activity_30": 91.758262}, "trend_signal": 0, "fair_value": 111.482898, "relative_strength": -21.858909, "rate_of_change": -0.2965202070530431, "market_dynamics": -1.076371, "expectation": {"probability": 49.7186, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.675873, "high": 88.256873, "low": 86.024874, "close": 87.326874, "volume": 304000}, "trend_line": 93.650859, "activity_lines": {"activity_5": 86.855672, "activity_10": 86.904143, "activity_20": 89.062866, "activity_30": 91.339863}, "trend_signal": 0, "fair_value": 111.572598, "relative_strength": -21.722069, "rate_of_change": -0.1718329196889368, "market_dynamics": -0.972157, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 86.954874, "high": 90.302855, "low": 86.954874, "close": 87.047867, "volume": 429000}, "trend_line": 93.452459, "activity_lines": {"activity_5": 86.96107, "activity_10": 86.839888, "activity_20": 88.671823, "activity_30": 90.913863}, "trend_signal": 0, "fair_value": 111.640922, "relative_strength": -20.028611, "rate_of_change": -0.21185069962891892, "market_dynamics": -1.037589, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.419871, "high": 87.419871, "low": 84.164871, "close": 84.536873, "volume": 428000}, "trend_line": 93.26026, "activity_lines": {"activity_5": 86.130272, "activity_10": 86.368125, "activity_20": 88.100981, "activity_30": 90.338664}, "trend_signal": 0, "fair_value": 111.637565, "relative_strength": -24.235948, "rate_of_change": -0.20566500021150028, "market_dynamics": -1.017184, "expectation": {"probability": 49.0863, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 84.629871, "high": 85.745865, "low": 83.885873, "close": 85.745865, "volume": 306000}, "trend_line": 93.06186, "activity_lines": {"activity_5": 85.944269, "activity_10": 86.204106, "activity_20": 87.69001, "activity_30": 89.853864}, "trend_signal": 0, "fair_value": 111.628724, "relative_strength": -24.821821, "rate_of_change": -0.21273798721985823, "market_dynamics": -0.860421, "expectation": {"probability": 48.3931, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 86.210867, "high": 87.884873, "low": 83.978879, "close": 84.443878, "volume": 609000}, "trend_line": 92.668161, "activity_lines": {"activity_5": 85.349072, "activity_10": 85.85578, "activity_20": 87.196226, "activity_30": 89.297865}, "trend_signal": 0, "fair_value": 111.579774, "relative_strength": -27.812902, "rate_of_change": -0.42305086100793393, "market_dynamics": -0.664587, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.62987, "high": 85.280867, "low": 82.955877, "close": 84.350868, "volume": 498000}, "trend_line": 92.193861, "activity_lines": {"activity_5": 84.859271, "activity_10": 85.570016, "activity_20": 86.740969, "activity_30": 88.761266}, "trend_signal": 0, "fair_value": 111.514346, "relative_strength": -26.642744, "rate_of_change": -0.5118262787150805, "market_dynamics": -0.514779, "expectation": {"probability": 48.0659, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.303876, "high": 86.489873, "low": 83.79287, "close": 85.466873, "volume": 354000}, "trend_line": 91.384762, "activity_lines": {"activity_5": 84.939872, "activity_10": 85.477017, "activity_20": 86.43097, "activity_30": 88.327267}, "trend_signal": 0, "fair_value": 111.461366, "relative_strength": -26.785365, "rate_of_change": -0.8776061564446285, "market_dynamics": -0.251866, "expectation": {"probability": 47.5583, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.489863, "high": 89.930867, "low": 84.815869, "close": 87.884872, "volume": 789000}, "trend_line": 90.826763, "activity_lines": {"activity_5": 85.931872, "activity_10": 85.825344, "activity_20": 86.398199, "activity_30": 88.101467}, "trend_signal": 0, "fair_value": 111.402711, "relative_strength": -25.416128, "rate_of_change": -0.610603986690905, "market_dynamics": 0.100583, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.349861, "high": 89.093863, "low": 84.443878, "close": 84.443878, "volume": 456000}, "trend_line": 90.340064, "activity_lines": {"activity_5": 85.553674, "activity_10": 85.553109, "activity_20": 86.093071, "activity_30": 87.689668}, "trend_signal": 0, "fair_value": 111.224064, "relative_strength": -24.58749, "rate_of_change": -0.5358541732903126, "market_dynamics": 0.161921, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.536876, "high": 87.419873, "low": 82.21188, "close": 83.699867, "volume": 297000}, "trend_line": 89.704565, "activity_lines": {"activity_5": 85.014272, "activity_10": 85.176035, "activity_20": 85.791042, "activity_30": 87.261268}, "trend_signal": 0, "fair_value": 110.945358, "relative_strength": -22.268425, "rate_of_change": -0.7034520143797949, "market_dynamics": 0.236849, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.652867, "high": 85.652867, "low": 80.44488, "close": 82.791496, "volume": 557000}, "trend_line": 89.116286, "activity_lines": {"activity_5": 84.22168, "activity_10": 84.684531, "activity_20": 85.435716, "activity_30": 86.815264}, "trend_signal": 0, "fair_value": 110.557602, "relative_strength": -20.954127, "rate_of_change": -0.6557960567558629, "market_dynamics": 0.215958, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.220533, "high": 82.220533, "low": 69.468732, "close": 75.273651, "volume": 744000}, "trend_line": 88.308413, "activity_lines": {"activity_5": 81.027098, "activity_10": 82.908607, "activity_20": 84.393088, "activity_30": 85.922191}, "trend_signal": 0, "fair_value": 110.211648, "relative_strength": -27.096704, "rate_of_change": -0.9065380036147385, "market_dynamics": -0.237064, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76.130118, "high": 79.936621, "low": 75.368815, "close": 77.272064, "volume": 296000}, "trend_line": 87.753153, "activity_lines": {"activity_5": 79.178202, "activity_10": 81.710107, "activity_20": 83.609695, "activity_30": 85.210168}, "trend_signal": 0, "fair_value": 109.859976, "relative_strength": -27.639301, "rate_of_change": -0.6287736141289325, "market_dynamics": -0.564402, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.365648, "high": 80.888246, "low": 77.367234, "close": 79.080154, "volume": 250000}, "trend_line": 87.242663, "activity_lines": {"activity_5": 78.639523, "activity_10": 80.972438, "activity_20": 83.056124, "activity_30": 84.65062}, "trend_signal": 0, "fair_value": 109.504013, "relative_strength": -24.879485, "rate_of_change": -0.5817340831046884, "market_dynamics": -0.844806, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 79.93662, "high": 81.649554, "low": 78.223689, "close": 80.222115, "volume": 169000}, "trend_line": 86.770238, "activity_lines": {"activity_5": 78.839079, "activity_10": 80.563594, "activity_20": 82.656781, "activity_30": 84.197681}, "trend_signal": 0, "fair_value": 108.880094, "relative_strength": -23.703274, "rate_of_change": -0.5415068542783787, "market_dynamics": -1.037432, "expectation": {"probability": 47.8854, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 80.317276, "high": 81.268902, "low": 74.607516, "close": 75.368813, "volume": 260000}, "trend_line": 86.198036, "activity_lines": {"activity_5": 77.652718, "activity_10": 79.34909, "activity_20": 81.836137, "activity_30": 83.462106}, "trend_signal": 0, "fair_value": 108.137717, "relative_strength": -25.015855, "rate_of_change": -0.659445004633967, "market_dynamics": -1.184423, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 75.083329, "high": 76.891415, "low": 72.989746, "close": 74.22686, "volume": 187000}, "trend_line": 85.49477, "activity_lines": {"activity_5": 76.580551, "activity_10": 78.090268, "activity_20": 80.946849, "activity_30": 82.689772}, "trend_signal": 0, "fair_value": 107.143113, "relative_strength": -26.722373, "rate_of_change": -0.8158724173251456, "market_dynamics": -1.250494, "expectation": {"probability": 47.7384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.226864, "high": 76.130113, "low": 74.036546, "close": 75.368813, "volume": 150000}, "trend_line": 84.690069, "activity_lines": {"activity_5": 75.958822, "activity_10": 77.243439, "activity_20": 80.220287, "activity_30": 82.036484}, "trend_signal": 0, "fair_value": 106.398676, "relative_strength": -26.370972, "rate_of_change": -0.9412283347858689, "market_dynamics": -1.326996, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.368813, "high": 78.794667, "low": 74.988167, "close": 78.033363, "volume": 250000}, "trend_line": 83.958686, "activity_lines": {"activity_5": 76.352159, "activity_10": 77.108637, "activity_20": 79.808419, "activity_30": 81.607019}, "trend_signal": 0, "fair_value": 105.855454, "relative_strength": -25.433339, "rate_of_change": -0.8635994853186316, "market_dynamics": -1.262419, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.557552, "high": 79.746295, "low": 76.605935, "close": 76.891426, "volume": 188000}, "trend_line": 83.499238, "activity_lines": {"activity_5": 76.434637, "activity_10": 76.882766, "activity_20": 79.326293, "activity_30": 81.151067}, "trend_signal": 0, "fair_value": 105.208842, "relative_strength": -24.253994, "rate_of_change": -0.5472310512339305, "market_dynamics": -1.08801, "expectation": {"probability": 48.2126, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.081742, "high": 78.12853, "low": 74.797836, "close": 76.225281, "volume": 155000}, "trend_line": 83.079585, "activity_lines": {"activity_5": 76.517112, "activity_10": 76.659567, "activity_20": 78.826432, "activity_30": 80.681779}, "trend_signal": 0, "fair_value": 104.718078, "relative_strength": -26.267413, "rate_of_change": -0.5025830295601151, "market_dynamics": -0.90881, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 76.510765, "high": 79.270485, "low": 74.988166, "close": 75.17849, "volume": 224000}, "trend_line": 82.594039, "activity_lines": {"activity_5": 76.193559, "activity_10": 76.365428, "activity_20": 78.279741, "activity_30": 80.172031}, "trend_signal": 0, "fair_value": 104.233946, "relative_strength": -28.308555, "rate_of_change": -0.584434792253716, "market_dynamics": -0.775688, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.605928, "high": 78.509181, "low": 75.559135, "close": 77.081741, "volume": 284000}, "trend_line": 82.184336, "activity_lines": {"activity_5": 76.440982, "activity_10": 76.419065, "activity_20": 77.970833, "activity_30": 79.816399}, "trend_signal": 0, "fair_value": 103.75134, "relative_strength": -25.280674, "rate_of_change": -0.49604427263811773, "market_dynamics": -0.608776, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.985, "high": 78.985, "low": 73.560732, "close": 74.417191, "volume": 198000}, "trend_line": 81.710613, "activity_lines": {"activity_5": 75.686025, "activity_10": 75.991698, "activity_20": 77.443659, "activity_30": 79.315293}, "trend_signal": 0, "fair_value": 103.051507, "relative_strength": -25.294101, "rate_of_change": -0.5764151942530834, "market_dynamics": -0.511933, "expectation": {"probability": 47.4085, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.417191, "high": 76.225276, "low": 73.560724, "close": 74.131699, "volume": 150000}, "trend_line": 81.221174, "activity_lines": {"activity_5": 75.076983, "activity_10": 75.597206, "activity_20": 76.943242, "activity_30": 78.826331}, "trend_signal": 0, "fair_value": 102.376529, "relative_strength": -27.301222, "rate_of_change": -0.5989907333090136, "market_dynamics": -0.374488, "expectation": {"probability": 47.0357, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.226864, "high": 76.60593, "low": 69.944542, "close": 70.420357, "volume": 318000}, "trend_line": 80.775424, "activity_lines": {"activity_5": 73.414808, "activity_10": 74.638658, "activity_20": 76.138468, "activity_30": 78.129504}, "trend_signal": 0, "fair_value": 101.803187, "relative_strength": -27.761576, "rate_of_change": -0.5488100923042603, "market_dynamics": -0.139296, "expectation": {"probability": 46.5987, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.420362, "high": 73.180074, "low": 69.659058, "close": 70.325195, "volume": 142582}, "trend_line": 80.267601, "activity_lines": {"activity_5": 72.107908, "activity_10": 73.752781, "activity_20": 75.390968, "activity_30": 77.455296}, "trend_signal": 0, "fair_value": 101.239909, "relative_strength": -27.556278, "rate_of_change": -0.6286850317245032, "market_dynamics": -0.338171, "expectation": {"probability": 46.1698, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70.515517, "high": 71.086491, "low": 67.85097, "close": 68.421944, "volume": 202000}, "trend_line": 79.609537, "activity_lines": {"activity_5": 70.490144, "activity_10": 72.591797, "activity_20": 74.534309, "activity_30": 76.69106}, "trend_signal": 0, "fair_value": 100.611058, "relative_strength": -26.626036, "rate_of_change": -0.8198376328700743, "market_dynamics": -0.559293, "expectation": {"probability": 45.7487, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.421944, "high": 70.325197, "low": 65.757387, "close": 68.612267, "volume": 241000}, "trend_line": 79.026017, "activity_lines": {"activity_5": 69.513141, "activity_10": 71.591724, "activity_20": 73.788456, "activity_30": 75.981558}, "trend_signal": 0, "fair_value": 100.047475, "relative_strength": -28.270027, "rate_of_change": -0.7329775074561822, "market_dynamics": -0.799416, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.041289, "high": 69.278414, "low": 65.37674, "close": 65.37674, "volume": 206000}, "trend_line": 78.322246, "activity_lines": {"activity_5": 67.844623, "activity_10": 70.174666, "activity_20": 72.809847, "activity_30": 75.10096}, "trend_signal": 0, "fair_value": 99.391098, "relative_strength": -30.136261, "rate_of_change": -0.890556081043524, "market_dynamics": -1.154271, "expectation": {"probability": 45.8249, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.471902, "high": 66.423534, "low": 63.378321, "close": 65.471901, "volume": 273000}, "trend_line": 77.593747, "activity_lines": {"activity_5": 66.79149, "activity_10": 68.984267, "activity_20": 71.927553, "activity_30": 74.271905}, "trend_signal": 0, "fair_value": 98.786035, "relative_strength": -27.515942, "rate_of_change": -0.9301303744532727, "market_dynamics": -1.26572, "expectation": {"probability": 45.7075, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.518687, "high": 69.84938, "low": 63.85413, "close": 66.709015, "volume": 302000}, "trend_line": 76.915785, "activity_lines": {"activity_5": 66.480625, "activity_10": 68.214315, "activity_20": 71.245554, "activity_30": 73.569665}, "trend_signal": 0, "fair_value": 98.226262, "relative_strength": -27.580625, "rate_of_change": -0.873732776431062, "market_dynamics": -1.24096, "expectation": {"probability": 46.1222, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 66.138043, "high": 70.705849, "low": 63.854129, "close": 70.705849, "volume": 239000}, "trend_line": 76.454751, "activity_lines": {"activity_5": 67.743117, "activity_10": 68.32505, "activity_20": 70.98499, "activity_30": 73.169024}, "trend_signal": 0, "fair_value": 97.705454, "relative_strength": -20.994612, "rate_of_change": -0.5994010202197091, "market_dynamics": -1.020229, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.655886, "high": 76.605927, "low": 67.565475, "close": 69.468727, "volume": 997000}, "trend_line": 75.91218, "activity_lines": {"activity_5": 68.440975, "activity_10": 68.32678, "activity_20": 70.637873, "activity_30": 72.718312}, "trend_signal": 0, "fair_value": 97.179384, "relative_strength": -21.699739, "rate_of_change": -0.7096628959003414, "market_dynamics": -0.612217, "expectation": {"probability": 46.7507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.088078, "high": 74.988162, "low": 66.804173, "close": 72.513931, "volume": 369000}, "trend_line": 75.514515, "activity_lines": {"activity_5": 70.096803, "activity_10": 68.972155, "activity_20": 70.626543, "activity_30": 72.49907}, "trend_signal": 0, "fair_value": 96.72087, "relative_strength": -17.855275, "rate_of_change": -0.5238487420595792, "market_dynamics": -0.071984, "expectation": {"probability": 46.6686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.084914, "high": 74.322024, "low": 71.562303, "close": 71.847794, "volume": 93000}, "trend_line": 75.097746, "activity_lines": {"activity_5": 71.054773, "activity_10": 69.525828, "activity_20": 70.588478, "activity_30": 72.262508}, "trend_signal": 0, "fair_value": 96.236737, "relative_strength": -19.020371, "rate_of_change": -0.55190581572298, "market_dynamics": 0.378908, "expectation": {"probability": 45.2366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.562309, "high": 74.131707, "low": 69.659056, "close": 72.038124, "volume": 249231}, "trend_line": 74.650121, "activity_lines": {"activity_5": 71.651126, "activity_10": 70.088153, "activity_20": 70.585306, "activity_30": 72.065113}, "trend_signal": 0, "fair_value": 95.764499, "relative_strength": -17.737418, "rate_of_change": -0.5960565048117451, "market_dynamics": 0.648034, "expectation": {"probability": 45.8439, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.275242, "high": 75.178495, "low": 71.847795, "close": 72.41877, "volume": 560375}, "trend_line": 74.134584, "activity_lines": {"activity_5": 72.019088, "activity_10": 70.688542, "activity_20": 70.628809, "activity_30": 71.921155}, "trend_signal": 0, "fair_value": 95.337399, "relative_strength": -15.27212, "rate_of_change": -0.6906043728984643, "market_dynamics": 0.916625, "expectation": {"probability": 46.287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73.180074, "high": 76.13012, "low": 72.038118, "close": 74.51236, "volume": 391481}, "trend_line": 73.803533, "activity_lines": {"activity_5": 72.970718, "activity_10": 71.596914, "activity_20": 70.885749, "activity_30": 71.945527}, "trend_signal": 0, "fair_value": 94.84366, "relative_strength": -14.056957, "rate_of_change": -0.4465540671274316, "market_dynamics": 1.006616, "expectation": {"probability": 46.2461, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.03654, "high": 75.939793, "low": 73.180077, "close": 73.275238, "volume": 229412}, "trend_line": 73.456046, "activity_lines": {"activity_5": 73.173732, "activity_10": 72.173081, "activity_20": 71.041634, "activity_30": 71.911444}, "trend_signal": 0, "fair_value": 94.291286, "relative_strength": -12.034132, "rate_of_change": -0.470827053767197, "market_dynamics": 1.084862, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 71.942961, "high": 72.609104, "low": 69.659056, "close": 70.420357, "volume": 189070}, "trend_line": 73.043674, "activity_lines": {"activity_5": 72.374365, "activity_10": 72.086569, "activity_20": 70.942846, "activity_30": 71.715593}, "trend_signal": 0, "fair_value": 93.789997, "relative_strength": -12.670687, "rate_of_change": -0.5613860566358347, "market_dynamics": 1.045231, "expectation": {"probability": 46.2535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.420357, "high": 74.131705, "low": 68.517107, "close": 70.039703, "volume": 159196}, "trend_line": 72.869209, "activity_lines": {"activity_5": 71.543276, "activity_10": 71.840876, "activity_20": 70.835448, "activity_30": 71.521788}, "trend_signal": 0, "fair_value": 93.286268, "relative_strength": -10.06342, "rate_of_change": -0.2388502527953316, "market_dynamics": 0.852107, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.276818, "high": 72.228443, "low": 69.278404, "close": 71.562309, "volume": 214130}, "trend_line": 72.678884, "activity_lines": {"activity_5": 71.352951, "activity_10": 71.811462, "activity_20": 70.89753, "activity_30": 71.437472}, "trend_signal": 0, "fair_value": 92.853677, "relative_strength": -8.464988, "rate_of_change": -0.2611871359822246, "market_dynamics": 0.714149, "expectation": {"probability": 46.1773, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.705854, "high": 71.276822, "low": 66.613855, "close": 67.279991, "volume": 171062}, "trend_line": 72.285545, "activity_lines": {"activity_5": 69.792283, "activity_10": 70.987873, "activity_20": 70.578056, "activity_30": 71.089157}, "trend_signal": 0, "fair_value": 92.42566, "relative_strength": -10.883893, "rate_of_change": -0.5412012105194095, "market_dynamics": 0.520135, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.279981, "high": 67.470319, "low": 63.568652, "close": 66.613853, "volume": 224087}, "trend_line": 71.831937, "activity_lines": {"activity_5": 68.491728, "activity_10": 70.082963, "activity_20": 70.229126, "activity_30": 70.723241}, "trend_signal": 0, "fair_value": 91.985366, "relative_strength": -9.871144, "rate_of_change": -0.6275224182096195, "market_dynamics": 0.369855, "expectation": {"probability": 45.4108, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.952465, "high": 59.952465, "low": 48.628109, "close": 56.336285, "volume": 532957}, "trend_line": 71.197519, "activity_lines": {"activity_5": 64.209409, "activity_10": 67.416678, "activity_20": 68.93718, "activity_30": 69.723521}, "trend_signal": 0, "fair_value": 91.481859, "relative_strength": -16.186144, "rate_of_change": -0.8831976784922236, "market_dynamics": 0.022942, "expectation": {"probability": 45.2881, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.95247, "high": 62.141208, "low": 59.381495, "close": 61.094418, "volume": 229875}, "trend_line": 70.759771, "activity_lines": {"activity_5": 62.452072, "activity_10": 65.897536, "activity_20": 68.165456, "activity_30": 69.071708}, "trend_signal": 0, "fair_value": 91.038208, "relative_strength": -7.897466, "rate_of_change": -0.6148360310139447, "market_dynamics": -0.419495, "expectation": {"probability": 47.3015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 60.047627, "high": 60.713766, "low": 56.336287, "close": 57.858887, "volume": 146091}, "trend_line": 70.176107, "activity_lines": {"activity_5": 60.212577, "activity_10": 63.989093, "activity_20": 67.129542, "activity_30": 68.239393}, "trend_signal": 0, "fair_value": 90.603172, "relative_strength": -14.206343, "rate_of_change": -0.8248528673163722, "market_dynamics": -0.803263, "expectation": {"probability": 47.753, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 58.049216, "high": 59.381494, "low": 57.192751, "close": 58.715355, "volume": 66537}, "trend_line": 69.532173, "activity_lines": {"activity_5": 59.172133, "activity_10": 62.501095, "activity_20": 66.225498, "activity_30": 67.49999}, "trend_signal": 0, "fair_value": 90.176294, "relative_strength": -16.089281, "rate_of_change": -0.9175972101159752, "market_dynamics": -1.130857, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.62019, "high": 58.62019, "low": 56.145962, "close": 57.858887, "volume": 102500}, "trend_line": 68.897755, "activity_lines": {"activity_5": 58.417176, "activity_10": 61.144595, "activity_20": 65.287012, "activity_30": 66.746875}, "trend_signal": 0, "fair_value": 89.730582, "relative_strength": -17.073029, "rate_of_change": -0.9124092813840243, "market_dynamics": -1.230873, "expectation": {"probability": 47.7579, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.097589, "high": 59.762141, "low": 57.097587, "close": 59.000839, "volume": 285456}, "trend_line": 68.323607, "activity_lines": {"activity_5": 58.626533, "activity_10": 60.276019, "activity_20": 64.493084, "activity_30": 66.108364}, "trend_signal": 0, "fair_value": 89.284186, "relative_strength": -18.345351, "rate_of_change": -0.8333333938094326, "market_dynamics": -1.152402, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.000839, "high": 59.857304, "low": 57.478238, "close": 58.905678, "volume": 128026}, "trend_line": 67.78118, "activity_lines": {"activity_5": 58.626534, "activity_10": 59.597769, "activity_20": 63.720907, "activity_30": 65.500756}, "trend_signal": 0, "fair_value": 88.807824, "relative_strength": -17.106632, "rate_of_change": -0.7939086119970061, "market_dynamics": -1.05834, "expectation": {"probability": 47.2314, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.905677, "high": 59.857304, "low": 56.336288, "close": 57.383076, "volume": 129265}, "trend_line": 67.124558, "activity_lines": {"activity_5": 58.264916, "activity_10": 58.845119, "activity_20": 62.840879, "activity_30": 64.82991}, "trend_signal": 0, "fair_value": 88.30569, "relative_strength": -17.437186, "rate_of_change": -0.9687379299091766, "market_dynamics": -0.987868, "expectation": {"probability": 46.6503, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.23954, "high": 58.23954, "low": 55.860474, "close": 57.002426, "volume": 74366}, "trend_line": 66.544066, "activity_lines": {"activity_5": 57.808136, "activity_10": 58.281065, "activity_20": 61.988041, "activity_30": 64.176869}, "trend_signal": 0, "fair_value": 87.801116, "relative_strength": -18.458819, "rate_of_change": -0.8647982456733533, "market_dynamics": -0.944471, "expectation": {"probability": 46.4724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.47824, "high": 57.954053, "low": 55.574987, "close": 55.955635, "volume": 120178}, "trend_line": 65.938197, "activity_lines": {"activity_5": 57.11662, "activity_10": 57.713549, "activity_20": 61.094872, "activity_30": 63.493745}, "trend_signal": 0, "fair_value": 87.257808, "relative_strength": -20.822693, "rate_of_change": -0.9104778779222755, "market_dynamics": -0.995572, "expectation": {"probability": 45.8345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.908848, "high": 67.089663, "low": 54.528196, "close": 64.425102, "volume": 1197610}, "trend_line": 65.738355, "activity_lines": {"activity_5": 59.375144, "activity_10": 58.879723, "activity_20": 61.087167, "activity_30": 63.396126}, "trend_signal": 0, "fair_value": 86.859525, "relative_strength": -8.236551, "rate_of_change": -0.30307471100552513, "market_dynamics": -0.570065, "expectation": {"probability": 45.5866, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 64.234786, "high": 70.230037, "low": 62.046042, "close": 69.278404, "volume": 785221}, "trend_line": 65.703462, "activity_lines": {"activity_5": 62.889817, "activity_10": 60.781245, "activity_20": 61.577028, "activity_30": 63.624516}, "trend_signal": 0, "fair_value": 86.580418, "relative_strength": -3.330026, "rate_of_change": -0.053078602286285886, "market_dynamics": -0.003833, "expectation": {"probability": 45.7827, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.850968, "high": 71.181657, "low": 66.518691, "close": 68.421944, "volume": 400077}, "trend_line": 65.703462, "activity_lines": {"activity_5": 65.427489, "activity_10": 62.378248, "activity_20": 61.998463, "activity_30": 63.799902}, "trend_signal": 0, "fair_value": 86.346525, "relative_strength": -4.022106, "rate_of_change": 0.0, "market_dynamics": 0.533825, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 68.897757, "high": 68.897757, "low": 64.425108, "close": 65.471901, "volume": 150533}, "trend_line": 65.598783, "activity_lines": {"activity_5": 66.245889, "activity_10": 63.246824, "activity_20": 62.157974, "activity_30": 63.784963}, "trend_signal": 0, "fair_value": 86.176449, "relative_strength": -8.564503, "rate_of_change": -0.15932037188543338, "market_dynamics": 0.949926, "expectation": {"probability": 45.7382, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.662223, "high": 68.326787, "low": 64.710605, "close": 67.660645, "volume": 235054}, "trend_line": 65.674913, "activity_lines": {"activity_5": 67.229238, "activity_10": 64.390506, "activity_20": 62.568986, "activity_30": 63.917986}, "trend_signal": 0, "fair_value": 86.020452, "relative_strength": -7.621286, "rate_of_change": 0.11605398228196741, "market_dynamics": 1.010218, "expectation": {"probability": 43.9198, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.13645, "high": 69.373567, "low": 64.996086, "close": 64.996086, "volume": 239355}, "trend_line": 65.659053, "activity_lines": {"activity_5": 66.544067, "activity_10": 64.87151, "activity_20": 62.752967, "activity_30": 63.874191}, "trend_signal": 0, "fair_value": 85.824473, "relative_strength": -10.68874, "rate_of_change": -0.024149251632816837, "market_dynamics": 0.877838, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 64.710598, "high": 64.840951, "low": 60.426664, "close": 61.996192, "volume": 183949}, "trend_line": 65.501959, "activity_lines": {"activity_5": 64.820866, "activity_10": 64.698074, "activity_20": 62.677074, "activity_30": 63.637877}, "trend_signal": 0, "fair_value": 85.57491, "relative_strength": -14.464115, "rate_of_change": -0.23925718209795188, "market_dynamics": 0.720412, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.701908, "high": 63.075241, "low": 60.328571, "close": 61.505714, "volume": 113718}, "trend_line": 65.195288, "activity_lines": {"activity_5": 63.419652, "activity_10": 64.379269, "activity_20": 62.592771, "activity_30": 63.380055}, "trend_signal": 0, "fair_value": 85.279264, "relative_strength": -16.557385, "rate_of_change": -0.4681859973073391, "market_dynamics": 0.609911, "expectation": {"probability": 44.4381, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.407619, "high": 62.879048, "low": 59.347619, "close": 59.838097, "volume": 194160}, "trend_line": 64.874267, "activity_lines": {"activity_5": 61.923649, "activity_10": 63.682304, "activity_20": 62.397536, "activity_30": 63.03443}, "trend_signal": 0, "fair_value": 85.013005, "relative_strength": -19.335313, "rate_of_change": -0.49239908258400783, "market_dynamics": 0.403055, "expectation": {"probability": 44.18, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 59.641904, "high": 61.309524, "low": 58.857143, "close": 59.347618, "volume": 156799}, "trend_line": 64.43539, "activity_lines": {"activity_5": 60.639739, "activity_10": 62.844604, "activity_20": 62.191026, "activity_30": 62.677872}, "trend_signal": 0, "fair_value": 84.712112, "relative_strength": -17.578325, "rate_of_change": -0.6765039826962592, "market_dynamics": 0.226159, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.366667, "high": 67.980006, "low": 58.366667, "close": 66.704765, "volume": 990494}, "trend_line": 64.263955, "activity_lines": {"activity_5": 62.362414, "activity_10": 63.282894, "activity_20": 62.719798, "activity_30": 62.824283}, "trend_signal": 0, "fair_value": 84.418303, "relative_strength": -8.679126, "rate_of_change": -0.2660572086240224, "market_dynamics": 0.369069, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 66.116189, "high": 72.099997, "low": 64.742854, "close": 68.470482, "volume": 1094654}, "trend_line": 64.145034, "activity_lines": {"activity_5": 64.559749, "activity_10": 64.000774, "activity_20": 63.36736, "activity_30": 63.095672}, "trend_signal": 0, "fair_value": 84.164439, "relative_strength": -6.782385, "rate_of_change": -0.18505085782535524, "market_dynamics": 0.616014, "expectation": {"probability": 41.8878, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 70.530478, "high": 71.217139, "low": 65.723808, "close": 66.900948, "volume": 968897}, "trend_line": 63.961107, "activity_lines": {"activity_5": 65.802286, "activity_10": 64.447975, "activity_20": 63.830318, "activity_30": 63.273473}, "trend_signal": 0, "fair_value": 83.897652, "relative_strength": -11.920564, "rate_of_change": -0.2867361485847791, "market_dynamics": 0.857307, "expectation": {"probability": 42.4262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.078094, "high": 72.394292, "low": 66.214287, "close": 66.508575, "volume": 866175}, "trend_line": 63.694314, "activity_lines": {"activity_5": 66.554351, "activity_10": 64.85149, "activity_20": 64.21285, "activity_30": 63.437825}, "trend_signal": 0, "fair_value": 83.685604, "relative_strength": -12.333663, "rate_of_change": -0.4171175461362791, "market_dynamics": 1.144471, "expectation": {"probability": 42.3582, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 68.078098, "high": 68.078098, "low": 62.780954, "close": 63.173336, "volume": 312823}, "trend_line": 63.357584, "activity_lines": {"activity_5": 65.74997, "activity_10": 64.629749, "activity_20": 64.240629, "activity_30": 63.404214}, "trend_signal": 1, "fair_value": 83.480803, "relative_strength": -16.230273, "rate_of_change": -0.5286657141797552, "market_dynamics": 0.891005, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.939044, "high": 64.939044, "low": 62.388571, "close": 62.977139, "volume": 154050}, "trend_line": 63.109476, "activity_lines": {"activity_5": 64.625143, "activity_10": 64.453923, "activity_20": 64.224417, "activity_30": 63.379669}, "trend_signal": 1, "fair_value": 83.29192, "relative_strength": -19.61616, "rate_of_change": -0.39159952816382954, "market_dynamics": 0.489574, "expectation": {"probability": 42.6309, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 64.840952, "high": 64.840952, "low": 60.132381, "close": 61.603809, "volume": 248002}, "trend_line": 62.82828, "activity_lines": {"activity_5": 63.291047, "activity_10": 64.065109, "activity_20": 64.058476, "activity_30": 63.282529}, "trend_signal": 1, "fair_value": 83.145764, "relative_strength": -22.318924, "rate_of_change": -0.44556858624527534, "market_dynamics": 0.092931, "expectation": {"probability": 42.2985, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.857144, "high": 61.603809, "low": 57.87619, "close": 58.759048, "volume": 414805}, "trend_line": 62.401505, "activity_lines": {"activity_5": 61.466476, "activity_10": 63.166199, "activity_20": 63.608757, "activity_30": 63.019998}, "trend_signal": 0, "fair_value": 82.957897, "relative_strength": -25.325818, "rate_of_change": -0.6792721366874904, "market_dynamics": -0.3595, "expectation": {"probability": 44.6991, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.053336, "high": 61.701905, "low": 58.660953, "close": 58.955238, "volume": 351567}, "trend_line": 62.124013, "activity_lines": {"activity_5": 60.250095, "activity_10": 62.352901, "activity_20": 63.171171, "activity_30": 62.797658}, "trend_signal": 0, "fair_value": 82.814228, "relative_strength": -25.173093, "rate_of_change": -0.44468799270146175, "market_dynamics": -0.570558, "expectation": {"probability": 44.9238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.720954, "high": 60.720954, "low": 56.40476, "close": 57.778095, "volume": 287001}, "trend_line": 61.829487, "activity_lines": {"activity_5": 59.144889, "activity_10": 61.341628, "activity_20": 62.612177, "activity_30": 62.517277}, "trend_signal": 0, "fair_value": 82.666449, "relative_strength": -27.879944, "rate_of_change": -0.4740936487795752, "market_dynamics": -0.722191, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 57.385715, "high": 59.740003, "low": 53.952382, "close": 54.63905, "volume": 322132}, "trend_line": 61.772913, "activity_lines": {"activity_5": 57.353017, "activity_10": 59.788156, "activity_20": 61.745547, "activity_30": 62.053377}, "trend_signal": 0, "fair_value": 82.512862, "relative_strength": -29.748281, "rate_of_change": -0.09150003136852435, "market_dynamics": -0.886437, "expectation": {"probability": 45.6184, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.540952, "high": 54.737142, "low": 51.794286, "close": 52.677143, "volume": 267579}, "trend_line": 61.492337, "activity_lines": {"activity_5": 55.463048, "activity_10": 58.097351, "activity_20": 60.73867, "activity_30": 61.466554}, "trend_signal": 0, "fair_value": 82.298605, "relative_strength": -31.065926, "rate_of_change": -0.45420555122599365, "market_dynamics": -1.03744, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.088568, "high": 54.148571, "low": 49.04762, "close": 50.813332, "volume": 436717}, "trend_line": 61.257485, "activity_lines": {"activity_5": 53.546921, "activity_10": 56.354823, "activity_20": 59.633341, "activity_30": 60.777586}, "trend_signal": 0, "fair_value": 82.040337, "relative_strength": -30.52121, "rate_of_change": -0.3819207586792424, "market_dynamics": -1.127493, "expectation": {"probability": 44.0542, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.02857, "high": 52.579048, "low": 49.832379, "close": 51.107616, "volume": 123477}, "trend_line": 61.003894, "activity_lines": {"activity_5": 52.258602, "activity_10": 54.958302, "activity_20": 58.639889, "activity_30": 60.122755}, "trend_signal": 0, "fair_value": 81.783956, "relative_strength": -32.560719, "rate_of_change": -0.4139755329491573, "market_dynamics": -1.223393, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.794285, "high": 55.816194, "low": 50.91143, "close": 51.009525, "volume": 311058}, "trend_line": 60.775582, "activity_lines": {"activity_5": 51.460761, "activity_10": 53.823965, "activity_20": 57.705496, "activity_30": 59.477957}, "trend_signal": 0, "fair_value": 81.521221, "relative_strength": -32.954998, "rate_of_change": -0.3742580760500346, "market_dynamics": -1.288742, "expectation": {"probability": 44.0706, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.5, "high": 60.917142, "low": 50.322857, "close": 55.816193, "volume": 1854903}, "trend_line": 60.669427, "activity_lines": {"activity_5": 52.716381, "activity_10": 53.784728, "activity_20": 57.308173, "activity_30": 59.157997}, "trend_signal": 0, "fair_value": 81.220593, "relative_strength": -26.694712, "rate_of_change": -0.1746671878847678, "market_dynamics": -1.078895, "expectation": {"probability": 43.2651, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.129523, "high": 62.977139, "low": 54.933332, "close": 58.46476, "volume": 2715095}, "trend_line": 60.65473, "activity_lines": {"activity_5": 54.776381, "activity_10": 54.357247, "activity_20": 57.206807, "activity_30": 59.01576}, "trend_signal": 0, "fair_value": 80.971295, "relative_strength": -21.417464, "rate_of_change": -0.024224721950972413, "market_dynamics": -0.739938, "expectation": {"probability": 43.8758, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.464762, "high": 61.309522, "low": 56.797144, "close": 57.68, "volume": 663056}, "trend_line": 60.664627, "activity_lines": {"activity_5": 56.188952, "activity_10": 54.844156, "activity_20": 57.047519, "activity_30": 58.823842}, "trend_signal": 0, "fair_value": 80.737006, "relative_strength": -24.324778, "rate_of_change": 0.016316946757494864, "market_dynamics": -0.436404, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.75905, "high": 58.857145, "low": 56.110479, "close": 56.208572, "volume": 239183}, "trend_line": 60.638165, "activity_lines": {"activity_5": 56.65327, "activity_10": 55.083152, "activity_20": 56.766313, "activity_30": 58.536355}, "trend_signal": 0, "fair_value": 80.524774, "relative_strength": -27.754794, "rate_of_change": -0.0436201478664036, "market_dynamics": -0.126971, "expectation": {"probability": 44.7897, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 56.699047, "high": 56.699047, "low": 53.069523, "close": 53.952381, "volume": 336069}, "trend_line": 60.57139, "activity_lines": {"activity_5": 56.02546, "activity_10": 54.96187, "activity_20": 56.287515, "activity_30": 58.105014}, "trend_signal": 0, "fair_value": 80.29808, "relative_strength": -32.162501, "rate_of_change": -0.11012041673754441, "market_dynamics": -0.087531, "expectation": {"probability": 44.6668, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.95238, "high": 58.268572, "low": 53.95238, "close": 56.110477, "volume": 440146}, "trend_line": 60.294236, "activity_lines": {"activity_5": 55.920826, "activity_10": 55.302528, "activity_20": 56.039941, "activity_30": 57.817213}, "trend_signal": 0, "fair_value": 80.062318, "relative_strength": -31.344525, "rate_of_change": -0.4575658574122255, "market_dynamics": -0.075371, "expectation": {"probability": 43.8481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.600953, "high": 58.268574, "low": 54.540951, "close": 55.816193, "volume": 641639}, "trend_line": 59.845496, "activity_lines": {"activity_5": 55.698477, "activity_10": 55.562927, "activity_20": 55.814789, "activity_30": 57.528307}, "trend_signal": 0, "fair_value": 79.833258, "relative_strength": -32.191134, "rate_of_change": -0.7442502464082982, "market_dynamics": 0.05715, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.914287, "high": 60.819047, "low": 54.540951, "close": 54.540951, "volume": 3032941}, "trend_line": 59.382796, "activity_lines": {"activity_5": 55.227619, "activity_10": 55.53439, "activity_20": 55.528445, "activity_30": 57.186078}, "trend_signal": 0, "fair_value": 79.584572, "relative_strength": -33.277543, "rate_of_change": -0.7731575990280005, "market_dynamics": 0.266626, "expectation": {"probability": 42.4528, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.95238, "high": 56.895238, "low": 52.186667, "close": 55.423809, "volume": 2238208}, "trend_line": 59.04786, "activity_lines": {"activity_5": 55.260318, "activity_10": 55.598598, "activity_20": 55.385039, "activity_30": 56.93066}, "trend_signal": 0, "fair_value": 79.275703, "relative_strength": -30.908123, "rate_of_change": -0.5640286792827994, "market_dynamics": 0.530758, "expectation": {"probability": 41.866, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.816193, "high": 57.876189, "low": 54.050476, "close": 56.110477, "volume": 2722415}, "trend_line": 58.662854, "activity_lines": {"activity_5": 55.574222, "activity_10": 55.709178, "activity_20": 55.359814, "activity_30": 56.741151}, "trend_signal": 0, "fair_value": 78.979824, "relative_strength": -33.102848, "rate_of_change": -0.6520236296455063, "market_dynamics": 0.722118, "expectation": {"probability": 42.5582, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.895239, "high": 59.74, "low": 56.306668, "close": 58.170475, "volume": 1325433}, "trend_line": 58.435334, "activity_lines": {"activity_5": 56.43092, "activity_10": 56.101558, "activity_20": 55.564413, "activity_30": 56.709385}, "trend_signal": 0, "fair_value": 78.691424, "relative_strength": -33.420852, "rate_of_change": -0.38784338723104994, "market_dynamics": 0.831246, "expectation": {"probability": 42.6596, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.110478, "high": 60.328573, "low": 54.835239, "close": 56.404762, "volume": 2051685}, "trend_line": 58.248953, "activity_lines": {"activity_5": 56.561714, "activity_10": 56.130095, "activity_20": 55.623737, "activity_30": 56.57838}, "trend_signal": 0, "fair_value": 78.388843, "relative_strength": -31.14964, "rate_of_change": -0.3189525707168838, "market_dynamics": 0.878973, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.933333, "high": 55.816193, "low": 51.401906, "close": 53.461906, "volume": 801647}, "trend_line": 57.980826, "activity_lines": {"activity_5": 55.672318, "activity_10": 55.661022, "activity_20": 55.427547, "activity_30": 56.269538}, "trend_signal": 0, "fair_value": 78.061673, "relative_strength": -33.55677, "rate_of_change": -0.46031213642586805, "market_dynamics": 0.700758, "expectation": {"probability": 41.8769, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.265715, "high": 55.031426, "low": 52.088569, "close": 52.186668, "volume": 1234287}, "trend_line": 57.725778, "activity_lines": {"activity_5": 54.429778, "activity_10": 55.03678, "activity_20": 55.13513, "activity_30": 55.895722}, "trend_signal": 0, "fair_value": 77.723465, "relative_strength": -34.56652, "rate_of_change": -0.43988335040277304, "market_dynamics": 0.407444, "expectation": {"probability": 41.1815, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.107616, "high": 53.167618, "low": 50.61714, "close": 51.794285, "volume": 363287}, "trend_line": 57.474, "activity_lines": {"activity_5": 53.272254, "activity_10": 54.414321, "activity_20": 54.837574, "activity_30": 55.513045}, "trend_signal": 0, "fair_value": 77.394192, "relative_strength": -33.318423, "rate_of_change": -0.4361621596507571, "market_dynamics": 0.009611, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 51.009524, "high": 52.579048, "low": 49.930478, "close": 51.009525, "volume": 293169}, "trend_line": 56.950826, "activity_lines": {"activity_5": 52.14089, "activity_10": 53.688416, "activity_20": 54.493774, "activity_30": 55.095982}, "trend_signal": 0, "fair_value": 77.019811, "relative_strength": -32.38137, "rate_of_change": -0.9102794306990942, "market_dynamics": -0.468021, "expectation": {"probability": 42.2163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.990477, "high": 54.442858, "low": 50.617142, "close": 52.186668, "volume": 508236}, "trend_line": 56.408032, "activity_lines": {"activity_5": 51.879302, "activity_10": 53.269282, "activity_20": 54.279365, "activity_30": 54.788617}, "trend_signal": 0, "fair_value": 76.661564, "relative_strength": -35.492588, "rate_of_change": -0.9530924099327386, "market_dynamics": -0.656632, "expectation": {"probability": 42.0161, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.461906, "high": 59.249525, "low": 52.186667, "close": 58.759048, "volume": 3271145}, "trend_line": 56.136635, "activity_lines": {"activity_5": 54.089715, "activity_10": 54.111117, "activity_20": 54.693234, "activity_30": 54.940295}, "trend_signal": 0, "fair_value": 76.345448, "relative_strength": -29.338345, "rate_of_change": -0.48113183597683457, "market_dynamics": -0.305331, "expectation": {"probability": 41.8853, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.955236, "high": 64.25238, "low": 56.699046, "close": 56.797146, "volume": 1579674}, "trend_line": 55.812921, "activity_lines": {"activity_5": 55.293017, "activity_10": 54.519551, "activity_20": 54.882418, "activity_30": 54.982909}, "trend_signal": 0, "fair_value": 76.022481, "relative_strength": -34.488109, "rate_of_change": -0.576653730669812, "market_dynamics": 0.080691, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.189523, "high": 58.759048, "low": 55.031427, "close": 56.699047, "volume": 1096707}, "trend_line": 55.597111, "activity_lines": {"activity_5": 56.156255, "activity_10": 54.885178, "activity_20": 55.035166, "activity_30": 55.040078}, "trend_signal": 0, "fair_value": 75.721786, "relative_strength": -33.7593, "rate_of_change": -0.38666673618462777, "market_dynamics": 0.498717, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.699047, "high": 63.66381, "low": 56.306668, "close": 62.977139, "volume": 2084571}, "trend_line": 55.597111, "activity_lines": {"activity_5": 58.785206, "activity_10": 56.381576, "activity_20": 55.758735, "activity_30": 55.516209}, "trend_signal": 0, "fair_value": 75.478512, "relative_strength": -30.361111, "rate_of_change": 0.0, "market_dynamics": 1.042003, "expectation": {"probability": 39.622, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.056193, "high": 66.508574, "low": 58.562857, "close": 58.857143, "volume": 2016623}, "trend_line": 55.505556, "activity_lines": {"activity_5": 59.242983, "activity_10": 57.041489, "activity_20": 56.055823, "activity_30": 55.726534}, "trend_signal": 1, "fair_value": 75.214554, "relative_strength": -33.447572, "rate_of_change": -0.16467582281388615, "market_dynamics": 1.02457, "expectation": {"probability": 39.1092, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.445714, "high": 60.328573, "low": 54.050475, "close": 60.132381, "volume": 1078817}, "trend_line": 55.551334, "activity_lines": {"activity_5": 59.681142, "activity_10": 57.888675, "activity_20": 56.472494, "activity_30": 56.025039}, "trend_signal": 1, "fair_value": 75.00171, "relative_strength": -33.001222, "rate_of_change": 0.08247462650405402, "market_dynamics": 1.062968, "expectation": {"probability": 36.8825, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.720953, "high": 60.917141, "low": 55.914286, "close": 56.110477, "volume": 1201637}, "trend_line": 55.456508, "activity_lines": {"activity_5": 58.687111, "activity_10": 57.883325, "activity_20": 56.494449, "activity_30": 56.061112}, "trend_signal": 1, "fair_value": 74.745909, "relative_strength": -40.132396, "rate_of_change": -0.1706997711342047, "market_dynamics": 1.025879, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.110475, "high": 62.584762, "low": 55.129523, "close": 60.132381, "volume": 1586196}, "trend_line": 55.534984, "activity_lines": {"activity_5": 59.079492, "activity_10": 58.537887, "activity_20": 56.899909, "activity_30": 56.362782}, "trend_signal": 1, "fair_value": 74.518752, "relative_strength": -35.521067, "rate_of_change": 0.14150909033075432, "market_dynamics": 0.902851, "expectation": {"probability": 36.9189, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 55.227618, "high": 59.93619, "low": 54.54095, "close": 58.268574, "volume": 882146}, "trend_line": 55.655968, "activity_lines": {"activity_5": 58.621715, "activity_10": 58.701974, "activity_20": 57.098436, "activity_30": 56.539142}, "trend_signal": 1, "fair_value": 74.27106, "relative_strength": -35.456526, "rate_of_change": 0.2178518679324729, "market_dynamics": 0.771574, "expectation": {"probability": 39.5505, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 58.955234, "high": 70.432387, "low": 58.955234, "close": 69.353333, "volume": 5206990}, "trend_line": 56.211841, "activity_lines": {"activity_5": 62.172763, "activity_10": 60.749489, "activity_20": 58.342377, "activity_30": 57.422843}, "trend_signal": 1, "fair_value": 74.094423, "relative_strength": -26.251011, "rate_of_change": 0.9987662059889036, "market_dynamics": 0.978827, "expectation": {"probability": 37.4538, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.35333, "high": 72.590476, "low": 61.800002, "close": 62.290478, "volume": 2006526}, "trend_line": 56.594413, "activity_lines": {"activity_5": 62.669779, "activity_10": 61.200728, "activity_20": 58.849202, "activity_30": 57.815013}, "trend_signal": 1, "fair_value": 73.861061, "relative_strength": -29.932476, "rate_of_change": 0.6805896999530815, "market_dynamics": 1.155495, "expectation": {"probability": 39.9441, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.859999, "high": 67.489528, "low": 61.603809, "close": 64.05619, "volume": 1239953}, "trend_line": 57.026032, "activity_lines": {"activity_5": 63.611493, "activity_10": 61.908797, "activity_20": 59.487288, "activity_30": 58.296418}, "trend_signal": 1, "fair_value": 73.656194, "relative_strength": -30.205295, "rate_of_change": 0.7626530201841615, "market_dynamics": 1.185891, "expectation": {"probability": 37.9649, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.23333, "high": 68.27428, "low": 60.426667, "close": 61.799999, "volume": 1233444}, "trend_line": 57.385715, "activity_lines": {"activity_5": 63.271429, "activity_10": 62.074667, "activity_20": 59.869393, "activity_30": 58.604416}, "trend_signal": 1, "fair_value": 73.439727, "relative_strength": -29.389217, "rate_of_change": 0.6307347493509575, "market_dynamics": 1.241844, "expectation": {"probability": 40.836, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.663809, "high": 63.663809, "low": 53.069524, "close": 53.461906, "volume": 819221}, "trend_line": 57.307238, "activity_lines": {"activity_5": 60.040826, "activity_10": 60.631775, "activity_20": 59.4303, "activity_30": 58.351267}, "trend_signal": 1, "fair_value": 73.18985, "relative_strength": -34.006242, "rate_of_change": -0.13675354572126436, "market_dynamics": 0.657639, "expectation": {"probability": 42.2701, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.95238, "high": 58.562857, "low": 52.088569, "close": 54.737141, "volume": 766003}, "trend_line": 57.182984, "activity_lines": {"activity_5": 57.555746, "activity_10": 59.593749, "activity_20": 59.13508, "activity_30": 58.185454}, "trend_signal": 1, "fair_value": 72.968186, "relative_strength": -32.838919, "rate_of_change": -0.21682077925305096, "market_dynamics": 0.152264, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 55.325715, "high": 55.423808, "low": 47.5, "close": 50.799999, "volume": 699283}, "trend_line": 56.953651, "activity_lines": {"activity_5": 54.732698, "activity_10": 57.914788, "activity_20": 58.472834, "activity_30": 57.773649}, "trend_signal": 0, "fair_value": 72.717943, "relative_strength": -35.83626, "rate_of_change": -0.4010511238797837, "market_dynamics": -0.421107, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 50.799999, "high": 53.599998, "low": 50.799999, "close": 50.799999, "volume": 314512}, "trend_line": 56.773365, "activity_lines": {"activity_5": 52.675682, "activity_10": 56.405506, "activity_20": 57.823265, "activity_30": 57.376639}, "trend_signal": 0, "fair_value": 72.461143, "relative_strength": -36.444691, "rate_of_change": -0.31654862653142707, "market_dynamics": -0.934383, "expectation": {"probability": 42.7981, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 51.599998, "high": 53.200001, "low": 50.799999, "close": 51.900002, "volume": 280695}, "trend_line": 56.704953, "activity_lines": {"activity_5": 51.869079, "activity_10": 55.192779, "activity_20": 57.285061, "activity_30": 57.062229}, "trend_signal": 0, "fair_value": 72.225701, "relative_strength": -36.348316, "rate_of_change": -0.12050016764022184, "market_dynamics": -1.097551, "expectation": {"probability": 41.8016, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [88.163862, 83.699871, 83.234877, 82.304881, 85.373879, 86.396865, 87.605863, 85.652867, 85.001876, 87.140867, 87.977869, 93.464859, 93.464855, 93.929854, 90.39586, 91.697866, 96.719859, 100.439845, 111.13483, 104.624842, 99.509853, 101.369853, 100.439846, 100.439854, 94.394853, 94.394858, 94.394864, 92.627865, 95.789852, 100.439849, 100.439845, 90.209863, 88.814865, 89.744865, 90.023868, 88.907864, 88.349861, 84.071876, 86.303873, 88.628862, 86.117871, 86.675873, 86.954874, 87.419871, 84.629871, 86.210867, 84.62987, 86.303876, 86.489863, 88.349861, 84.536876, 85.652867, 82.220533, 76.130118, 79.365648, 79.93662, 80.317276, 75.083329, 74.226864, 75.368813, 77.557552, 77.081742, 76.510765, 76.605928, 78.985, 74.417191, 74.226864, 70.420362, 70.515517, 68.421944, 68.041289, 65.471902, 66.518687, 66.138043, 73.655886, 69.088078, 73.084914, 71.562309, 73.275242, 73.180074, 74.03654, 71.942961, 70.420357, 71.276818, 70.705854, 67.279981, 59.952465, 59.95247, 60.047627, 58.049216, 58.62019, 57.097589, 59.000839, 58.905677, 58.23954, 57.47824, 54.908848, 64.234786, 67.850968, 68.897757, 65.662223, 68.13645, 64.710598, 61.701908, 61.407619, 59.641904, 58.366667, 66.116189, 70.530478, 68.078094, 68.078098, 64.939044, 64.840952, 58.857144, 59.053336, 60.720954, 57.385715, 54.540952, 52.088568, 50.02857, 51.794285, 51.5, 55.129523, 58.464762, 58.75905, 56.699047, 53.95238, 56.600953, 55.914287, 53.95238, 55.816193, 56.895239, 56.110478, 54.933333, 53.265715, 51.107616, 51.009524, 51.990477, 53.461906, 58.955236, 57.189523, 56.699047, 64.056193, 59.445714, 60.720953, 56.110475, 55.227618, 58.955234, 69.35333, 63.859999, 65.23333, 63.663809, 53.95238, 55.325715, 50.799999, 51.599998], "highs": [90.209856, 85.652866, 85.094874, 86.954865, 88.163869, 89.651865, 88.721865, 86.582866, 87.140871, 89.000857, 97.184848, 95.789857, 96.254851, 97.184858, 92.348864, 100.90485, 99.044856, 110.669829, 113.924826, 104.624842, 103.229846, 101.834852, 104.159849, 100.439854, 97.649859, 96.254855, 94.394864, 95.324852, 104.159843, 103.229844, 100.439845, 92.99986, 90.023868, 92.534861, 91.511864, 91.325863, 88.628863, 86.954873, 90.209858, 88.628862, 87.326872, 88.256873, 90.302855, 87.419871, 85.745865, 87.884873, 85.280867, 86.489873, 89.930867, 89.093863, 87.419873, 85.652867, 82.220533, 79.936621, 80.888246, 81.649554, 81.268902, 76.891415, 76.130113, 78.794667, 79.746295, 78.12853, 79.270485, 78.509181, 78.985, 76.225276, 76.60593, 73.180074, 71.086491, 70.325197, 69.278414, 66.423534, 69.84938, 70.705849, 76.605927, 74.988162, 74.322024, 74.131707, 75.178495, 76.13012, 75.939793, 72.609104, 74.131705, 72.228443, 71.276822, 67.470319, 59.952465, 62.141208, 60.713766, 59.381494, 58.62019, 59.762141, 59.857304, 59.857304, 58.23954, 57.954053, 67.089663, 70.230037, 71.181657, 68.897757, 68.326787, 69.373567, 64.840951, 63.075241, 62.879048, 61.309524, 67.980006, 72.099997, 71.217139, 72.394292, 68.078098, 64.939044, 64.840952, 61.603809, 61.701905, 60.720954, 59.740003, 54.737142, 54.148571, 52.579048, 55.816194, 60.917142, 62.977139, 61.309522, 58.857145, 56.699047, 58.268572, 58.268574, 60.819047, 56.895238, 57.876189, 59.74, 60.328573, 55.816193, 55.031426, 53.167618, 52.579048, 54.442858, 59.249525, 64.25238, 58.759048, 63.66381, 66.508574, 60.328573, 60.917141, 62.584762, 59.93619, 70.432387, 72.590476, 67.489528, 68.27428, 63.663809, 58.562857, 55.423808, 53.599998, 53.200001], "lows": [85.001873, 81.095872, 81.932877, 82.118884, 84.722876, 85.559865, 84.722874, 84.164871, 83.792875, 85.931873, 87.698874, 92.069866, 92.06986, 89.279859, 88.907864, 91.604868, 93.929863, 99.044846, 104.159842, 97.649849, 98.579853, 99.509847, 98.114849, 92.99986, 93.929854, 92.999864, 91.88387, 92.627865, 95.789852, 99.509847, 90.209866, 88.535856, 88.814865, 89.372856, 88.349866, 86.954868, 81.746876, 83.792873, 86.024871, 84.164872, 85.559873, 86.024874, 86.954874, 84.164871, 83.885873, 83.978879, 82.955877, 83.79287, 84.815869, 84.443878, 82.21188, 80.44488, 69.468732, 75.368815, 77.367234, 78.223689, 74.607516, 72.989746, 74.036546, 74.988167, 76.605935, 74.797836, 74.988166, 75.559135, 73.560732, 73.560724, 69.944542, 69.659058, 67.85097, 65.757387, 65.37674, 63.378321, 63.85413, 63.854129, 67.565475, 66.804173, 71.562303, 69.659056, 71.847795, 72.038118, 73.180077, 69.659056, 68.517107, 69.278404, 66.613855, 63.568652, 48.628109, 59.381495, 56.336287, 57.192751, 56.145962, 57.097587, 57.478238, 56.336288, 55.860474, 55.574987, 54.528196, 62.046042, 66.518691, 64.425108, 64.710605, 64.996086, 60.426664, 60.328571, 59.347619, 58.857143, 58.366667, 64.742854, 65.723808, 66.214287, 62.780954, 62.388571, 60.132381, 57.87619, 58.660953, 56.40476, 53.952382, 51.794286, 49.04762, 49.832379, 50.91143, 50.322857, 54.933332, 56.797144, 56.110479, 53.069523, 53.95238, 54.540951, 54.540951, 52.186667, 54.050476, 56.306668, 54.835239, 51.401906, 52.088569, 50.61714, 49.930478, 50.617142, 52.186667, 56.699046, 55.031427, 56.306668, 58.562857, 54.050475, 55.914286, 55.129523, 54.54095, 58.955234, 61.800002, 61.603809, 60.426667, 53.069524, 52.088569, 47.5, 50.799999, 50.799999], "closes": [85.094872, 83.234871, 82.118881, 85.187866, 86.396873, 87.605858, 86.024872, 84.908875, 85.931877, 88.535858, 94.859863, 92.162865, 92.999855, 90.302856, 91.697861, 96.25486, 98.579857, 109.73983, 104.62484, 99.044853, 102.764847, 100.43985, 99.50985, 93.929863, 94.394859, 94.394859, 92.534866, 95.324852, 99.50985, 99.974846, 90.674866, 88.814865, 89.744865, 89.372856, 88.628868, 88.814865, 83.79287, 85.559875, 88.163864, 86.117867, 86.489876, 87.326874, 87.047867, 84.536873, 85.745865, 84.443878, 84.350868, 85.466873, 87.884872, 84.443878, 83.699867, 82.791496, 75.273651, 77.272064, 79.080154, 80.222115, 75.368813, 74.22686, 75.368813, 78.033363, 76.891426, 76.225281, 75.17849, 77.081741, 74.417191, 74.131699, 70.420357, 70.325195, 68.421944, 68.612267, 65.37674, 65.471901, 66.709015, 70.705849, 69.468727, 72.513931, 71.847794, 72.038124, 72.41877, 74.51236, 73.275238, 70.420357, 70.039703, 71.562309, 67.279991, 66.613853, 56.336285, 61.094418, 57.858887, 58.715355, 57.858887, 59.000839, 58.905678, 57.383076, 57.002426, 55.955635, 64.425102, 69.278404, 68.421944, 65.471901, 67.660645, 64.996086, 61.996192, 61.505714, 59.838097, 59.347618, 66.704765, 68.470482, 66.900948, 66.508575, 63.173336, 62.977139, 61.603809, 58.759048, 58.955238, 57.778095, 54.63905, 52.677143, 50.813332, 51.107616, 51.009525, 55.816193, 58.46476, 57.68, 56.208572, 53.952381, 56.110477, 55.816193, 54.540951, 55.423809, 56.110477, 58.170475, 56.404762, 53.461906, 52.186668, 51.794285, 51.009525, 52.186668, 58.759048, 56.797146, 56.699047, 62.977139, 58.857143, 60.132381, 56.110477, 60.132381, 58.268574, 69.353333, 62.290478, 64.05619, 61.799999, 53.461906, 54.737141, 50.799999, 50.799999, 51.900002], "volumes": [255000, 320000, 289000, 272000, 252000, 271000, 177000, 94000, 154000, 241000, 1643000, 576000, 472000, 753000, 433000, 1237000, 927000, 5015000, 5843000, 1316000, 886000, 492000, 730000, 1144144, 324000, 305000, 220000, 228000, 1503000, 586000, 937000, 327000, 254000, 497000, 280000, 648000, 613000, 223000, 942000, 235000, 233000, 304000, 429000, 428000, 306000, 609000, 498000, 354000, 789000, 456000, 297000, 557000, 744000, 296000, 250000, 169000, 260000, 187000, 150000, 250000, 188000, 155000, 224000, 284000, 198000, 150000, 318000, 142582, 202000, 241000, 206000, 273000, 302000, 239000, 997000, 369000, 93000, 249231, 560375, 391481, 229412, 189070, 159196, 214130, 171062, 224087, 532957, 229875, 146091, 66537, 102500, 285456, 128026, 129265, 74366, 120178, 1197610, 785221, 400077, 150533, 235054, 239355, 183949, 113718, 194160, 156799, 990494, 1094654, 968897, 866175, 312823, 154050, 248002, 414805, 351567, 287001, 322132, 267579, 436717, 123477, 311058, 1854903, 2715095, 663056, 239183, 336069, 440146, 641639, 3032941, 2238208, 2722415, 1325433, 2051685, 801647, 1234287, 363287, 293169, 508236, 3271145, 1579674, 1096707, 2084571, 2016623, 1078817, 1201637, 1586196, 882146, 5206990, 2006526, 1239953, 1233444, 819221, 766003, 699283, 314512, 280695], "sma": {"5": [null, null, null, null, 84.4067, 84.9089, 85.4669, 86.0249, 86.1737, 86.6015, 88.0523, 89.2799, 90.8981, 91.7723, 92.4047, 92.6837, 93.9671, 97.3151, 100.1794, 101.6488, 102.9508, 103.3228, 101.2768, 99.1379, 98.2079, 96.5339, 94.9529, 94.1159, 95.2319, 96.3479, 95.6039, 94.8599, 93.7439, 91.7165, 89.4473, 89.0753, 88.0709, 87.2339, 86.9921, 86.4899, 86.0249, 86.7317, 87.0293, 86.3039, 86.2295, 85.8203, 85.2251, 84.9089, 85.5785, 85.3181, 85.1693, 84.8574, 82.8188, 80.6962, 79.6234, 78.9279, 77.4434, 77.234, 76.8534, 76.644, 75.9779, 76.1491, 76.3395, 76.6821, 75.9588, 75.4069, 74.2459, 73.2752, 71.5433, 70.3823, 68.6313, 67.6416, 66.9184, 67.3752, 67.5464, 68.9739, 70.2491, 71.3149, 71.6575, 72.6662, 72.8185, 72.533, 72.1333, 71.962, 70.5155, 69.1832, 66.3664, 64.5774, 61.8367, 60.1238, 58.3728, 58.9057, 58.4679, 58.3728, 58.0302, 57.6495, 58.7344, 60.8089, 63.0167, 64.7106, 67.0516, 67.1658, 65.7094, 64.3261, 63.1993, 61.5367, 61.8785, 63.1733, 64.2524, 65.5865, 66.3516, 65.6061, 64.2328, 62.6044, 61.0937, 60.0147, 58.347, 56.5617, 54.9726, 53.403, 52.0493, 52.2848, 53.4423, 54.8156, 55.8358, 56.4244, 56.4832, 55.9535, 55.3257, 55.1688, 55.6004, 56.0124, 56.1301, 55.9143, 55.2669, 54.4036, 52.9714, 52.1278, 53.1872, 54.1093, 55.0903, 57.4838, 58.8179, 59.0926, 58.9552, 59.6419, 58.7002, 60.7994, 61.231, 62.8202, 63.1537, 62.1924, 59.2691, 56.971, 54.3198, 52.3398], "10": [92.336983, 90.969608, 89.312, 88.229242, 87.312043, 86.82835, 86.499168, 86.006269, 85.513371, 85.50407, 86.480569, 87.373369, 88.461466, 88.972965, 89.503064, 90.367964, 91.623463, 94.106558, 95.975855, 97.026754, 97.817252, 98.644951, 99.29595, 99.658651, 99.928351, 99.742351, 99.137852, 97.696354, 97.184855, 97.277854, 96.068856, 94.906358, 93.929859, 93.474158, 92.897559, 92.33956, 91.46536, 90.488863, 89.354264, 87.968566, 87.550067, 87.401268, 87.131568, 86.64797, 86.35967, 85.922571, 85.978371, 85.969071, 85.941171, 85.773772, 85.494772, 85.041234, 83.863812, 83.137331, 82.47076, 82.048584, 81.150378, 80.026377, 78.774771, 78.13372, 77.452876, 76.796254, 76.786738, 76.767706, 76.301409, 75.692368, 75.197522, 74.807356, 74.112669, 73.170559, 72.019091, 70.943753, 70.096805, 69.459216, 68.964369, 68.802593, 68.945336, 69.116629, 69.516312, 70.106321, 70.896171, 71.391017, 71.724085, 71.809731, 71.590858, 71.00085, 69.449699, 68.355328, 66.89934, 65.31964, 63.778005, 62.636053, 61.52265, 60.104727, 59.07697, 58.011149, 58.82003, 59.638429, 60.694735, 61.370389, 62.350565, 62.95009, 63.259141, 63.671405, 63.954972, 64.29417, 64.522137, 64.441344, 64.289245, 64.392912, 63.944181, 63.742287, 63.703048, 63.428382, 63.340096, 63.183144, 61.976572, 60.397238, 58.788477, 57.248381, 56.032, 55.315905, 55.002, 54.894095, 54.619429, 54.236857, 54.384, 54.697905, 55.070667, 55.502286, 56.012381, 56.24781, 56.04181, 55.62, 55.21781, 55.002, 54.491905, 54.128953, 54.550762, 54.688096, 54.746953, 55.227619, 55.472858, 56.139905, 56.532286, 57.366096, 58.092, 59.808667, 60.16181, 60.887714, 61.39781, 60.446286, 60.034286, 59.101048, 58.57, 57.746762], "20": [96.654754, 95.412838, 94.115122, 93.015514, 92.154989, 91.488888, 90.788397, 90.367043, 89.862864, 89.511214, 89.408776, 89.171488, 88.886733, 88.601104, 88.407553, 88.598157, 89.061315, 90.056414, 90.744613, 91.265412, 92.148911, 93.00916, 93.878708, 94.315808, 94.715707, 95.055158, 95.380657, 95.901456, 96.580355, 97.152304, 96.943054, 96.775654, 96.612905, 96.566405, 96.412955, 96.040955, 95.301606, 94.092608, 93.269559, 92.62321, 91.809462, 91.153813, 90.530714, 90.061064, 89.628614, 89.131065, 88.721866, 88.228967, 87.647718, 86.871169, 86.522419, 86.221251, 85.49769, 84.892651, 84.415215, 83.985577, 83.564375, 82.997724, 82.357971, 81.953746, 81.473824, 80.918744, 80.325275, 79.952518, 79.386085, 78.870476, 78.17395, 77.416866, 76.44372, 75.652139, 74.735983, 73.870003, 73.441771, 73.113461, 72.632889, 72.24748, 72.071429, 71.961992, 71.81449, 71.63844, 71.457631, 71.167385, 70.910445, 70.634474, 70.277614, 69.901721, 69.197518, 68.735979, 68.207826, 67.71298, 67.337088, 67.013535, 66.623368, 65.957229, 65.333914, 64.505999, 64.134865, 63.996879, 63.797037, 63.345014, 63.064285, 62.793071, 62.390896, 61.888066, 61.515971, 61.152659, 61.671083, 62.039887, 62.49199, 62.881651, 63.147373, 63.346188, 63.481095, 63.549893, 63.647534, 63.738657, 63.249354, 62.419291, 61.538861, 60.820646, 59.98809, 59.529096, 59.352524, 59.161238, 58.979762, 58.71, 58.180286, 57.547572, 56.929572, 56.375333, 56.02219, 55.781857, 55.521905, 55.257048, 54.918619, 54.619429, 54.437953, 54.413429, 54.810715, 55.095191, 55.379667, 55.737714, 55.757334, 55.879953, 55.875048, 56.184048, 56.291953, 56.96881, 57.356286, 57.787905, 58.072381, 57.836953, 57.753572, 57.620476, 57.551143, 57.556429], "30": [98.421506, 98.144348, 97.770446, 97.156463, 96.627438, 96.10894, 95.522857, 94.869801, 94.23596, 93.748462, 93.263359, 92.733015, 92.23057, 91.667998, 91.271014, 91.115247, 91.066752, 91.613548, 91.900528, 92.016394, 92.211602, 92.329309, 92.356472, 92.286953, 92.247819, 92.312888, 92.420161, 92.60306, 92.89136, 93.26956, 93.455559, 93.641559, 93.895759, 94.035258, 94.109658, 94.149958, 94.075558, 94.097258, 94.171658, 94.091058, 93.812059, 93.650859, 93.452459, 93.26026, 93.06186, 92.668161, 92.193861, 91.384762, 90.826763, 90.340064, 89.704565, 89.116286, 88.308413, 87.753153, 87.242663, 86.770238, 86.198036, 85.49477, 84.690069, 83.958686, 83.499238, 83.079585, 82.594039, 82.184336, 81.710613, 81.221174, 80.775424, 80.267601, 79.609537, 79.026017, 78.322246, 77.593747, 76.915785, 76.454751, 75.91218, 75.514515, 75.097746, 74.650121, 74.134584, 73.803533, 73.456046, 73.043674, 72.869209, 72.678884, 72.285545, 71.831937, 71.197519, 70.759771, 70.176107, 69.532173, 68.897755, 68.323607, 67.78118, 67.124558, 66.544066, 65.938197, 65.738355, 65.703462, 65.703462, 65.598783, 65.674913, 65.659053, 65.501959, 65.195288, 64.874267, 64.43539, 64.263955, 64.145034, 63.961107, 63.694314, 63.357584, 63.109476, 62.82828, 62.401505, 62.124013, 61.829487, 61.772913, 61.492337, 61.257485, 61.003894, 60.775582, 60.669427, 60.65473, 60.664627, 60.638165, 60.57139, 60.294236, 59.845496, 59.382796, 59.04786, 58.662854, 58.435334, 58.248953, 57.980826, 57.725778, 57.474, 56.950826, 56.408032, 56.136635, 55.812921, 55.597111, 55.597111, 55.505556, 55.551334, 55.456508, 55.534984, 55.655968, 56.211841, 56.594413, 57.026032, 57.385715, 57.307238, 57.182984, 56.953651, 56.773365, 56.704953], "50": [95.915691, 95.418925, 94.890907, 94.602902, 94.428394, 94.331655, 94.364067, 94.300919, 94.392206, 94.546291, 94.871515, 94.992746, 95.030682, 95.014679, 95.008712, 94.879525, 94.904018, 95.214233, 95.520395, 95.714959, 95.912468, 96.090273, 96.213751, 96.020201, 95.862746, 95.687427, 95.465977, 95.282463, 95.173718, 95.109999, 94.735237, 94.350071, 93.983504, 93.62736, 93.32779, 93.08553, 92.760694, 92.605172, 92.44814, 92.259121, 92.050746, 91.859111, 91.626169, 91.396597, 91.200137, 91.040159, 90.940843, 90.853423, 90.793903, 90.710203, 90.682303, 90.673436, 90.536531, 90.378215, 90.231881, 90.084206, 89.871085, 89.657444, 89.446183, 89.236133, 88.876765, 88.558013, 88.201586, 87.937163, 87.59155, 87.149087, 86.585897, 85.797604, 85.073546, 84.464894, 83.717132, 83.017773, 82.361756, 81.897276, 81.398754, 80.961135, 80.547394, 80.081659, 79.539837, 79.030588, 78.682595, 78.314705, 77.920602, 77.564391, 77.137413, 76.693393, 76.144261, 75.654952, 75.048853, 74.500802, 73.928183, 73.361662, 72.798818, 72.255742, 71.680873, 71.111109, 70.712593, 70.388824, 69.999565, 69.620126, 69.299341, 68.943433, 68.677884, 68.362557, 67.977716, 67.560226, 67.386945, 67.271817, 67.10246, 66.871964, 66.597602, 66.33264, 66.061146, 65.694692, 65.385453, 65.058381, 64.742755, 64.389794, 64.037622, 63.687529, 63.400184, 63.20707, 63.042185, 62.781668, 62.516465, 62.145234, 61.830488, 61.506049, 61.148493, 60.766722, 60.423426, 60.178429, 59.90573, 59.543722, 59.241855, 58.945464, 58.838929, 58.660774, 58.678777, 58.640413, 58.617216, 58.696742, 58.695771, 58.750757, 58.732918, 58.816453, 58.693323, 58.694821, 58.572192, 58.543878, 58.426665, 58.195981, 58.0508, 57.836686, 57.655924, 57.506972], "200": [102.294349, 102.260897, 102.212004, 102.190289, 102.166731, 102.137385, 102.088302, 102.061248, 102.047197, 102.034334, 102.06295, 102.083998, 102.11712, 102.117035, 102.11801, 102.15163, 102.179126, 102.244674, 102.282675, 102.332216, 102.437827, 102.525896, 102.577763, 102.645115, 102.704932, 102.821938, 102.996299, 103.164101, 103.348883, 103.514298, 103.624142, 103.704966, 103.784917, 103.857093, 103.9642, 104.057251, 104.133868, 104.201571, 104.283478, 104.339773, 104.40345, 104.459085, 104.525946, 104.593267, 104.663873, 104.716925, 104.768329, 104.836751, 104.943294, 104.999502, 105.050017, 105.099784, 105.104115, 105.122981, 105.13561, 105.157664, 105.165775, 105.165286, 105.185371, 105.21176, 105.232851, 105.231618, 105.215241, 105.18567, 105.140712, 105.112907, 105.069849, 105.004431, 104.929496, 104.862946, 104.77485, 104.709114, 104.6603, 104.604217, 104.54071, 104.480042, 104.416043, 104.33235, 104.258818, 104.195755, 104.093472, 104.00169, 103.872907, 103.749672, 103.646318, 103.612718, 103.512453, 103.392623, 103.246292, 103.079468, 102.895975, 102.72232, 102.531673, 102.257024, 101.906147, 101.469517, 101.14543, 100.831158, 100.500216, 99.939808, 99.322213, 98.500268, 97.852744, 97.346393, 96.756769, 96.289584, 95.869593, 95.450104, 94.866653, 94.302055, 93.818613, 93.342516, 92.817921, 92.32906, 91.784979, 91.27456, 90.777588, 90.281214, 89.777603, 89.31293, 88.831115, 88.381659, 87.978751, 87.509473, 86.993289, 86.519943, 86.057388, 85.641237, 85.243688, 84.844309, 84.450444, 84.089777, 83.743178, 83.383945, 83.00793, 82.623707, 82.212664, 81.795018, 81.410233, 80.990661, 80.64137, 80.39216, 80.1619, 80.002543, 79.823114, 79.645931, 79.432635, 79.241269, 79.045849, 78.834695, 78.581, 78.307944, 78.039031, 77.79509, 77.573479, 77.370765]}, "ema": {"5": [null, null, null, null, 84.4067, 85.4731, 85.657, 85.4076, 85.5824, 86.5669, 89.3312, 90.2751, 91.1833, 90.8898, 91.1592, 92.8577, 94.7651, 99.7567, 101.3794, 100.6012, 101.3224, 101.0282, 100.5221, 98.3247, 97.0147, 96.1415, 94.9393, 95.0678, 96.5485, 97.6906, 95.352, 93.173, 92.0303, 91.1445, 90.3059, 89.8089, 87.8036, 87.0557, 87.4251, 86.9893, 86.8228, 86.9909, 87.0099, 86.1855, 86.039, 85.5073, 85.1218, 85.2368, 86.1195, 85.561, 84.9406, 84.2242, 81.2407, 79.9178, 79.6386, 79.8331, 78.345, 76.9723, 76.4378, 76.9697, 76.9436, 76.7041, 76.1956, 76.491, 75.7997, 75.2437, 73.6359, 72.5323, 71.1622, 70.3122, 68.6671, 67.602, 67.3043, 68.4382, 68.7817, 70.0258, 70.6331, 71.1015, 71.5406, 72.5312, 72.7792, 71.9929, 71.3418, 71.4153, 70.0369, 68.8959, 64.7093, 63.5044, 61.6225, 60.6535, 59.7219, 59.4816, 59.2896, 58.6541, 58.1035, 57.3876, 59.7334, 62.9151, 64.7507, 64.9911, 65.8809, 65.586, 64.3894, 63.4282, 62.2315, 61.2702, 63.0817, 64.878, 65.5523, 65.8711, 64.9718, 64.3069, 63.4059, 61.8569, 60.8897, 59.8525, 58.1147, 56.3022, 54.4726, 53.3509, 52.5704, 53.6524, 55.2565, 56.0643, 56.1124, 55.3924, 55.6318, 55.6932, 55.3091, 55.3474, 55.6017, 56.458, 56.4402, 55.4475, 54.3605, 53.5051, 52.6733, 52.5111, 54.5937, 55.3282, 55.7851, 58.1825, 58.4074, 58.9824, 58.0251, 58.7275, 58.5745, 62.1675, 62.2085, 62.8244, 62.4829, 59.4759, 57.8963, 55.5309, 53.9539, 53.2693], "10": [null, null, null, null, null, null, null, null, null, 85.5041, 87.2051, 88.1066, 88.9962, 89.2338, 89.6818, 90.8769, 92.2775, 95.4524, 97.1201, 97.4701, 98.4328, 98.7977, 98.9272, 98.0186, 97.3597, 96.8207, 96.0414, 95.9111, 96.5654, 97.1853, 96.0016, 94.6949, 93.7949, 92.9909, 92.1978, 91.5827, 90.1664, 89.3288, 89.117, 88.5717, 88.1932, 88.0357, 87.8561, 87.2526, 86.9786, 86.5178, 86.1238, 86.0044, 86.3463, 86.0004, 85.5821, 85.0747, 83.2927, 82.198, 81.6312, 81.375, 80.2829, 79.1818, 78.4886, 78.4058, 78.1305, 77.7841, 77.3103, 77.2688, 76.7503, 76.2742, 75.2099, 74.3217, 73.249, 72.406, 71.1279, 70.0996, 69.4831, 69.7054, 69.6624, 70.1809, 70.4839, 70.7665, 71.0669, 71.6934, 71.981, 71.6972, 71.3959, 71.4261, 70.6723, 69.9344, 67.462, 66.3043, 64.7687, 63.6681, 62.6119, 61.9553, 61.4009, 60.6704, 60.0035, 59.2675, 60.2052, 61.8549, 63.0489, 63.4895, 64.2479, 64.3839, 63.9498, 63.5054, 62.8386, 62.2039, 63.0222, 64.0128, 64.5379, 64.8962, 64.583, 64.291, 63.8024, 62.8854, 62.1709, 61.3722, 60.148, 58.7896, 57.3394, 56.2064, 55.2615, 55.3623, 55.9264, 56.2452, 56.2386, 55.8229, 55.8752, 55.8645, 55.6238, 55.5875, 55.6826, 56.1349, 56.184, 55.689, 55.0523, 54.4599, 53.8326, 53.5333, 54.4834, 54.9041, 55.2305, 56.639, 57.0423, 57.6041, 57.3325, 57.8416, 57.9192, 59.9982, 60.4149, 61.077, 61.2084, 59.8, 58.8795, 57.4105, 56.2086, 55.4252], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.2654, 92.3606, 93.13, 93.7376, 93.7559, 93.8168, 93.8718, 93.7445, 93.895, 94.4298, 94.9579, 94.55, 94.0038, 93.5982, 93.1957, 92.7608, 92.385, 91.5667, 90.9946, 90.725, 90.2863, 89.9247, 89.6773, 89.4269, 88.9611, 88.6549, 88.2539, 87.8822, 87.6521, 87.6743, 87.3666, 87.0174, 86.615, 85.5348, 84.7479, 84.2081, 83.8285, 83.0228, 82.1851, 81.5359, 81.2024, 80.7918, 80.3569, 79.8637, 79.5988, 79.1053, 78.6316, 77.8496, 77.133, 76.3033, 75.5709, 74.6, 73.7307, 73.0619, 72.8375, 72.5167, 72.5164, 72.4528, 72.4133, 72.4138, 72.6137, 72.6767, 72.4618, 72.2311, 72.1674, 71.7019, 71.2174, 69.8001, 68.971, 67.9127, 67.0368, 66.1627, 65.4806, 64.8544, 64.1429, 63.4628, 62.7479, 62.9076, 63.5143, 63.9817, 64.1236, 64.4605, 64.5115, 64.272, 64.0085, 63.6113, 63.2053, 63.5385, 64.0083, 64.2837, 64.4956, 64.3697, 64.2371, 63.9863, 63.4885, 63.0567, 62.554, 61.8002, 60.9313, 59.9677, 59.1239, 58.3511, 58.1097, 58.1435, 58.0994, 57.9193, 57.5415, 57.4052, 57.2539, 56.9955, 56.8458, 56.7758, 56.9086, 56.8606, 56.5369, 56.1226, 55.7104, 55.2627, 54.9697, 55.3306, 55.4703, 55.5873, 56.2911, 56.5355, 56.8781, 56.805, 57.1219, 57.2311, 58.3856, 58.7575, 59.2621, 59.5038, 58.9284, 58.5292, 57.7931, 57.1271, 56.6293], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.2696, 93.1022, 92.8256, 92.6268, 92.4169, 92.1725, 91.9559, 91.4292, 91.0506, 90.8643, 90.5581, 90.2956, 90.1041, 89.9069, 89.5605, 89.3144, 89.0002, 88.7002, 88.4916, 88.4525, 88.1938, 87.9039, 87.5741, 86.7805, 86.167, 85.7098, 85.3558, 84.7115, 84.035, 83.4759, 83.1248, 82.7226, 82.3035, 81.8438, 81.5366, 81.0772, 80.6291, 79.9705, 79.3482, 78.6433, 77.9961, 77.182, 76.4265, 75.7996, 75.4709, 75.0837, 74.9179, 74.7198, 74.5468, 74.4095, 74.4162, 74.3426, 74.0895, 73.8282, 73.682, 73.269, 72.8396, 71.7749, 71.0858, 70.2325, 69.4895, 68.7391, 68.1108, 67.5169, 66.8631, 66.227, 65.5643, 65.4908, 65.7352, 65.9085, 65.8803, 65.9952, 65.9307, 65.6769, 65.4078, 65.0485, 64.6807, 64.8112, 65.0473, 65.1669, 65.2535, 65.1193, 64.9811, 64.7632, 64.3758, 64.0261, 63.623, 63.0434, 62.3746, 61.6287, 60.9499, 60.3086, 60.0188, 59.9185, 59.7741, 59.5441, 59.1833, 58.9851, 58.7806, 58.5071, 58.3082, 58.1664, 58.1667, 58.053, 57.7568, 57.3974, 57.0359, 56.6471, 56.3594, 56.5142, 56.5324, 56.5432, 56.9583, 57.0808, 57.2777, 57.2024, 57.3914, 57.448, 58.2161, 58.4789, 58.8388, 59.0298, 58.6706, 58.4168, 57.9254, 57.4657, 57.1066], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 90.7102, 90.4353, 90.1355, 89.5527, 89.0711, 88.6793, 88.3477, 87.8387, 87.3049, 86.8368, 86.4916, 86.1151, 85.7273, 85.3136, 84.9908, 84.5761, 84.1665, 83.6275, 83.1058, 82.53, 81.9842, 81.3329, 80.7109, 80.1618, 79.791, 79.3862, 79.1167, 78.8316, 78.5652, 78.3242, 78.1747, 77.9826, 77.686, 77.3862, 77.1578, 76.7704, 76.3721, 75.5864, 75.0181, 74.3452, 73.7322, 73.1098, 72.5565, 72.0211, 71.4471, 70.8806, 70.2953, 70.0651, 70.0343, 69.9711, 69.7946, 69.7109, 69.526, 69.2307, 68.9278, 68.5713, 68.2096, 68.1506, 68.1632, 68.1137, 68.0507, 67.8594, 67.668, 67.4302, 67.0901, 66.7711, 66.4184, 65.9565, 65.4358, 64.8623, 64.3229, 63.8008, 63.4877, 63.2907, 63.0707, 62.8016, 62.4546, 62.2058, 61.9552, 61.6645, 61.4197, 61.2115, 61.0923, 60.9084, 60.6164, 60.2858, 59.9528, 59.6021, 59.3113, 59.2897, 59.1919, 59.0942, 59.2464, 59.2312, 59.2665, 59.1427, 59.1815, 59.1457, 59.546, 59.6537, 59.8263, 59.9037, 59.6511, 59.4584, 59.1188, 58.7926, 58.5223], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [88.104321, 86.266668, 84.462473, 84.195872, 84.710472, 85.776868, 86.148868, 85.96287, 85.931873, 86.719268, 89.472067, 90.842265, 92.082261, 91.883859, 91.859059, 93.142459, 95.107858, 100.365449, 102.802045, 102.423846, 102.795846, 101.958847, 100.687849, 98.238854, 96.657856, 95.386858, 94.053861, 94.177859, 95.975856, 97.556852, 95.665856, 93.402859, 91.697862, 90.240861, 89.211664, 89.000864, 87.240066, 86.403069, 86.713069, 86.421668, 86.421671, 86.855672, 86.96107, 86.130272, 85.944269, 85.349072, 84.859271, 84.939872, 85.931872, 85.553674, 85.014272, 84.22168, 81.027098, 79.178202, 78.639523, 78.839079, 77.652718, 76.580551, 75.958822, 76.352159, 76.434637, 76.517112, 76.193559, 76.440982, 75.686025, 75.076983, 73.414808, 72.107908, 70.490144, 69.513141, 67.844623, 66.79149, 66.480625, 67.743117, 68.440975, 70.096803, 71.054773, 71.651126, 72.019088, 72.970718, 73.173732, 72.374365, 71.543276, 71.352951, 69.792283, 68.491728, 64.209409, 62.452072, 60.212577, 59.172133, 58.417176, 58.626533, 58.626534, 58.264916, 57.808136, 57.11662, 59.375144, 62.889817, 65.427489, 66.245889, 67.229238, 66.544067, 64.820866, 63.419652, 61.923649, 60.639739, 62.362414, 64.559749, 65.802286, 66.554351, 65.74997, 64.625143, 63.291047, 61.466476, 60.250095, 59.144889, 57.353017, 55.463048, 53.546921, 52.258602, 51.460761, 52.716381, 54.776381, 56.188952, 56.65327, 56.02546, 55.920826, 55.698477, 55.227619, 55.260318, 55.574222, 56.43092, 56.561714, 55.672318, 54.429778, 53.272254, 52.14089, 51.879302, 54.089715, 55.293017, 56.156255, 58.785206, 59.242983, 59.681142, 58.687111, 59.079492, 58.621715, 62.172763, 62.669779, 63.611493, 63.271429, 60.040826, 57.555746, 54.732698, 52.675682, 51.869079], "10": [90.310815, 88.655886, 87.046663, 86.29682, 85.963662, 86.017083, 85.870996, 85.581852, 85.568326, 86.117869, 87.818923, 88.852067, 89.875065, 90.209863, 90.705298, 91.932898, 93.425969, 96.719854, 98.632269, 99.190269, 100.233558, 100.710394, 100.867649, 99.891996, 98.934943, 97.928854, 96.618402, 95.925129, 96.254856, 96.762127, 95.561584, 94.242676, 93.304223, 92.475677, 91.594715, 90.852407, 89.298463, 88.224739, 87.802012, 87.213576, 86.944723, 86.904143, 86.839888, 86.368125, 86.204106, 85.85578, 85.570016, 85.477017, 85.825344, 85.553109, 85.176035, 84.684531, 82.908607, 81.710107, 80.972438, 80.563594, 79.34909, 78.090268, 77.243439, 77.108637, 76.882766, 76.659567, 76.365428, 76.419065, 75.991698, 75.597206, 74.638658, 73.752781, 72.591797, 71.591724, 70.174666, 68.984267, 68.214315, 68.32505, 68.32678, 68.972155, 69.525828, 70.088153, 70.688542, 71.596914, 72.173081, 72.086569, 71.840876, 71.811462, 70.987873, 70.082963, 67.416678, 65.897536, 63.989093, 62.501095, 61.144595, 60.276019, 59.597769, 58.845119, 58.281065, 57.713549, 58.879723, 60.781245, 62.378248, 63.246824, 64.390506, 64.87151, 64.698074, 64.379269, 63.682304, 62.844604, 63.282894, 64.000774, 64.447975, 64.85149, 64.629749, 64.453923, 64.065109, 63.166199, 62.352901, 61.341628, 59.788156, 58.097351, 56.354823, 54.958302, 53.823965, 53.784728, 54.357247, 54.844156, 55.083152, 54.96187, 55.302528, 55.562927, 55.53439, 55.598598, 55.709178, 56.101558, 56.130095, 55.661022, 55.03678, 54.414321, 53.688416, 53.269282, 54.111117, 54.519551, 54.885178, 56.381576, 57.041489, 57.888675, 57.883325, 58.537887, 58.701974, 60.749489, 61.200728, 61.908797, 62.074667, 60.631775, 59.593749, 57.914788, 56.405506, 55.192779], "20": [93.411958, 92.133873, 90.867782, 90.017567, 89.387221, 88.95397, 88.433588, 87.873633, 87.451236, 87.324855, 87.83425, 88.096544, 88.461151, 88.596019, 88.890949, 89.638311, 90.588949, 92.558332, 93.945801, 94.7363, 95.831484, 96.621097, 97.240211, 97.245083, 97.252611, 97.222054, 96.982027, 96.976712, 97.320368, 97.643653, 97.026754, 96.252641, 95.583042, 94.893514, 94.137558, 93.41393, 92.247446, 91.319662, 90.75502, 90.073906, 89.489779, 89.062866, 88.671823, 88.100981, 87.69001, 87.196226, 86.740969, 86.43097, 86.398199, 86.093071, 85.791042, 85.435716, 84.393088, 83.609695, 83.056124, 82.656781, 81.836137, 80.946849, 80.220287, 79.808419, 79.326293, 78.826432, 78.279741, 77.970833, 77.443659, 76.943242, 76.138468, 75.390968, 74.534309, 73.788456, 72.809847, 71.927553, 71.245554, 70.98499, 70.637873, 70.626543, 70.588478, 70.585306, 70.628809, 70.885749, 71.041634, 70.942846, 70.835448, 70.89753, 70.578056, 70.229126, 68.93718, 68.165456, 67.129542, 66.225498, 65.287012, 64.493084, 63.720907, 62.840879, 61.988041, 61.094872, 61.087167, 61.577028, 61.998463, 62.157974, 62.568986, 62.752967, 62.677074, 62.592771, 62.397536, 62.191026, 62.719798, 63.36736, 63.830318, 64.21285, 64.240629, 64.224417, 64.058476, 63.608757, 63.171171, 62.612177, 61.745547, 60.73867, 59.633341, 58.639889, 57.705496, 57.308173, 57.206807, 57.047519, 56.766313, 56.287515, 56.039941, 55.814789, 55.528445, 55.385039, 55.359814, 55.564413, 55.623737, 55.427547, 55.13513, 54.837574, 54.493774, 54.279365, 54.693234, 54.882418, 55.035166, 55.758735, 56.055823, 56.472494, 56.494449, 56.899909, 57.098436, 58.342377, 58.849202, 59.487288, 59.869393, 59.4303, 59.13508, 58.472834, 57.823265, 57.285061], "30": [96.078885, 95.099102, 94.065201, 93.253422, 92.559255, 91.977217, 91.326632, 90.641859, 90.065219, 89.69747, 89.769174, 89.698174, 89.715389, 89.591021, 89.592947, 89.914486, 90.396074, 91.600788, 92.440227, 92.901151, 93.594599, 94.125454, 94.588715, 94.690224, 94.826218, 94.964737, 94.979058, 95.166457, 95.612056, 96.069056, 95.901656, 95.602256, 95.350857, 95.059057, 94.710257, 94.368658, 93.700458, 93.151059, 92.76826, 92.24866, 91.758262, 91.339863, 90.913863, 90.338664, 89.853864, 89.297865, 88.761266, 88.327267, 88.101467, 87.689668, 87.261268, 86.815264, 85.922191, 85.210168, 84.65062, 84.197681, 83.462106, 82.689772, 82.036484, 81.607019, 81.151067, 80.681779, 80.172031, 79.816399, 79.315293, 78.826331, 78.129504, 77.455296, 76.69106, 75.981558, 75.10096, 74.271905, 73.569665, 73.169024, 72.718312, 72.49907, 72.262508, 72.065113, 71.921155, 71.945527, 71.911444, 71.715593, 71.521788, 71.437472, 71.089157, 70.723241, 69.723521, 69.071708, 68.239393, 67.49999, 66.746875, 66.108364, 65.500756, 64.82991, 64.176869, 63.493745, 63.396126, 63.624516, 63.799902, 63.784963, 63.917986, 63.874191, 63.637877, 63.380055, 63.03443, 62.677872, 62.824283, 63.095672, 63.273473, 63.437825, 63.404214, 63.379669, 63.282529, 63.019998, 62.797658, 62.517277, 62.053377, 61.466554, 60.777586, 60.122755, 59.477957, 59.157997, 59.01576, 58.823842, 58.536355, 58.105014, 57.817213, 57.528307, 57.186078, 56.93066, 56.741151, 56.709385, 56.57838, 56.269538, 55.895722, 55.513045, 55.095982, 54.788617, 54.940295, 54.982909, 55.040078, 55.516209, 55.726534, 56.025039, 56.061112, 56.362782, 56.539142, 57.422843, 57.815013, 58.296418, 58.604416, 58.351267, 58.185454, 57.773649, 57.376639, 57.062229], "50": [96.359921, 95.862634, 95.341064, 94.960553, 94.638748, 94.371197, 94.045441, 93.674649, 93.346451, 93.116791, 93.129088, 93.022866, 92.944714, 92.759309, 92.629237, 92.678106, 92.823217, 93.405013, 93.774057, 93.912271, 94.188737, 94.366281, 94.500383, 94.410818, 94.347079, 94.289515, 94.165885, 94.160351, 94.326131, 94.51441, 94.340484, 94.108312, 93.927716, 93.746906, 93.550887, 93.373909, 93.009491, 92.727106, 92.552937, 92.304691, 92.078446, 91.893197, 91.70452, 91.426509, 91.204911, 90.93996, 90.677635, 90.462969, 90.346556, 90.097535, 89.82262, 89.513177, 88.909263, 88.389088, 87.946027, 87.553487, 86.976413, 86.362914, 85.802575, 85.355014, 84.870908, 84.374771, 83.850084, 83.414012, 82.883817, 82.355979, 81.699951, 81.062276, 80.380878, 79.735337, 78.986782, 78.271283, 77.631724, 77.174629, 76.687235, 76.338811, 75.981425, 75.647728, 75.347223, 75.150067, 74.924367, 74.600357, 74.275848, 74.026503, 73.623193, 73.210504, 72.412186, 71.821996, 71.124112, 70.483582, 69.830958, 69.245572, 68.678671, 68.074132, 67.475963, 66.859287, 66.59709, 66.540847, 66.463715, 66.286159, 66.209317, 66.040562, 65.768121, 65.48686, 65.152567, 64.814132, 64.780584, 64.823076, 64.808532, 64.785243, 64.640198, 64.498219, 64.312775, 64.026418, 63.762126, 63.463798, 63.055197, 62.582036, 62.049625, 61.542566, 61.04539, 60.747978, 60.562005, 60.351724, 60.093955, 59.758109, 59.521452, 59.285597, 59.012456, 58.787958, 58.605361, 58.51701, 58.369023, 58.116324, 57.827812, 57.53575, 57.224537, 56.963664, 56.967518, 56.893728, 56.817596, 56.988574, 56.994864, 57.051202, 56.947661, 57.002542, 56.981057, 57.399096, 57.540102, 57.755161, 57.882852, 57.688156, 57.552515, 57.26817, 56.992221, 56.766499], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.8228, -2.0739, -2.2988, -2.3536, -2.4749, -2.456, -2.3654, -2.2523, -2.1281, -2.2192, -2.1363, -1.7445, -1.2619, -0.0594, 0.6897, 0.989, 1.2572, 0.7813, 0.4961, 0.294, 0.0393, -0.0178, 0.069, 0.3425, 0.6976, 1.0363, 1.1203, 1.1215, 1.0813, 0.821, 0.6999, 0.5429, 0.1915, 0.0659, 0.0659, -0.0626, -0.2801, -0.4744, -0.7637, -0.883, -0.7997, -1.0493, -1.3468, -2.011, -2.4017, -2.5123, -2.7001, -2.4823, -2.7727, -2.8635, -2.7445, -2.6326, -2.3898, -2.5736, -2.9259, -3.2402, -3.1309, -2.825, -2.4749, -2.1134, -2.1421, -2.2369, -2.2019, -2.3322, -2.5714, -2.7027, -3.037, -3.3312, -3.3837, -3.2537, -3.0771, -2.6796, -2.3637, -2.3604, -2.3416, -2.2658, -2.1861, -2.152, -1.7069, -1.5238, -1.5935, -1.6589, -2.2941, -2.6405, -2.9182, -3.2016, -3.2301, -3.4429, -3.4127, -3.4626, -3.4162, -3.4913, -3.0139, -2.1171, -1.2632, -0.5147, -0.0965, -0.0676, -0.3067, -0.6151, -1.2191, -1.8637, -1.89, -1.6109, -1.4076, -1.1501, -1.4104, -1.6144, -1.7711, -2.0297, -1.947, -2.0282, -1.6798, -1.457, -1.3948, -1.3353, -1.6145, -1.3382, -0.984, -0.5561, -0.2261, -0.1616, -0.5943, -1.3503, -2.0703, -2.5153, -2.7057, -2.3563, -1.9094, -1.8071, -1.5974, -1.6451, -2.2286, -2.7126, -2.7529, -2.8901, -2.377, -1.4376, -1.1242, -0.4687, -0.2529, -0.1117, 0.271, 1.189, 2.0519, 2.6849, 3.1079, 1.9487, 1.04, -0.1269, -1.0671, -1.051], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.49, 67.11, 69.55, 77.99, 68.6, 60.1, 63.36, 60.06, 58.74, 51.44, 51.98, 51.98, 49.45, 53.13, 58.07, 58.59, 46.2, 44.19, 45.47, 45.03, 44.1, 44.41, 38.27, 41.34, 45.64, 42.97, 43.62, 45.12, 44.69, 40.93, 43.4, 41.4, 41.25, 43.82, 49.03, 42.93, 41.72, 40.23, 30.52, 35.01, 38.86, 41.23, 35.02, 33.74, 36.26, 41.82, 40.2, 39.25, 37.73, 42.11, 38.07, 37.66, 32.65, 32.53, 30.16, 30.7, 26.87, 27.16, 30.97, 41.59, 39.56, 46.49, 45.27, 45.7, 46.63, 51.51, 48.67, 42.82, 42.1, 46.04, 38.17, 37.11, 25.37, 35.53, 32.31, 34.02, 33.12, 35.56, 35.45, 33.56, 33.08, 31.75, 49.47, 56.45, 55.0, 50.24, 53.46, 49.28, 45.01, 44.33, 42.02, 41.34, 53.53, 55.9, 53.3, 52.64, 47.28, 46.98, 44.82, 40.64, 41.05, 39.3, 35.03, 32.64, 30.51, 31.27, 31.15, 42.96, 48.23, 46.85, 44.29, 40.62, 45.29, 44.77, 42.51, 44.6, 46.23, 50.91, 47.13, 41.57, 39.41, 38.74, 37.37, 40.75, 55.25, 51.22, 51.02, 61.42, 53.41, 55.35, 48.48, 54.55, 51.52, 64.24, 54.44, 56.24, 53.34, 44.27, 45.79, 41.98, 41.98, 43.5], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7994, 3.2, 2.9165, 2.995, 3.0595, 2.3333, 1.5893, 1.0625, 0.608, 0.1856, -0.1326, -0.781, -1.1391, -1.1991, -1.3956, -1.5039, -1.5048, -1.5108, -1.6985, -1.7297, -1.8383, -1.9099, -1.8552, -1.5983, -1.6534, -1.737, -1.8552, -2.5263, -2.8639, -2.9516, -2.8955, -3.2058, -3.5033, -3.6056, -3.4319, -3.348, -3.2971, -3.3031, -3.1185, -3.1508, -3.1629, -3.4326, -3.6122, -3.8637, -4.0014, -4.3219, -4.516, -4.5181, -4.1494, -3.9119, -3.4383, -3.0812, -2.7511, -2.4308, -1.9852, -1.7121, -1.7063, -1.7127, -1.5768, -1.7939, -1.9967, -2.9527, -3.2885, -3.7723, -4.0399, -4.2719, -4.3138, -4.3052, -4.3708, -4.4028, -4.4611, -3.7804, -2.8168, -2.098, -1.7464, -1.2763, -1.1061, -1.1994, -1.298, -1.4934, -1.6687, -1.2001, -0.6785, -0.3872, -0.1859, -0.2921, -0.3876, -0.5676, -0.9292, -1.1861, -1.4679, -1.9222, -2.4128, -2.9184, -3.2578, -3.4944, -3.2565, -2.8217, -2.5115, -2.3572, -2.3895, -2.2153, -2.0772, -2.0469, -1.9295, -1.7608, -1.4441, -1.3205, -1.4433, -1.6248, -1.7798, -1.9435, -1.9558, -1.4188, -1.1384, -0.9136, -0.2262, -0.0137, 0.2546, 0.1411, 0.3714, 0.3989, 1.3002, 1.4281, 1.6529, 1.6301, 0.9287, 0.4701, -0.2085, -0.7378, -1.0564], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3959, 1.9539, 1.5366, 1.0731, 0.6306, 0.2647, -0.0674, -0.3547, -0.5847, -0.7699, -0.9556, -1.1104, -1.256, -1.3868, -1.4805, -1.504, -1.5339, -1.5745, -1.6307, -1.8098, -2.0206, -2.2068, -2.3445, -2.5168, -2.7141, -2.8924, -3.0003, -3.0698, -3.1153, -3.1529, -3.146, -3.1469, -3.1501, -3.2066, -3.2877, -3.4029, -3.5226, -3.6825, -3.8492, -3.983, -4.0163, -3.9954, -3.884, -3.7234, -3.529, -3.3093, -3.0445, -2.778, -2.5637, -2.3935, -2.2301, -2.1429, -2.1137, -2.2815, -2.4829, -2.7408, -3.0006, -3.2548, -3.4666, -3.6344, -3.7816, -3.9059, -4.0169, -3.9696, -3.7391, -3.4108, -3.078, -2.7176, -2.3953, -2.1561, -1.9845, -1.8863, -1.8428, -1.7142, -1.5071, -1.2831, -1.0637, -0.9094, -0.805, -0.7575, -0.7919, -0.8707, -0.9901, -1.1766, -1.4238, -1.7227, -2.0297, -2.3227, -2.5094, -2.5719, -2.5598, -2.5193, -2.4933, -2.4377, -2.3656, -2.3019, -2.2274, -2.1341, -1.9961, -1.861, -1.7774, -1.7469, -1.7535, -1.7915, -1.8244, -1.7432, -1.6223, -1.4805, -1.2297, -0.9865, -0.7383, -0.5624, -0.3756, -0.2207, 0.0835, 0.3524, 0.6125, 0.816, 0.8385, 0.7649, 0.5702, 0.3086, 0.0356], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7879, -1.7683, -1.6692, -1.8541, -1.7697, -1.4638, -1.3282, -1.1492, -0.9201, -0.7409, -0.7429, -0.6193, -0.5823, -0.5231, -0.3747, -0.0943, -0.1195, -0.1625, -0.2245, -0.7165, -0.8433, -0.7448, -0.551, -0.689, -0.7892, -0.7132, -0.4316, -0.2782, -0.1818, -0.1502, 0.0275, -0.0039, -0.0128, -0.226, -0.3245, -0.4608, -0.4788, -0.6394, -0.6668, -0.5351, -0.1331, 0.0835, 0.4457, 0.6422, 0.7779, 0.8785, 1.0593, 1.0659, 0.8574, 0.6808, 0.6533, 0.349, 0.117, -0.6712, -0.8056, -1.0315, -1.0393, -1.0171, -0.8472, -0.6708, -0.5892, -0.4969, -0.4442, 0.1892, 0.9223, 1.3128, 1.3316, 1.4413, 1.2892, 0.9567, 0.6865, 0.3929, 0.1741, 0.5141, 0.8286, 0.8959, 0.8778, 0.6173, 0.4174, 0.1899, -0.1373, -0.3154, -0.4778, -0.7456, -0.989, -1.1957, -1.2281, -1.1717, -0.7471, -0.2498, 0.0483, 0.1621, 0.1038, 0.2224, 0.2884, 0.255, 0.2979, 0.3733, 0.552, 0.5405, 0.3341, 0.1221, -0.0263, -0.152, -0.1314, 0.3244, 0.4839, 0.5669, 1.0035, 0.9728, 0.9929, 0.7035, 0.747, 0.6196, 1.2167, 1.0757, 1.0404, 0.8141, 0.0902, -0.2948, -0.7787, -1.0464, -1.092], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.23, 65.9, 75.49, 87.62, 96.54, 69.14, 50.62, 62.96, 55.25, 48.5, 23.76, 21.93, 21.93, 14.5, 25.65, 35.42, 36.71, 1.96, 1.1, 7.51, 5.36, 1.76, 10.81, 9.13, 17.01, 28.63, 19.5, 21.16, 24.9, 24.68, 14.93, 35.54, 25.0, 24.14, 38.1, 64.08, 31.52, 18.39, 23.8, 27.86, 37.45, 46.13, 51.61, 28.83, 23.25, 28.83, 41.86, 36.28, 33.02, 29.09, 42.41, 30.58, 36.57, 4.07, 5.56, 4.14, 18.4, 0.0, 12.79, 20.35, 44.77, 38.32, 57.48, 54.27, 55.49, 68.35, 84.17, 74.82, 53.24, 50.36, 61.87, 29.5, 23.36, 27.55, 44.56, 33.56, 36.68, 33.56, 37.72, 37.37, 32.06, 32.84, 28.73, 66.94, 91.18, 87.76, 74.68, 78.86, 62.86, 44.84, 41.9, 31.88, 28.94, 73.12, 79.34, 70.41, 67.06, 34.27, 32.87, 23.08, 6.08, 7.43, 8.59, 3.72, 4.29, 7.56, 8.82, 8.4, 28.99, 40.34, 45.36, 45.06, 31.06, 50.7, 48.59, 39.44, 45.77, 50.7, 65.49, 50.0, 24.81, 14.73, 9.52, 9.48, 20.72, 81.08, 47.95, 47.26, 91.1, 53.85, 61.54, 37.28, 61.54, 50.3, 94.74, 54.55, 62.34, 50.89, 6.25, 12.92, 13.15, 13.15, 17.54], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.21, 76.34, 86.55, 84.43, 72.1, 60.91, 56.28, 55.57, 42.5, 31.4, 22.54, 19.45, 20.69, 25.19, 32.59, 24.7, 13.26, 3.52, 4.66, 4.88, 5.98, 7.23, 12.32, 18.26, 21.71, 23.1, 21.85, 23.58, 21.5, 25.05, 25.16, 28.23, 29.08, 42.11, 44.57, 38.0, 24.57, 23.35, 29.7, 37.15, 45.06, 42.19, 34.56, 26.97, 31.31, 35.66, 37.05, 32.8, 34.84, 34.03, 36.52, 23.74, 15.4, 4.59, 9.37, 7.51, 10.4, 11.05, 25.97, 34.48, 46.86, 50.02, 55.75, 59.37, 69.34, 75.78, 70.74, 59.47, 55.16, 47.24, 38.24, 26.8, 31.82, 35.22, 38.27, 34.6, 35.99, 36.22, 35.72, 34.09, 31.21, 42.84, 62.28, 81.96, 84.54, 80.43, 72.13, 62.19, 49.87, 39.54, 34.24, 44.65, 60.47, 74.29, 72.27, 57.25, 44.73, 30.07, 20.68, 12.2, 7.37, 6.58, 5.53, 5.19, 6.89, 8.26, 15.4, 25.91, 38.23, 43.59, 40.49, 42.27, 43.45, 46.24, 44.6, 45.3, 53.99, 55.4, 46.77, 29.85, 16.35, 11.24, 13.24, 37.09, 49.92, 58.76, 62.1, 64.07, 68.83, 50.89, 53.45, 49.71, 68.86, 66.53, 70.54, 55.93, 39.83, 23.35, 10.77, 13.07, 14.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -42.77, -34.1, -24.51, -12.38, -3.46, -30.86, -49.38, -37.04, -44.75, -51.5, -76.24, -78.07, -78.07, -85.5, -74.35, -64.58, -63.29, -98.04, -98.9, -92.49, -94.64, -98.24, -89.19, -90.87, -82.99, -71.37, -80.5, -78.84, -75.1, -75.32, -85.07, -64.46, -75.0, -75.86, -61.9, -35.92, -68.48, -81.61, -76.2, -72.14, -62.55, -53.87, -48.39, -71.17, -76.75, -71.17, -58.14, -63.72, -66.98, -70.91, -57.59, -69.42, -63.43, -95.93, -94.44, -95.86, -81.6, -100.0, -87.21, -79.65, -55.23, -61.68, -42.52, -45.73, -44.51, -31.65, -15.83, -25.18, -46.76, -49.64, -38.13, -70.5, -76.64, -72.45, -55.44, -66.44, -63.32, -66.44, -62.28, -62.63, -67.94, -67.16, -71.27, -33.06, -8.82, -12.24, -25.32, -21.14, -37.14, -55.16, -58.1, -68.12, -71.06, -26.88, -20.66, -29.59, -32.94, -65.73, -67.13, -76.92, -93.92, -92.57, -91.41, -96.28, -95.71, -92.44, -91.18, -91.6, -71.01, -59.66, -54.64, -54.94, -68.94, -49.3, -51.41, -60.56, -54.23, -49.3, -34.51, -50.0, -75.19, -85.27, -90.48, -90.52, -79.28, -18.92, -52.05, -52.74, -8.9, -46.15, -38.46, -62.72, -38.46, -49.7, -5.26, -45.45, -37.66, -49.11, -93.75, -87.08, -86.85, -86.85, -82.46], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4042, 4.7539, 4.7797, 5.3019, 5.6207, 5.7174, 5.6411, 5.4707, 5.5117, 5.6495, 5.5116, 5.3505, 5.1476, 4.9792, 5.2546, 5.145, 5.5082, 5.4336, 5.1319, 4.9912, 4.8605, 4.8256, 4.9857, 4.8555, 4.8408, 4.8139, 4.5962, 4.4274, 4.3503, 4.272, 4.0997, 4.0859, 3.9601, 3.8699, 3.9588, 4.0082, 4.0939, 4.1735, 4.827, 4.8153, 4.7296, 4.6365, 4.7811, 4.7183, 4.5308, 4.4791, 4.3835, 4.3083, 4.3064, 4.2367, 4.3216, 4.2032, 4.3788, 4.3175, 4.2402, 4.2636, 4.2378, 4.1526, 4.2842, 4.4676, 4.7942, 5.0364, 4.8737, 4.8451, 4.7369, 4.6909, 4.5529, 4.486, 4.5666, 4.4512, 4.4867, 4.4449, 5.4121, 5.4402, 5.3914, 5.1627, 4.9774, 4.8122, 4.6384, 4.5586, 4.4029, 4.2584, 4.8515, 5.0895, 5.059, 5.0171, 4.9171, 4.8785, 4.8565, 4.7058, 4.6219, 4.4669, 4.8345, 5.0147, 5.0489, 5.1297, 5.1416, 4.9566, 4.9388, 4.8523, 4.7229, 4.6939, 4.772, 4.6414, 4.6742, 4.5365, 4.5628, 4.9936, 5.2115, 5.1616, 4.9891, 4.892, 4.8508, 4.7706, 4.8783, 4.8662, 4.7918, 4.7088, 4.7649, 4.7819, 4.6505, 4.5005, 4.3682, 4.3295, 4.5247, 4.741, 4.6687, 4.8607, 5.081, 5.1666, 5.1549, 5.3192, 5.3386, 5.8261, 6.1807, 6.1597, 6.2802, 6.5884, 6.5802, 6.6762, 6.3993, 6.1137], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7696, 0.8548, 0.7512, 0.6989, 0.4858, 0.4877, 0.474, 0.382, 0.4739, 0.6442, 0.6477, 0.1841, 0.1152, 0.1782, 0.1667, 0.1507, 0.1892, 0.0475, 0.1303, 0.2622, 0.1995, 0.236, 0.297, 0.3012, 0.1926, 0.2829, 0.2376, 0.2577, 0.3392, 0.5173, 0.199, 0.1343, 0.0747, -0.3561, -0.0698, 0.1141, 0.2246, -0.0255, -0.0025, 0.1113, 0.2823, 0.2457, 0.2353, 0.2053, 0.3334, 0.208, 0.2203, 0.0613, 0.0972, 0.0134, 0.0631, -0.0605, 0.0013, 0.1237, 0.3638, 0.3145, 0.5171, 0.4854, 0.505, 0.5406, 0.7055, 0.6374, 0.4403, 0.4273, 0.5876, 0.2111, 0.178, -0.3245, 0.0524, -0.0298, 0.0756, 0.0846, 0.1649, 0.1905, 0.1687, 0.189, 0.1848, 0.511, 0.7054, 0.6858, 0.5927, 0.7139, 0.6075, 0.4796, 0.4781, 0.4003, 0.3889, 0.8087, 0.871, 0.7537, 0.709, 0.5016, 0.4774, 0.3817, 0.1907, 0.1853, 0.0811, -0.0294, -0.0499, -0.0499, 0.0405, 0.0882, 0.328, 0.4587, 0.4309, 0.3715, 0.2838, 0.4007, 0.4071, 0.3569, 0.4331, 0.5069, 0.7118, 0.5886, 0.314, 0.2087, 0.1985, 0.1531, 0.2765, 0.892, 0.6771, 0.6477, 1.1508, 0.7766, 0.8624, 0.5201, 0.8249, 0.6609, 1.2402, 0.7871, 0.8475, 0.7037, 0.2664, 0.3403, 0.1503, 0.1599, 0.2147], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0831, -0.0355, -0.0389, -0.0445, -0.0839, -0.094, -0.0958, -0.0975, -0.0855, -0.0893, -0.1128, -0.1867, -0.1776, -0.1623, -0.1614, -0.1842, -0.1933, -0.2415, -0.5494, -0.3395, -0.3049, -0.3884, -0.3812, -0.3936, -0.3677, -0.3106, -0.3439, -0.314, -0.3241, -0.3143, -0.3204, -0.2608, -0.2283, -0.238, -0.1947, -0.1711, -0.1662, -0.1675, -0.1795, -0.1957, -0.1716, -0.1947, -0.2085, -0.1865, -0.142, -0.208, -0.1642, -0.2282, -0.2649, -0.3459, -0.262, -0.2818, -0.266, -0.2807, -0.2186, -0.2979, -0.2647, -0.2487, -0.2296, -0.2854, -0.2902, -0.2984, -0.3085, -0.2893, -0.2739, -0.2729, -0.2328, -0.1467, -0.1208, -0.1076, -0.1167, -0.076, -0.0724, -0.0675, -0.1221, -0.0206, -0.0748, 0.0818, 0.1733, 0.2291, 0.2098, 0.2749, 0.246, 0.2485, 0.2287, 0.2245, 0.1871, 0.2629, 0.2235, 0.1325, 0.0237, -0.0124, -0.0367, -0.05, -0.067, -0.0956, -0.0963, -0.2166, -0.32, -0.3261, -0.3183, -0.3709, -0.2769, -0.2422, -0.2622, -0.2677, -0.27, -0.3407, -0.3717, -0.4939, -0.3444, -0.271, -0.2439, -0.2606, -0.248, -0.2775, -0.2731, -0.2648, -0.2612, -0.1145, -0.1657, -0.1543, -0.0942, -0.1536, -0.0996, -0.1274, -0.0979, -0.0852, 0.0542, 0.0919, 0.0626, 0.033, 0.005, 0.0305, 0.0284, 0.059, 0.0594], "obv": [0, -320000, -609000, -337000, -85000, 186000, 9000, -85000, 69000, 310000, 1953000, 1377000, 1849000, 1096000, 1529000, 2766000, 3693000, 8708000, 2865000, 1549000, 2435000, 1943000, 1213000, 68856, 392856, 392856, 172856, 400856, 1903856, 2489856, 1552856, 1225856, 1479856, 982856, 702856, 1350856, 737856, 960856, 1902856, 1667856, 1900856, 2204856, 1775856, 1347856, 1653856, 1044856, 546856, 900856, 1689856, 1233856, 936856, 379856, -364144, -68144, 181856, 350856, 90856, -96144, 53856, 303856, 115856, -39144, -263144, 20856, -177144, -327144, -645144, -787726, -989726, -748726, -954726, -681726, -379726, -140726, -1137726, -768726, -861726, -612495, -52120, 339361, 109949, -79121, -238317, -24187, -195249, -419336, -952293, -722418, -868509, -801972, -904472, -619016, -747042, -876307, -950673, -1070851, 126759, 911980, 511903, 361370, 596424, 357069, 173120, 59402, -134758, -291557, 698937, 1793591, 824694, -41481, -354304, -508354, -756356, -1171161, -819594, -1106595, -1428727, -1696306, -2133023, -2009546, -2320604, -465701, 2249394, 1586338, 1347155, 1011086, 1451232, 809593, -2223348, 14860, 2737275, 4062708, 2011023, 1209376, -24911, -388198, -681367, -173131, 3098014, 1518340, 421633, 2506204, 489581, 1568398, 366761, 1952957, 1070811, 6277801, 4271275, 5511228, 4277784, 3458563, 4224566, 3525283, 3525283, 3805978], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.14, 39.16, 39.18, 37.01, 34.68, 32.51, 30.95, 29.28, 27.42, 26.25, 25.16, 23.43, 22.2, 21.05, 19.76, 18.62, 17.67, 16.85, 15.75, 14.78, 13.89, 13.88, 13.76, 13.01, 12.33, 13.77, 15.11, 16.07, 16.74, 17.96, 19.33, 20.6, 20.91, 20.9, 21.25, 21.2, 21.16, 21.56, 21.93, 23.01, 24.06, 25.37, 26.93, 28.44, 30.16, 30.29, 30.08, 28.01, 26.28, 24.67, 23.69, 22.45, 20.99, 19.64, 19.41, 18.66, 17.97, 18.07, 18.87, 21.61, 23.5, 25.55, 27.45, 29.33, 30.68, 31.9, 33.18, 34.43, 35.63, 33.76, 31.39, 29.4, 27.53, 25.79, 23.99, 23.28, 22.65, 22.27, 22.03, 20.91, 20.7, 20.51, 20.56, 19.65, 18.71, 17.5, 16.91, 16.33, 16.32, 16.83, 17.72, 19.02, 20.23, 20.24, 18.86, 17.92, 17.05, 16.05, 15.46, 14.49, 13.58, 13.17, 12.33, 11.62, 11.45, 10.85, 10.78, 10.71, 11.02, 11.48, 11.26, 11.22, 12.23, 12.67, 13.95, 15.57, 15.82, 16.16, 16.76, 17.15, 19.0, 20.95, 22.7, 23.97, 23.28, 22.43, 20.94, 19.56, 18.28], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.34, 34.65, 32.01, 42.45, 41.32, 37.72, 35.5, 33.99, 34.34, 31.11, 29.61, 28.32, 27.34, 27.58, 36.28, 34.4, 29.84, 28.09, 27.61, 29.96, 28.57, 26.72, 24.01, 22.9, 26.13, 24.4, 23.73, 24.37, 26.39, 24.96, 24.15, 26.24, 25.14, 26.12, 29.92, 27.44, 24.94, 22.72, 18.24, 16.98, 17.49, 17.74, 15.97, 15.03, 14.53, 17.9, 18.54, 17.51, 18.16, 17.14, 15.61, 14.9, 13.28, 12.51, 11.82, 10.92, 10.2, 9.67, 14.41, 14.2, 21.08, 18.63, 17.88, 16.7, 17.44, 17.8, 17.03, 16.05, 17.02, 16.22, 14.94, 14.0, 10.68, 12.74, 11.94, 11.57, 11.15, 12.4, 12.09, 11.43, 10.99, 10.55, 22.05, 23.92, 23.69, 22.18, 21.02, 21.2, 19.78, 18.95, 17.92, 17.22, 24.63, 27.91, 25.74, 25.17, 23.32, 22.46, 20.93, 19.78, 19.02, 17.77, 16.23, 15.5, 14.29, 13.67, 17.69, 22.3, 22.67, 21.25, 20.42, 19.34, 20.42, 19.28, 21.24, 19.77, 20.11, 21.83, 20.03, 18.53, 17.7, 16.98, 16.24, 18.29, 23.84, 28.67, 27.03, 31.32, 31.82, 29.06, 27.86, 27.31, 25.26, 34.37, 32.57, 30.35, 27.64, 24.47, 22.75, 20.82, 20.17, 19.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.73, 11.81, 10.91, 9.13, 8.0, 15.43, 14.52, 13.91, 12.82, 18.08, 17.21, 17.7, 18.63, 17.89, 15.74, 14.93, 25.01, 25.74, 25.31, 24.16, 24.54, 25.02, 29.95, 28.55, 26.59, 27.59, 26.83, 25.87, 24.45, 27.78, 27.37, 25.5, 26.27, 24.97, 22.66, 21.45, 23.39, 24.33, 35.78, 33.3, 31.48, 29.82, 32.26, 32.8, 31.72, 29.79, 28.27, 29.7, 27.59, 26.05, 27.01, 25.79, 28.89, 27.68, 29.21, 30.49, 29.12, 31.03, 27.93, 24.87, 21.52, 20.1, 19.29, 20.82, 19.78, 18.55, 17.74, 22.33, 20.37, 19.4, 22.12, 25.62, 39.26, 36.27, 38.02, 36.86, 37.01, 35.54, 34.24, 34.14, 33.6, 32.73, 26.68, 23.62, 22.06, 23.64, 22.39, 20.96, 26.27, 25.33, 25.46, 25.25, 21.66, 19.39, 17.88, 16.34, 19.91, 19.74, 21.66, 23.8, 22.7, 24.64, 26.18, 28.31, 30.31, 28.99, 26.77, 22.71, 20.21, 18.95, 19.18, 22.61, 21.17, 19.99, 18.15, 20.35, 19.19, 18.14, 18.85, 22.57, 21.55, 23.01, 23.14, 21.68, 19.26, 17.07, 18.65, 16.63, 14.77, 19.73, 18.36, 16.52, 16.07, 13.68, 11.97, 11.38, 11.71, 18.34, 18.11, 21.49, 20.82, 20.23], "ad": [-245893.0, -265485.0, -520484.0, -447254.0, -454064.0, -454065.0, -515809.0, -551963.0, -509185.0, -341215.0, 496396.0, -50805.0, -313027.0, -871134.0, -601972.0, -601972.0, 156482.0, 4369082.0, -917443.0, -1707041.0, -998241.0, -1096641.0, -1489717.0, -2347824.0, -2590823.0, -2634395.0, -2740321.0, -2512321.0, -2679321.0, -3118821.0, -3970639.0, -4256763.0, -4119994.0, -4616994.0, -4847582.0, -4944093.0, -5192607.0, -5166371.0, -5145438.0, -5174813.0, -5162549.0, -5111882.0, -5517051.0, -5847222.0, -5541222.0, -6005222.0, -5905623.0, -5820174.0, -5662373.0, -6118373.0, -6245660.0, -6300714.0, -6367341.0, -6416675.0, -6423432.0, -6395265.0, -6595837.0, -6664252.0, -6623343.0, -6473344.0, -6627161.0, -6649304.0, -6853393.0, -6844231.0, -6979705.0, -7065419.0, -7337991.0, -7426623.0, -7557329.0, -7497079.0, -7703079.0, -7600705.0, -7615085.0, -7376085.0, -7953296.0, -7807412.0, -7881171.0, -7865263.0, -8233510.0, -8151570.0, -8365161.0, -8456647.0, -8529500.0, -8412073.0, -8534260.0, -8408553.0, -8215972.0, -8160485.0, -8204948.0, -8178912.0, -8139489.0, -8017151.0, -7991545.0, -8043950.0, -8046925.0, -8128646.0, -7439114.0, -6836504.0, -6909987.0, -6990058.0, -6841603.0, -7080958.0, -7134099.0, -7150344.0, -7290571.0, -7384650.0, -6656941.0, -6642343.0, -7195999.0, -7979681.0, -8246159.0, -8329110.0, -8422110.0, -8640429.0, -8923951.0, -9028315.0, -9274008.0, -9381040.0, -9515415.0, -9524235.0, -9822850.0, -9754149.0, -10085258.0, -10488857.0, -10710956.0, -10883532.0, -10883532.0, -11086154.0, -14119095.0, -13279767.0, -13070348.0, -12956741.0, -13836036.0, -13889479.0, -15041477.0, -15069422.0, -15123712.0, -15214934.0, -12398115.0, -13936757.0, -14052200.0, -12356751.0, -14223994.0, -13212604.0, -14319995.0, -13777348.0, -13440528.0, -9212635.0, -11036750.0, -11243409.0, -12045148.0, -12803686.0, -12942959.0, -13059786.0, -13374298.0, -13397689.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 232500.0, 371300.0, 396900.0, 415200.0, 463300.0, 481400.0, 578000.0, 653000.0, 1145100.0, 1714000.0, 1821500.0, 1745800.0, 1737400.0, 1763200.0, 1802314.4, 1791414.4, 1698214.4, 1627514.4, 1148814.4, 714814.4, 641814.4, 646914.4, 630414.4, 582814.4, 518100.0, 513700.0, 548000.0, 587300.0, 586800.0, 530700.0, 495600.0, 425200.0, 422900.0, 440400.0, 433500.0, 436100.0, 432200.0, 420700.0, 433800.0, 418500.0, 440600.0, 447000.0, 472300.0, 503800.0, 490600.0, 485000.0, 441000.0, 417200.0, 400500.0, 336600.0, 316000.0, 305100.0, 264900.0, 212900.0, 211700.0, 206500.0, 204600.0, 210400.0, 205958.2, 211158.2, 210258.2, 212058.2, 223858.2, 231658.2, 227158.2, 307058.2, 328958.2, 306458.2, 317123.1, 352960.6, 368008.7, 370349.9, 361956.9, 347676.5, 345189.5, 262595.7, 248104.4, 292100.1, 290164.5, 248736.1, 216241.7, 203550.5, 213189.1, 210072.1, 201585.6, 191916.0, 181525.1, 247990.4, 303525.0, 328923.6, 337323.2, 350578.6, 345968.5, 351560.8, 350006.1, 361985.5, 365647.6, 344936.0, 375879.3, 432761.3, 504325.5, 512102.4, 503571.9, 509977.2, 540085.9, 555826.6, 568846.8, 502010.6, 419303.1, 366085.1, 291815.3, 291638.8, 461724.1, 708433.4, 733258.5, 722020.1, 726926.9, 738728.3, 776134.3, 1035756.7, 1247229.8, 1488365.5, 1435418.5, 1369077.5, 1382936.6, 1482447.0, 1485168.8, 1470471.1, 1457130.8, 1480951.2, 1415097.8, 1252527.0, 1328440.8, 1324934.6, 1352651.6, 1349386.6, 1471677.5, 1530575.2, 2000450.6, 1873988.7, 1840016.6, 1853690.3, 1727155.3, 1602093.3, 1564139.9, 1475427.4, 1344877.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.714, 0.702, 0.684, 0.633, 0.558, 0.553, 0.582, 0.614, 0.611, 0.538, 0.502, 0.453, 0.455, 0.474, 0.472, 0.477, 0.484, 0.479, 0.6, 0.755, 0.838, 0.883, 0.929, 0.99, 1.021, 1.014, 0.931, 0.878, 0.845, 0.785, 0.757, 0.777, 0.685, 0.552, 0.559, 0.549, 0.569, 0.602, 0.594, 0.656, 0.652, 0.66, 0.699, 0.733, 0.733, 0.923, 1.013, 0.984, 1.03, 1.176, 1.235, 1.252, 1.276, 1.317, 1.321, 1.015, 0.952, 1.083, 1.07, 0.918, 0.817, 0.777, 0.8, 0.798, 0.781, 0.756, 0.718, 0.879, 1.0, 1.06, 1.098, 1.138, 1.127, 1.16, 1.171, 1.33, 1.379, 1.169, 1.163, 1.285, 1.43, 1.441, 1.422, 1.428, 1.484, 1.503, 1.529, 1.375, 1.145, 0.974, 0.772, 0.758, 1.056, 1.354, 1.355, 1.321, 1.313, 1.398, 1.482, 1.694, 1.831, 1.948, 1.794, 1.587, 1.562, 1.611, 1.602, 1.627, 1.648, 1.541, 1.437, 1.239, 1.236, 1.168, 1.17, 1.139, 1.199, 1.228, 1.418, 1.28, 1.226, 1.21, 1.154, 1.119, 1.091, 1.028, 0.938], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 104.14, 103.29, 83.9, 75.07, 15.73, 5.29, -9.53, -38.02, -25.35, 50.92, 60.32, -63.2, -119.71, -120.48, -102.59, -114.23, -107.71, -146.98, -128.33, -84.78, -100.44, -89.22, -71.51, -52.29, -92.94, -91.47, -80.17, -95.64, -70.2, -14.76, -46.97, -95.07, -141.01, -339.56, -234.15, -153.27, -108.09, -146.7, -158.69, -126.67, -80.07, -64.48, -77.58, -69.49, -55.01, -73.28, -86.0, -121.3, -141.54, -181.53, -183.95, -190.21, -183.69, -124.45, -84.06, -31.87, -22.14, 3.46, -6.57, 20.75, 49.04, 53.98, -16.53, -10.42, 1.46, -68.74, -125.58, -316.76, -156.16, -169.2, -138.02, -128.75, -102.41, -88.1, -86.37, -84.3, -80.5, -21.46, 36.46, 57.74, 37.36, 53.45, 53.09, 3.31, -1.73, -12.53, -24.33, 58.51, 122.26, 99.63, 94.6, 26.05, -0.74, -29.5, -89.62, -88.77, -126.41, -153.61, -182.7, -185.75, -160.27, -121.96, -67.32, -17.14, -18.0, -38.72, -70.0, -42.77, -35.43, -20.87, -50.42, -15.62, 53.17, 38.37, -76.19, -80.8, -108.6, -114.72, -74.14, 51.74, 123.78, 39.11, 162.25, 160.87, 64.68, 46.82, 88.12, 33.96, 235.9, 180.36, 133.87, 101.38, -27.41, -54.45, -120.74, -108.86, -104.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.7596, 15.6425, 20.0453, 28.821, 21.0979, 13.0573, 19.4595, 18.2913, 15.8009, 6.0925, -0.4902, 2.4218, -0.5, 5.5613, 8.5193, 3.8647, -8.0189, -19.0678, -14.2222, -9.7653, -13.7557, -11.5741, -15.7944, -8.9109, -6.601, -8.7685, -6.5327, -8.3902, -12.5234, -15.4419, -5.4359, -4.9215, -6.0104, -4.3704, -0.8395, -4.9215, -0.111, -3.2356, -14.6207, -10.2717, -8.5672, -8.1358, -13.4168, -12.1959, -12.1021, -7.5915, -8.8433, -10.8131, -14.458, -8.7184, -11.0904, -10.4598, -6.4475, -8.9901, -13.4777, -14.4721, -13.2576, -11.7949, -11.4899, -9.3902, -9.6535, -4.8689, -4.4304, -6.5432, -2.6854, 0.5135, 4.0541, 0.1353, 2.3644, 4.2996, 2.9112, 1.7442, -15.5492, -13.5935, -16.7123, -19.0289, -19.4702, -18.0978, -18.6597, -22.9885, -22.2078, -20.5405, -8.0163, -3.1915, 1.6973, -1.7143, 20.1014, 6.3863, 7.1507, 4.7523, 3.4208, 0.5878, 13.24, 19.3217, 17.3651, 18.8595, -1.943, -9.0956, -9.9648, -10.253, -12.8663, -11.1053, -11.8671, -14.3541, -15.082, -13.8843, -23.5294, -18.4814, -12.61, -13.2743, -11.0248, -14.3302, -8.9172, -5.0083, -7.4875, -4.0747, 2.693, 10.4283, 11.0039, 4.6065, 2.3077, -7.2056, -12.7517, -9.5238, 4.5375, 5.2727, 1.0489, 12.8295, 7.9137, 8.4956, 0.0, 3.3727, 3.3044, 29.7248, 19.3609, 23.6742, 21.1538, 2.4436, -6.8447, -10.5589, -10.4041, -17.5891], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 60.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -32.0, -32.0, -32.0, -92.0, -96.0, -96.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -64.0, -64.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -96.0, -96.0, -88.0, -88.0, -80.0, -80.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -16.0, -16.0, -12.0, 92.0, 92.0, 92.0, 52.0, 52.0, 52.0, 52.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -24.0, 16.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 24.0, 24.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5905, -3.334, -3.2643, -4.5058, -5.6869, -5.9008, -11.2623, -9.8208, -7.7376, -10.4625, -10.6624, -9.6162, -9.7278, -12.076, -10.8205, -11.9691, -11.6901, -9.8347, -6.2077, -8.8257, -8.9233, -9.018, -15.8801, -13.2586, -10.9809, -9.4065, -13.7623, -14.495, -12.8602, -9.6143, -9.9798, -10.2971, -11.0428, -8.416, -10.4755, -10.2835, -13.5652, -13.2392, -14.5758, -13.7457, -16.577, -16.0019, -14.2097, -9.6195, -10.4838, -6.8722, -7.0227, -6.1359, -4.9981, -1.9313, -2.3769, -4.3156, -3.8303, -1.8795, -5.8335, -6.019, -15.9112, -10.977, -14.1031, -13.0991, -13.7795, -12.4568, -12.2617, -13.5273, -13.6321, -14.322, -5.4766, 0.0809, -0.3141, -2.7359, -0.0524, -2.341, -5.0173, -5.1177, -6.1191, -5.9863, 2.1988, 4.3356, 2.904, 2.7116, -0.1717, -0.0872, -1.1893, -3.6319, -2.9329, -3.7379, -6.5137, -8.994, -11.2266, -11.3844, -11.8722, -7.3312, -4.8814, -5.8011, -7.3413, -9.6951, -7.6282, -7.4332, -7.8783, -6.1151, -4.7101, -1.8176, -3.1243, -5.8906, -6.9745, -7.1855, -7.7005, -5.9936, 1.2114, -0.1325, 0.3237, 6.9549, 3.0752, 4.6105, 0.8535, 5.2138, 3.6492, 14.9153, 7.8771, 9.2455, 6.7048, -1.9178, -1.0006, -4.9573, -5.08, -3.975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.406458, 121.779672, 67.983791, 46.063942, 34.052864, 26.533327, 21.368494, 17.606671, 14.720378, 12.452719, 10.635097, 9.144046, 7.91767, 6.910819, 6.072096, 5.3331, 4.677784, 4.102038, 3.595168, 3.14732, 2.752444, 2.391876, 2.069923, 1.790602, 1.542723, 1.324331, 1.134343, 0.968459, 0.817971, 0.685477, 0.566147, 0.459574, 0.367698, 0.29417, 0.227807, 0.166894, 0.109658, 0.040459, -0.029413, -0.092861, -0.146554, -0.202066, -0.258924, -0.31133, -0.352007, -0.385057, -0.41251, -0.436768, -0.452839, -0.467815, -0.481561, -0.501596, -0.524564, -0.552228, -0.580574, -0.615259, -0.651541, -0.683547, -0.700468, -0.708422, -0.700959, -0.68388, -0.659102, -0.627726, -0.586886, -0.54306, -0.505307, -0.473548, -0.441977, -0.422355, -0.412773, -0.436384, -0.468524, -0.512894, -0.560919, -0.610679, -0.656073, -0.695661, -0.732821, -0.766814, -0.799132, -0.804139, -0.775186, -0.724567, -0.668522, -0.603317, -0.541003, -0.490878, -0.451804, -0.425865, -0.410609, -0.380738, -0.336038, -0.287344, -0.238508, -0.201281, -0.173358, -0.157157, -0.157404, -0.168173, -0.188758, -0.22405, -0.273727, -0.336116, -0.403165, -0.470507, -0.519799, -0.545696, -0.556193, -0.559465, -0.563742, -0.560607, -0.552665, -0.544901, -0.533524, -0.517135, -0.490462, -0.462368, -0.443462, -0.435118, -0.434641, -0.441487, -0.448416, -0.432012, -0.406217, -0.375057, -0.318953, -0.261923, -0.201779, -0.155461, -0.106441, -0.063581, 0.011103, 0.079826, 0.147375, 0.202892, 0.21915, 0.211843, 0.176279, 0.122254, 0.062359], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4813, 105.541, 98.0295, 87.6364, 76.9197, 66.8424, 57.7476, 49.7194, 42.7196, 36.6663, 31.46, 26.9968, 23.181, 19.927, 17.156, 14.7914, 12.7687, 11.0354, 9.5473, 8.2673, 7.1643, 6.2098, 5.3819, 4.6636, 4.0394, 3.4964, 3.024, 2.6129, 2.2539, 1.9402, 1.6654, 1.4242, 1.2129, 1.0292, 0.8689, 0.7285, 0.6047, 0.4919, 0.3876, 0.2915, 0.2039, 0.1227, 0.0464, -0.0252, -0.0905, -0.1494, -0.202, -0.249, -0.2898, -0.3254, -0.3566, -0.3856, -0.4134, -0.4412, -0.469, -0.4983, -0.5289, -0.5599, -0.588, -0.6121, -0.6298, -0.6407, -0.6443, -0.641, -0.6302, -0.6128, -0.5913, -0.5677, -0.5426, -0.5185, -0.4974, -0.4852, -0.4819, -0.4881, -0.5026, -0.5242, -0.5506, -0.5796, -0.6103, -0.6416, -0.6731, -0.6993, -0.7145, -0.7165, -0.7069, -0.6862, -0.6571, -0.6239, -0.5895, -0.5568, -0.5275, -0.4982, -0.4657, -0.4301, -0.3918, -0.3537, -0.3176, -0.2855, -0.2599, -0.2415, -0.231, -0.2296, -0.2384, -0.258, -0.287, -0.3237, -0.3629, -0.3995, -0.4308, -0.4565, -0.478, -0.4945, -0.5061, -0.5139, -0.5178, -0.5177, -0.5122, -0.5023, -0.4905, -0.4794, -0.4705, -0.4647, -0.4614, -0.4555, -0.4457, -0.4316, -0.409, -0.3796, -0.344, -0.3063, -0.2664, -0.2258, -0.1784, -0.1268, -0.0719, -0.017, 0.0303, 0.0666, 0.0885, 0.0953, 0.0887], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.483, -16.4098, -17.5624, -20.0343, -20.171, -19.5429, -20.1479, -19.9584, -18.261, -17.3792, -17.9098, -16.2804, -14.8582, -13.8319, -11.521, -8.6932, -8.1596, -6.7327, -6.4517, -10.056, -12.1489, -13.059, -13.7878, -16.1698, -18.3194, -20.0211, -20.3235, -20.266, -20.2938, -20.8101, -18.261, -17.5277, -17.1501, -17.0878, -16.583, -17.2542, -18.3618, -20.4833, -21.8776, -22.6606, -21.8679, -21.6729, -19.191, -16.8935, -14.2051, -10.8996, -6.3279, -2.0925, 0.8642, 3.4648, 5.8658, 5.3212, 4.3783, -3.1099, -8.3558, -14.5841, -20.4283, -26.1147, -30.0722, -32.737, -35.695, -37.9678, -38.5599, -33.7756, -23.8225, -15.8557, -9.2083, 0.8853, 6.5551, 10.0206, 12.0705, 12.9405, 12.3519, 16.0434, 17.6942, 17.1177, 16.9241, 12.7343, 7.3654, 2.7798, -1.3603, -5.3321, -8.4064, -12.0858, -17.6483, -23.0996, -26.9402, -31.5055, -32.2811, -30.918, -29.4474, -27.1232, -26.1836, -23.0914, -18.5174, -14.734, -9.995, -4.6679, 1.7597, 4.9387, 4.6282, 3.4386, 0.6748, -2.8022, -5.8556, -3.874, -2.2153, -1.7385, 2.8529, 4.5291, 7.3521, 7.983, 10.8735, 12.644, 22.8656, 26.69, 28.8919, 30.1746, 24.9321, 17.1751, 9.1604, 1.5565, -5.3349], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.98, 41.42, 50.43, 60.27, 40.83, 23.34, 32.73, 29.66, 25.98, 9.76, -0.94, 4.78, -0.97, 10.51, 15.44, 8.0, -14.78, -47.37, -37.21, -27.81, -44.44, -39.18, -46.56, -27.95, -19.42, -24.25, -18.52, -26.06, -46.53, -53.55, -23.77, -21.66, -27.88, -19.44, -3.42, -17.47, -0.45, -13.93, -51.99, -35.75, -28.3, -26.82, -37.6, -34.72, -35.03, -20.69, -23.28, -29.26, -42.05, -25.67, -30.34, -28.89, -18.55, -28.63, -43.75, -49.59, -45.85, -42.2, -41.55, -33.05, -33.33, -15.06, -13.73, -22.36, -9.86, 1.72, 14.56, 0.43, 7.76, 13.3, 8.2, 4.8, -31.59, -28.61, -32.62, -41.31, -41.64, -37.74, -39.44, -50.85, -49.57, -46.63, -14.36, -5.38, 2.93, -2.76, 34.1, 12.54, 13.4, 9.14, 6.32, 1.13, 20.56, 29.04, 25.14, 27.26, -3.73, -21.79, -23.16, -22.88, -31.84, -27.92, -28.3, -32.14, -32.62, -30.0, -77.67, -54.43, -34.68, -35.71, -30.47, -36.22, -21.37, -12.71, -18.22, -9.84, 6.85, 25.45, 26.03, 9.76, 4.65, -19.25, -39.18, -28.28, 10.4, 11.74, 2.65, 25.44, 13.92, 15.0, 0.0, 5.35, 5.07, 35.37, 19.92, 23.54, 20.15, 2.1, -7.26, -10.45, -10.29, -21.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.9423, 9.4451, 4.0437, 11.4639, 8.2984, 17.21, 18.87, 9.0, 6.585, 4.6479, 6.641, 3.4338, 1.0168, -0.0584, -1.3786, -0.3845, 7.9074, 6.4457, 4.5284, -1.8977, -4.1376, -0.9425, -1.2729, -0.8917, -2.3852, -3.28, 0.2708, -0.7643, -1.6515, -0.4856, 1.8025, -0.5143, -1.8757, 0.7173, -1.4843, -0.0898, 3.1647, 2.6595, 1.3761, 0.0737, -1.8864, -3.1939, -1.6637, -0.5695, 0.0284, -3.3471, -3.4128, -0.5325, 0.7671, -0.4573, 1.1714, 0.5555, 1.5365, -0.7494, 0.5676, -2.0421, -3.1642, -3.12, -3.0142, -4.8947, -0.8103, 0.0395, 6.1107, 4.2046, 3.3863, 3.0386, 3.896, 4.3862, 3.9771, 0.8667, 2.6326, 0.7203, 0.3727, -2.8209, -8.3452, -5.1274, -5.2106, -5.513, -5.2692, -3.429, -2.7216, -1.9793, -2.9065, -2.4504, 6.1108, 8.0655, 8.1232, 5.4946, 4.3154, 5.2215, 0.9969, -0.4349, -0.1065, -1.1563, 4.9086, 8.2573, 6.9375, 7.7963, 3.6836, 0.747, 1.0187, -1.4951, -0.8051, -1.1104, -1.0639, -4.9059, -4.233, -4.7635, -0.6216, 4.5681, 6.3259, 4.5113, 2.1431, 0.3796, 1.979, 2.0466, 4.8372, 0.9931, 1.9443, 3.4883, 4.0551, -0.0557, -0.314, -1.6705, -1.7122, 0.4524, 4.5778, 9.277, 3.5374, 7.3343, 9.818, 3.1463, 3.8879, 5.1123, 2.35, 11.1652, 12.8914, 7.1679, 7.7415, 4.1411, -0.2761, -2.2668, -3.1062, -2.8196], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.7573, 1.5401, 0.6027, 2.164, 3.1834, 5.585, 9.105, 2.025, 1.9351, 2.3228, 0.596, -4.0062, -2.7032, -3.3134, -3.8896, -3.0815, -0.4625, 2.7257, -5.7015, -6.3617, -5.3466, -4.1045, -4.4349, -5.2627, -9.2672, -6.442, -3.9142, -5.2283, -3.4185, -2.7176, -1.5455, -3.7693, -3.7357, -3.1887, -3.8093, -2.7868, -1.9503, -1.9905, -3.8319, -5.1343, -14.6382, -7.7617, -5.1847, -3.9954, -6.633, -7.2488, -5.5064, -4.339, -2.3733, -3.788, -3.1109, -2.3946, -3.8878, -3.414, -6.0938, -5.5631, -6.3997, -7.6878, -6.9159, -7.9399, -6.8056, -6.8122, -2.9297, -3.9794, 0.6266, -1.434, 0.5653, 0.2942, 1.2174, -2.0833, -2.982, -2.2297, -4.2902, -6.7225, -19.6696, -7.8871, -9.5881, -7.7017, -7.7434, -6.0935, -5.1007, -5.5003, -5.2855, -4.8295, -6.4507, -0.1185, 3.4602, 1.0219, 0.6992, 0.844, -3.4174, -3.1815, -3.6379, -3.6087, -4.7047, 0.9002, 1.4442, 1.6163, -1.6135, -1.8034, -3.6899, -5.2227, -3.846, -5.4266, -6.8515, -7.8487, -9.334, -7.5101, -5.5264, -6.0261, -1.7179, -0.0011, -0.6035, -3.2499, -2.3372, -1.681, -1.4408, -3.7154, -1.8814, 0.055, -1.4383, -4.47, -3.2568, -4.221, -4.3607, -3.3734, -2.485, 1.7236, -0.1902, -0.0228, 1.8723, -3.1318, -1.1149, -2.343, -3.0452, -0.312, 2.1009, 1.2822, -0.1061, -6.4532, -6.7504, -10.1906, -5.9062, -5.2196], "thermo_temp": [null, 4.557, 3.162, 4.836, 3.441, 4.092, 3.999, 2.418, 3.348, 3.069, 9.486, 3.72, 4.185, 7.905, 3.441, 9.3, 5.115, 12.09, 9.765, 6.975, 4.65, 3.255, 6.045, 7.44, 3.72, 3.255, 2.511, 2.79, 8.835, 3.72, 10.23, 4.464, 1.209, 3.162, 3.162, 4.371, 7.068, 3.162, 4.65, 4.464, 1.767, 2.232, 3.348, 3.255, 1.86, 3.906, 2.325, 2.697, 5.115, 4.65, 5.208, 5.208, 13.3228, 4.663, 3.6162, 3.4259, 6.6614, 3.9017, 2.0936, 3.8065, 3.1404, 3.3307, 4.2823, 3.3307, 5.4243, 2.6646, 6.6614, 3.521, 3.2355, 4.5678, 3.9017, 3.0452, 5.9952, 6.8517, 9.0405, 8.184, 2.7597, 4.4727, 3.3307, 4.092, 2.7597, 3.6162, 5.6146, 2.95, 4.9485, 3.9017, 17.9857, 5.8049, 4.7581, 2.1887, 2.5694, 2.6646, 2.3791, 3.521, 2.3791, 2.3791, 12.5615, 8.184, 4.663, 4.4726, 3.6162, 4.3775, 4.5694, 2.7467, 3.5314, 2.4524, 9.6133, 7.3571, 5.4933, 6.18, 5.2971, 2.5505, 4.7086, 3.7276, 3.041, 4.3162, 5.7876, 2.9429, 5.101, 2.7467, 4.9048, 10.5943, 8.0438, 4.5124, 2.7467, 3.6295, 4.3162, 3.7276, 6.2781, 4.7086, 3.8257, 3.6295, 5.4933, 5.0029, 2.9429, 2.5505, 2.6486, 3.8257, 7.0629, 7.5533, 3.7276, 7.3571, 7.9457, 6.2781, 5.0029, 7.4552, 5.5914, 12.1638, 10.7905, 5.8857, 7.8476, 10.5943, 6.4743, 7.9238, 2.8, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.2922, 4.4183, 4.2914, 4.272, 4.9326, 4.6614, 5.5048, 5.4339, 6.6441, 7.2115, 7.1685, 6.7106, 6.0823, 6.0755, 6.3236, 5.8502, 5.3784, 4.857, 4.4812, 5.2728, 4.9905, 5.9431, 5.6742, 4.8623, 4.5532, 4.3002, 4.3131, 4.814, 4.5136, 4.5384, 4.5249, 4.0235, 3.6977, 3.6342, 3.5652, 3.2552, 3.3735, 3.1829, 3.0945, 3.4619, 3.6779, 3.9561, 4.1837, 5.8454, 5.6304, 5.2642, 4.9299, 5.2448, 5.0006, 4.472, 4.351, 4.1309, 3.9854, 4.0394, 3.9105, 4.1858, 3.9092, 4.4096, 4.248, 4.0639, 4.1555, 4.1094, 3.9159, 4.294, 4.759, 5.5375, 6.0186, 5.4261, 5.2528, 4.9033, 4.7558, 4.3929, 4.2517, 4.4995, 4.2177, 4.3506, 4.269, 6.7629, 6.5887, 6.2559, 5.5164, 4.9806, 4.5595, 4.1631, 4.0463, 3.7432, 3.4952, 5.1436, 5.6964, 5.5085, 5.3202, 5.0104, 4.8953, 4.836, 4.4562, 4.288, 3.9543, 4.9832, 5.4148, 5.4291, 5.5656, 5.5168, 4.9775, 4.9286, 4.7102, 4.4067, 4.3903, 4.6443, 4.335, 4.4743, 4.1602, 4.2955, 5.4408, 5.914, 5.6592, 5.1297, 4.8569, 4.7586, 4.5711, 4.8815, 4.8501, 4.6638, 4.4758, 4.6608, 4.723, 4.3993, 4.0632, 3.806, 3.8096, 4.4011, 4.9742, 4.7476, 5.222, 5.7172, 5.8192, 5.6708, 5.9952, 5.9218, 7.0567, 7.7356, 7.3992, 7.4808, 8.0469, 7.7609, 7.7905, 6.8832, 6.0681], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0633, 1.1583, 1.1755, 1.2177, 1.2316, 1.1371, 1.1567, 1.1616, 1.1452, 1.0608, 1.0552, 0.9947, 0.9815, 1.0231, 1.0575, 1.0742, 0.9335, 0.8455, 0.7564, 0.8504, 0.8163, 0.798, 0.7405, 0.8386, 0.8544, 0.8426, 0.8805, 0.8765, 0.8336, 0.7171, 0.8552, 0.8906, 0.8664, 0.8709, 0.9167, 0.9374, 1.0, 0.9248, 0.7115, 0.8411, 0.8542, 0.8632, 0.8011, 0.8207, 0.8411, 0.8538, 0.8947, 0.8568, 0.8427, 0.8481, 0.8521, 0.8739, 0.9983, 0.8893, 0.8216, 0.7731, 0.8216, 0.8115, 0.8144, 0.8079, 0.8569, 0.8816, 0.945, 0.9161, 0.9749, 0.9781, 1.0492, 1.0072, 1.0167, 1.06, 1.0211, 1.0056, 0.8203, 0.915, 0.8152, 0.8226, 0.7366, 0.772, 0.7414, 0.7188, 0.6924, 0.7296, 0.7574, 0.8627, 0.9599, 0.9726, 1.2021, 1.0846, 1.0686, 1.0523, 1.0541, 1.031, 1.0151, 1.1174, 1.1318, 1.1352, 1.1159, 1.0074, 0.907, 0.9034, 0.9102, 0.8714, 0.9031, 0.8726, 0.8498, 0.8689, 0.8838, 0.786, 0.8457, 0.8621, 0.8985, 0.8605, 0.9069, 0.9498, 0.9408, 0.9398, 1.0014, 1.0628, 1.0809, 1.011, 1.0056, 0.992, 0.8967, 0.8741, 0.9211, 1.0448, 1.0047, 1.0147, 1.0474, 1.0154, 1.0152, 0.9764, 0.9856, 1.0812, 1.0981, 1.1083, 1.0976, 1.0149, 0.9906, 0.904, 0.9509, 0.9356], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9653, 0.7703, 0.7959, 0.6802, 0.6799, 0.818, 0.8248, 0.8071, 0.7931, 0.8625, 0.9788, 0.9787, 1.0054, 1.0046, 0.8503, 0.9582, 0.9716, 1.2204, 1.3378, 1.1766, 1.1749, 1.1676, 1.2384, 1.2217, 1.1144, 1.1152, 1.1077, 1.1101, 1.2316, 1.2681, 1.2915, 1.0937, 1.084, 1.1118, 1.0185, 1.0313, 1.0153, 1.0165, 1.125, 1.1348, 1.0925, 1.0934, 1.1255, 1.1467, 1.1326, 1.1249, 1.0707, 1.1115, 1.1471, 1.1431, 1.1102, 1.1301, 1.0885, 1.1124, 1.1698, 1.1933, 1.2155, 1.1903, 1.1037, 1.1286, 1.0419, 1.039, 1.066, 1.0622, 1.0558, 1.0014, 1.0101, 0.9986, 0.9456, 0.9614, 0.9564, 0.9708, 1.0284, 0.9737, 1.0646, 1.066, 1.0662, 1.0482, 1.0632, 1.0783, 1.1006, 1.0654, 0.9517, 0.8889, 0.8672, 0.8483, 0.8086, 0.873, 0.9277, 0.9354, 0.9289, 0.9725, 0.8801, 0.8299, 0.8272, 0.8171, 0.9842, 1.0767, 1.0924, 1.1078, 1.0986, 1.1296, 1.0764, 1.1245, 1.1273, 1.1268, 1.1896, 1.1659, 1.1178, 1.1624, 1.1403, 1.1233, 1.099, 1.0502, 1.0127, 1.0546, 1.0274, 0.9244, 0.9078, 0.9437, 1.0, 1.1134, 1.1716, 1.1099, 0.9803, 0.8688, 0.9798, 0.9072, 0.9052, 0.9396, 0.9461, 0.9541, 0.9948, 0.8112, 0.795, 0.837, 0.8317, 0.904, 0.9981, 1.0756, 1.0411, 1.0966], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 783203.03, 381196.84, 413031.17, 1159313.54, 1301593.36, 9110974.96, 3539851.89, 1985121.2, 2172377.41, 1698623.71, 1358977.46, 252793.73, 238203.02, 204174.01, 116549.37, 190773.29, 1062098.82, 949297.23, -431185.41, -456476.12, -357519.53, -332857.95, -315066.33, -252838.85, -656502.29, -506424.52, -83655.64, -140391.88, -107953.31, -56181.78, -65254.95, -209462.17, -126688.78, -221863.25, -196785.5, -112235.32, 176341.33, -73006.47, -94144.3, -152975.49, -930161.37, -712776.86, -546376.95, -440752.9, -558053.7, -508838.2, -411676.61, -257703.16, -251557.59, -230371.15, -230958.3, -120746.64, -178865.82, -159431.25, -305256.32, -263586.61, -280853.77, -234179.25, -295942.01, -249953.3, -160873.06, -1427.86, -177425.4, 8446.84, -1609.96, 5396.63, 35097.75, 147169.6, 85601.0, -3738.05, -11860.99, 36409.96, -73440.3, -84273.53, -854734.71, -576376.06, -561562.62, -473198.42, -418139.78, -311837.38, -269029.62, -258713.84, -225798.64, -211513.29, 1267719.8, 1631033.35, 1349078.59, 1092913.25, 1010278.93, 774842.58, 585318.28, 493733.36, 376945.09, 312109.13, 1308552.11, 1397737.4, 980815.38, 792146.94, 529934.6, 449911.92, 336983.28, 120268.37, 112940.59, 48543.19, -102846.82, -163149.43, -256122.08, -214342.16, -188080.71, 1112488.38, 1980863.04, 1623548.34, 1341335.64, 1041396.86, 1028322.64, 854444.53, 179847.64, 436443.67, 641151.04, 939613.65, 287856.43, -90284.73, -302245.44, -279431.47, -272379.44, -148001.46, 2944457.03, 2081082.37, 1768415.48, 3385374.49, 1714824.03, 1666384.66, 737919.9, 1543863.92, 1088433.38, 9178404.22, 5842660.45, 5320766.08, 4163101.6, 2592552.68, 2361735.7, 1631033.96, 1398029.11, 1242420.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.657, 7.9352, 4.9708, 3.5596, -2.6575, -2.3924, -2.5621, -4.5849, -2.0553, 1.2555, 0.9928, -8.5048, -10.1881, -9.1768, -9.5255, -10.1463, -9.4255, -12.7759, -10.4044, -5.0638, -6.6704, -5.8915, -4.7267, -4.6942, -6.9703, -5.5451, -6.5983, -6.4867, -5.1243, -2.1832, -4.5384, -3.248, -3.5641, -7.9761, -5.4194, -3.3261, -1.7136, -6.3563, -7.2149, -5.7531, -2.8864, -3.7884, -4.177, -4.834, -2.7444, -5.1258, -5.1534, -8.5165, -8.2331, -9.0361, -7.5081, -9.7487, -7.8628, -6.2688, -2.1079, -3.1047, 0.2284, 0.0309, 0.276, 0.7304, 2.912, 1.8842, -0.8255, -1.0063, 0.6542, -2.8549, -3.3331, -9.571, -4.5821, -7.5535, -6.4496, -7.1182, -5.8144, -5.7145, -6.904, -6.8541, -7.4869, 1.1681, 6.0904, 5.3339, 2.6574, 5.4385, 2.9096, 0.5866, 0.5854, -0.8723, -1.1812, 4.4418, 5.7935, 3.9979, 3.3371, -0.131, -0.4266, -1.8674, -4.7465, -4.5992, -5.8219, -8.5723, -9.5796, -10.3166, -9.6632, -9.345, -4.3088, -1.572, -2.2611, -3.6418, -5.7631, -3.3401, -3.3181, -4.2843, -2.0453, -0.3973, 1.8074, 0.6376, -2.1728, -3.2788, -3.5216, -4.2156, -3.0262, 3.1513, 0.7038, 0.4635, 6.5626, 1.8687, 3.0826, -0.9368, 2.9306, 1.0128, 10.7782, 2.9821, 4.532, 2.1336, -6.0868, -4.7699, -8.0329, -7.9982, -6.9008], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3938.8661, 296904.0357, 215652.98, 79374.5367, -161170.921, -159281.7131, -144028.615, 116631.2876, 1553034.6681, 317393.0341, -468186.3528, -521470.0335, -527170.4925, -606647.7614, -857045.3897, -958885.5053, -927239.6657, -863702.9652, -686646.7729, -604928.3953, -656345.6312, -888745.1725, -994062.0613, -903259.7908, -942135.2447, -945759.0421, -891971.4226, -867951.6879, -770873.0506, -654419.1392, -556632.8655, -462124.1924, -365329.0005, -421436.4346, -511131.4507, -403994.7345, -471075.6758, -424002.3175, -339011.1865, -223213.3855, -300640.3409, -345484.4636, -349939.1688, -341148.5518, -322235.9997, -287354.9568, -237999.991, -259991.248, -267120.413, -232736.8195, -149785.8057, -151176.4154, -145047.3056, -194291.2405, -193858.5917, -219163.4553, -236864.2371, -309299.5786, -339015.2128, -361940.2908, -319244.6564, -338301.4736, -282769.1258, -238920.6909, -123217.1774, -248340.3289, -230533.1823, -225759.4743, -198221.3134, -286105.1303, -269976.3975, -306795.6645, -323076.6644, -323546.9023, -256962.8811, -245241.4787, -178153.981, -73237.4471, -6004.2431, 7898.9079, 21152.7325, 37195.4274, 79302.7054, 97466.196, 79361.9068, 63794.4178, 25624.1756, 227076.0308, 480584.543, 517222.0293, 459712.9123, 441629.9718, 317925.8168, 221508.8802, 156759.3831, 71402.585, 58.3474, 202410.6748, 271435.0294, 98832.9981, -230114.9682, -428553.7377, -497167.0889, -509630.3413, -537863.8043, -590728.6713, -591859.3054, -616691.7385, -604843.0734, -587765.7672, -530152.7027, -553402.1128, -490744.4875, -525851.4823, -620826.7679, -673909.3239, -689270.9201, -632894.1519, -616765.7212, -1519124.7976, -1483110.6992, -1266916.1123, -1027150.9496, -1115463.3072, -1067190.0373, -1316969.4363, -1308318.9449, -1203116.2918, -1079729.6417, -34835.5775, -93779.8001, -146099.708, 385239.3966, -26539.2773, 129224.5225, -171153.1834, -105815.467, 37703.3683, 1438226.7025, 1300020.091, 1059542.0377, 609743.9759, 128951.472, -123773.4821, -253081.1808, -383044.4047, -408831.4749], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.95, 75.19, 80.99, 89.04, 92.71, 86.24, 87.52, 85.74, 82.65, 78.34, 75.56, 73.85, 72.52, 75.39, 78.59, 77.96, 73.57, 62.8, 35.41, 44.67, 36.58, 36.19, 37.24, 45.36, 53.82, 54.49, 57.42, 57.72, 49.62, 41.11, 46.18, 54.12, 52.21, 50.88, 59.03, 61.0, 64.11, 57.53, 44.7, 48.81, 48.77, 47.49, 41.6, 43.57, 47.41, 43.4, 49.99, 44.51, 35.8, 44.75, 46.24, 52.26, 59.65, 52.78, 45.07, 38.32, 39.45, 38.76, 41.17, 40.39, 52.41, 58.79, 57.28, 50.27, 59.4, 65.1, 66.32, 65.65, 66.2, 71.25, 71.71, 72.41, 64.07, 63.8, 51.65, 47.0, 44.28, 51.73, 43.58, 32.45, 34.98, 36.45, 59.74, 65.6, 71.86, 73.15, 83.19, 77.13, 76.26, 73.87, 72.26, 67.9, 73.57, 80.14, 69.09, 73.7, 65.97, 59.9, 54.71, 52.73, 53.34, 53.23, 52.39, 51.51, 50.25, 50.61, 44.53, 48.34, 70.86, 61.67, 62.51, 61.42, 65.23, 70.84, 77.5, 66.78, 73.74, 76.93, 70.03, 67.69, 63.35, 58.65, 50.48, 54.11, 62.72, 66.75, 62.56, 65.23, 63.87, 67.14, 58.25, 58.9, 62.67, 74.29, 70.8, 67.86, 65.05, 62.5, 55.68, 51.12, 54.18, 49.85], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.8039, 286.5625, 220.7612, 1743.75, 2218.6508, 385.6089, 400.565, 423.4043, 374.026, 374.7485, -80.28, -47.0486, -53.3898, -69.7211, 247.1132, -52.6273, 1.0787, -93.4796, -95.6529, -62.234, -68.3973, 31.7073, -16.0274, -80.5094, 190.7407, -22.9508, 5.9091, 33.3333, -71.4571, -26.9625, -67.3426, 86.2385, 96.063, -28.7726, 181.7857, -29.6296, -51.5498, 149.7758, -21.0191, 25.9574, 7.2961, -44.4079, -39.3939, -56.3084, -50.9804, -58.9491, -62.249, -56.2147, -71.6096, -37.7193, -33.3333, -73.07, -57.2581, -51.8304, -19.2, 42.6036, -20.7692, 45.9893, 101.3333, -4.4, 430.3191, 138.0645, -58.4821, -12.2426, 183.0177, 160.9873, -27.8579, 32.6044, -21.1901, -11.1494, -16.9602, -17.9168, 76.4758, -3.818, -85.3469, -81.9683, 10.2151, 14.5347, -77.1535, -66.9805, -67.5841, -36.4373, 652.2865, 266.7029, 133.8784, -32.8239, -55.8963, 4.124, 25.914, 70.9094, 89.4244, -45.0707, 673.6663, 746.8294, 1202.8763, 620.7434, -73.8794, -80.3813, -38.0114, 175.5575, 49.5686, 19.906, 75.1203, 135.3005, 124.9263, -21.2514, -68.5957, 69.4511, 180.2253, -23.4501, -23.5405, 118.1558, 77.4768, 54.6845, 762.6922, 679.8607, 745.124, 395.3427, 369.7974, 549.2278, 296.8028, -80.4148, -89.2023, -23.3495, 1267.6327, 370.0445, 149.1689, 224.8822, -33.5093, -51.8, -55.8614, 19.6738, -57.0038, 549.5365, 62.5656, 241.315, 320.728, 61.1891, -76.583, -55.7324, -71.3221, -86.5346], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.93, 27.95, 27.87, 29.39, 29.35, 29.32, 29.35, 29.49, 30.06, 29.83, 32.1, 31.95, 31.96, 31.64, 31.55, 30.45, 31.22, 25.31, 25.44, 24.42, 23.41, 23.45, 23.46, 22.24, 22.4, 22.45, 22.33, 21.81, 21.06, 21.62, 15.82, 15.62, 21.05, 21.75, 22.27, 22.46, 22.73, 22.35, 21.83, 22.65, 22.64, 22.5, 22.52, 22.76, 23.02, 22.98, 24.01, 23.77, 23.07, 22.72, 23.49, 23.59, 19.56, 21.48, 21.07, 22.25, 20.16, 20.06, 19.9, 19.62, 19.66, 20.5, 20.44, 20.32, 21.77, 21.78, 32.95, 36.0, 36.64, 36.78, 36.19, 36.4, 36.19, 34.69, 34.67, 33.57, 41.39, 43.17, 43.18, 43.32, 43.71, 43.72, 44.25, 44.01, 43.24, 43.23, 38.4, 36.63, 35.61, 35.64, 36.66, 36.59, 36.8, 37.37, 37.35, 37.37, 30.45, 27.61, 27.83, 27.57, 26.61, 30.84, 31.21, 31.25, 31.22, 31.78, 25.84, 25.2, 25.2, 25.53, 24.74, 25.6, 25.8, 26.09, 26.23, 26.13, 24.84, 24.53, 30.11, 30.8, 30.8, 31.94, 33.2, 33.27, 34.88, 35.81, 35.8, 44.83, 48.31, 48.41, 48.87, 53.88, 53.86, 54.49, 54.37, 54.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1331, 0.954, 0.8563, 0.5105, 0.5356, 0.5329, 0.4219, 0.5944, 0.8234, 0.8241, 0.2614, 0.1777, 0.251, 0.2481, 0.2225, 0.2588, -0.014, 0.1338, 0.3269, 0.2169, 0.259, 0.3306, 0.3262, 0.172, 0.2778, 0.2075, 0.2224, 0.3251, 0.5167, 0.2699, 0.2417, 0.2055, -0.2159, -0.0222, 0.1374, 0.2415, -0.0371, -0.0634, 0.0509, 0.2673, 0.2091, 0.1878, 0.1455, 0.3072, 0.1453, 0.1527, -0.0583, -0.0169, -0.1064, -0.034, -0.2114, -0.1465, 0.0126, 0.341, 0.2838, 0.4998, 0.4577, 0.4737, 0.5004, 0.636, 0.5438, 0.3491, 0.34, 0.455, 0.173, 0.1573, -0.3709, -0.0063, -0.1489, -0.0531, -0.0657, 0.0483, 0.0746, 0.0106, 0.0207, -0.016, 0.6055, 0.8869, 0.799, 0.5912, 0.7194, 0.5334, 0.3427, 0.3232, 0.2301, 0.2174, 0.7197, 0.8017, 0.6759, 0.6337, 0.4208, 0.4145, 0.3379, 0.1743, 0.2122, 0.1634, 0.0008, -0.0866, -0.1478, -0.0793, -0.0289, 0.3448, 0.5211, 0.4723, 0.3845, 0.2545, 0.4109, 0.3999, 0.3318, 0.4024, 0.4538, 0.5886, 0.4682, 0.2862, 0.2209, 0.2158, 0.1847, 0.2921, 0.7488, 0.5933, 0.579, 0.962, 0.6554, 0.715, 0.4541, 0.6944, 0.5667, 1.1607, 0.7032, 0.7755, 0.6297, 0.2031, 0.2946, 0.1266, 0.1526, 0.2322], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.633, 8.2313, 8.689, 9.6273, 17.3077, 16.3948, 15.7008, 14.6984, 13.5869, 12.5376, 12.0561, 12.0906, 11.909, 11.9482, 11.5186, 10.9352, 10.698, 11.341, 8.5754, 7.9595, 8.6342, 7.5867, 7.8286, 8.9434, 9.6033, 9.9984, 10.5577, 10.9774, 11.4189, 11.9297, 4.1034, 3.5052, 3.8343, 3.8127, 3.4606, 3.4714, 3.0824, 3.0946, 3.4067, 4.9633, 5.8959, 6.4615, 6.8668, 7.847, 8.8198, 9.584, 9.9867, 10.4764, 11.0357, 8.4097, 7.9883, 7.5855, 5.3252, 6.0252, 6.7977, 7.8434, 6.5803, 7.8268, 8.8356, 9.6061, 9.0214, 9.3994, 9.5273, 9.6761, 6.9802, 6.7129, 7.1177, 6.9788, 6.9716, 6.8121, 6.5609, 6.248, 6.0456, 8.4391, 9.6185, 11.1769, 12.5106, 13.8304, 14.8811, 15.8814, 15.8452, 15.2138, 16.2865, 16.4934, 14.0395, 14.0222, 14.0614, 13.16, 12.882, 12.427, 12.1168, 11.8605, 11.8165, 11.1625, 10.1804, 9.0583, 7.5352, 7.6695, 7.1714, 7.6559, 8.4624, 9.2362, 10.0442, 11.1197, 12.4201, 13.7988, 14.9552, 16.4206, 15.5055, 15.4381, 12.0009, 12.1233, 11.0026, 7.8893, 8.0161, 7.6205, 7.7398, 7.6161, 7.1431, 6.2989, 5.7961, 5.497, 6.1684, 6.6526, 7.1947, 7.9254, 7.67, 7.6325, 12.9332, 12.5502, 12.1938, 12.1938, 12.0824, 11.9247, 18.4143, 17.3992, 16.159, 14.8194, 14.6066, 15.1133, 16.0036, 16.8361, 17.9626], "mkt_dynamics": [-1.333081, -1.365231, -1.477818, -1.445916, -1.394246, -1.308147, -1.193147, -1.070894, -0.836215, -0.479766, 0.168058, 0.644488, 0.994678, 1.146038, 1.004118, 1.113218, 1.224117, 1.404871, 1.613407, 1.474221, 1.375527, 1.140611, 0.854867, 0.615825, 0.257722, -0.043116, -0.352937, -0.468677, -0.41259, -0.370529, -0.407076, -0.572388, -0.851546, -1.041514, -1.168679, -1.157896, -1.18977, -1.280051, -1.117048, -1.148147, -1.076371, -0.972157, -1.037589, -1.017184, -0.860421, -0.664587, -0.514779, -0.251866, 0.100583, 0.161921, 0.236849, 0.215958, -0.237064, -0.564402, -0.844806, -1.037432, -1.184423, -1.250494, -1.326996, -1.262419, -1.08801, -0.90881, -0.775688, -0.608776, -0.511933, -0.374488, -0.139296, -0.338171, -0.559293, -0.799416, -1.154271, -1.26572, -1.24096, -1.020229, -0.612217, -0.071984, 0.378908, 0.648034, 0.916625, 1.006616, 1.084862, 1.045231, 0.852107, 0.714149, 0.520135, 0.369855, 0.022942, -0.419495, -0.803263, -1.130857, -1.230873, -1.152402, -1.05834, -0.987868, -0.944471, -0.995572, -0.570065, -0.003833, 0.533825, 0.949926, 1.010218, 0.877838, 0.720412, 0.609911, 0.403055, 0.226159, 0.369069, 0.616014, 0.857307, 1.144471, 0.891005, 0.489574, 0.092931, -0.3595, -0.570558, -0.722191, -0.886437, -1.03744, -1.127493, -1.223393, -1.288742, -1.078895, -0.739938, -0.436404, -0.126971, -0.087531, -0.075371, 0.05715, 0.266626, 0.530758, 0.722118, 0.831246, 0.878973, 0.700758, 0.407444, 0.009611, -0.468021, -0.656632, -0.305331, 0.080691, 0.498717, 1.042003, 1.02457, 1.062968, 1.025879, 0.902851, 0.771574, 0.978827, 1.155495, 1.185891, 1.241844, 0.657639, 0.152264, -0.421107, -0.934383, -1.097551], "market_activity_top_line": [96.078885, 95.099102, 94.065201, 93.253422, 92.559255, 91.977217, 91.326632, 90.641859, 90.065219, 89.69747, 89.769174, 90.842265, 92.082261, 91.883859, 91.859059, 93.142459, 95.107858, 100.365449, 102.802045, 102.423846, 102.795846, 101.958847, 100.867649, 99.891996, 98.934943, 97.928854, 96.982027, 96.976712, 97.320368, 97.643653, 97.026754, 96.252641, 95.583042, 95.059057, 94.710257, 94.368658, 93.700458, 93.151059, 92.76826, 92.24866, 91.758262, 91.339863, 90.913863, 90.338664, 89.853864, 89.297865, 88.761266, 88.327267, 88.101467, 87.689668, 87.261268, 86.815264, 85.922191, 85.210168, 84.65062, 84.197681, 83.462106, 82.689772, 82.036484, 81.607019, 81.151067, 80.681779, 80.172031, 79.816399, 79.315293, 78.826331, 78.129504, 77.455296, 76.69106, 75.981558, 75.10096, 74.271905, 73.569665, 73.169024, 72.718312, 72.49907, 72.262508, 72.065113, 72.019088, 72.970718, 73.173732, 72.374365, 71.840876, 71.811462, 71.089157, 70.723241, 69.723521, 69.071708, 68.239393, 67.49999, 66.746875, 66.108364, 65.500756, 64.82991, 64.176869, 63.493745, 63.396126, 63.624516, 65.427489, 66.245889, 67.229238, 66.544067, 64.820866, 64.379269, 63.682304, 62.844604, 63.282894, 64.559749, 65.802286, 66.554351, 65.74997, 64.625143, 64.065109, 63.608757, 63.171171, 62.612177, 62.053377, 61.466554, 60.777586, 60.122755, 59.477957, 59.157997, 59.01576, 58.823842, 58.536355, 58.105014, 57.817213, 57.528307, 57.186078, 56.93066, 56.741151, 56.709385, 56.57838, 56.269538, 55.895722, 55.513045, 55.095982, 54.788617, 54.940295, 55.293017, 56.156255, 58.785206, 59.242983, 59.681142, 58.687111, 59.079492, 58.701974, 62.172763, 62.669779, 63.611493, 63.271429, 60.631775, 59.593749, 58.472834, 57.823265, 57.285061], "market_activity_min_gap": [-10.482653, -12.102256, -13.611448, -13.339916, -12.332901, -10.750376, -10.104242, -9.790206, -9.197799, -8.139433, -5.837701, -4.999806, -4.086952, -3.351201, -2.60769, -1.620954, -0.736469, -0.013928, 0.587264, 0.961521, 1.499808, 1.945368, 2.416986, 2.604129, 2.795079, 2.872675, 1.767688, 1.700591, 2.928901, 3.001511, 2.253504, -0.254908, -2.340784, -4.035079, -5.20456, -5.469035, -7.26596, -8.176847, -7.920206, -8.15103, -7.877866, -7.255873, -7.075866, -7.645259, -7.648236, -7.89817, -7.955616, -7.052478, -5.506548, -5.298817, -5.2286, -5.492381, -8.245324, -9.771673, -9.861162, -9.140414, -9.913588, -10.426625, -10.309647, -9.059845, -8.460677, -7.89902, -7.749324, -7.015048, -7.373079, -7.564765, -9.112445, -10.165612, -11.455151, -12.037651, -13.377582, -13.921556, -13.566994, -11.394497, -9.992336, -8.663712, -7.419554, -6.111133, -4.728933, -3.953448, -3.28688, -2.876126, -2.790974, -2.450993, -3.449185, -4.650033, -9.815103, -11.740709, -14.197895, -14.899635, -15.211786, -14.19286, -13.506177, -13.198809, -13.128038, -13.378554, -10.433227, -7.491564, -5.638971, -5.245233, -4.729244, -4.426025, -4.312673, -3.991879, -4.54821, -5.890631, -2.958954, -1.635921, -1.075081, -0.402687, 0.073598, 0.428134, 0.723001, -1.498408, -3.016415, -4.341938, -7.155071, -9.804944, -12.587138, -14.335629, -15.326585, -13.10882, -10.382509, -9.594506, -9.160919, -9.261006, -8.278914, -7.156042, -6.997274, -6.414359, -5.630548, -4.912988, -4.50689, -4.403661, -5.709754, -7.31069, -8.44577, -8.02852, -3.646318, -2.317331, -1.280522, -0.145515, 0.398119, 0.852734, 1.090231, 1.490588, 1.586845, 2.154354, 2.15675, 2.22773, 2.123701, 1.82181, 0.651876, -3.89958, -7.217615, -8.528133], "market_activity": [null, null, null, null, -75.69545, -73.416925, -70.053562, -67.708081, -65.900741, -63.70407, -57.460285, -35.784893, -5.142496, 12.992727, 23.084863, 35.847907, 55.835178, 77.917589, 88.958795, 94.479397, 97.239699, 83.126674, 55.295537, 37.845369, 21.431709, 12.047155, 3.239902, 3.552526, 11.597188, 23.326619, 27.64261, 20.808805, 7.099002, -7.826974, -15.587612, -18.560081, -22.71274, -27.507895, -32.156548, -37.577374, -40.197387, -41.882543, -44.074397, -47.309298, -50.248574, -53.457162, -56.207256, -55.185303, -51.601677, -48.641313, -45.633057, -43.677878, -47.755464, -52.718382, -56.483691, -58.480421, -59.42856, -60.909005, -61.822828, -60.846664, -58.560907, -55.682178, -53.501014, -51.729982, -51.457816, -51.616733, -54.525292, -59.374621, -64.56486, -69.724605, -73.985753, -76.712901, -78.076476, -77.115488, -73.467194, -66.938472, -59.623411, -53.076305, -44.022628, -22.752789, -5.404719, -3.89816, -9.230055, -19.032752, -33.376926, -36.692388, -44.502719, -54.900985, -62.600217, -67.119084, -70.197067, -72.230983, -73.749742, -74.610096, -74.980323, -76.408036, -72.086493, -60.179872, -20.146761, 18.98037, 44.21586, 52.646955, 16.498452, -13.767299, -38.242674, -53.075287, -47.018969, -19.173934, 22.176958, 54.540704, 66.132327, 43.542038, 14.051944, -8.832428, -20.975889, -23.938119, -28.90701, -34.792705, -43.305202, -51.396851, -58.281076, -61.868488, -59.396969, -55.104959, -51.276205, -52.208152, -54.176801, -56.188151, -57.108875, -55.391588, -52.302394, -46.812972, -41.555636, -39.860518, -41.880359, -47.593679, -52.87034, -53.992695, -45.989597, -29.196199, 1.058476, 49.093663, 74.546831, 87.273416, 92.575858, 74.285679, 54.164789, 77.082395, 88.541197, 94.270599, 97.135299, 57.5652, 22.29865, -1.697925, -17.058188, -28.133719], "market_activity_raw": [null, null, null, null, -75.69545, -71.1384, -66.6902, -65.3626, -64.0934, -61.5074, -51.2165, -14.1095, 25.4999, 31.12795, 33.177, 48.61095, 75.82245, 100.0, 100.0, 100.0, 100.0, 69.01365, 27.4644, 20.3952, 5.01805, 2.6626, -5.56735, 3.86515, 19.64185, 35.05605, 31.9586, 13.975, -6.6108, -22.75295, -23.34825, -21.53255, -26.8654, -32.30305, -36.8052, -42.9982, -42.8174, -43.5677, -46.26625, -50.5442, -53.18785, -56.66575, -58.95735, -54.16335, -48.01805, -45.68095, -42.6248, -41.7227, -51.83305, -57.6813, -60.249, -60.47715, -60.3767, -62.38945, -62.73665, -59.8705, -56.27515, -52.80345, -51.31985, -49.95895, -51.18565, -51.77565, -57.43385, -64.22395, -69.7551, -74.88435, -78.2469, -79.44005, -79.44005, -76.1545, -69.8189, -60.40975, -52.30835, -46.5292, -34.96895, -1.48295, 11.94335, -2.3916, -14.56195, -28.83545, -47.7211, -40.00785, -52.31305, -65.29925, -70.29945, -71.63795, -73.27505, -74.2649, -75.2685, -75.47045, -75.35055, -77.83575, -67.76495, -48.27325, 19.88635, 58.1075, 69.45135, 61.07805, -19.65005, -44.03305, -62.71805, -67.9079, -40.96265, 8.6711, 63.52785, 86.90445, 77.72395, 20.95175, -15.43815, -31.7168, -33.11935, -26.90035, -33.8759, -40.6784, -51.8177, -59.4885, -65.1653, -65.4559, -56.92545, -50.81295, -47.44745, -53.1401, -56.14545, -58.1995, -58.0296, -53.6743, -49.2132, -41.32355, -36.2983, -38.1654, -43.9002, -53.307, -58.147, -55.11505, -37.9865, -12.4028, 31.31315, 97.12885, 100.0, 100.0, 97.8783, 55.9955, 34.0439, 100.0, 100.0, 100.0, 100.0, 17.9951, -12.9679, -25.6945, -32.41845, -39.20925], "market_activity_distance": [-2.380192, -3.102824, -3.789739, -4.017274, -4.210174, -4.299, -4.392901, -4.456573, -4.425849, -4.321129, -3.746579, -2.038918, -0.160802, 0.235481, 0.644285, 2.224888, 4.437521, 9.553064, 11.862301, 11.310432, 11.478213, 10.429557, 9.215572, 8.240648, 7.249086, 6.083621, 4.936007, 4.72301, 4.767944, 4.689733, 3.821276, 2.788379, 1.796975, 1.08874, 0.638191, 0.232289, -0.398722, -1.005554, -1.490255, -1.958101, -2.189268, -2.467672, -2.716457, -3.132734, -3.447165, -3.636951, -3.723236, -3.345738, -3.000543, -2.933799, -2.723715, -2.582044, -2.702146, -2.897884, -2.971073, -2.964792, -3.174005, -3.2809, -3.133289, -2.800981, -2.812207, -2.886155, -2.932425, -2.881251, -2.931467, -2.948545, -3.27565, -3.503661, -3.665989, -3.852477, -4.112862, -4.281069, -4.350368, -4.29761, -4.20732, -3.993199, -3.775397, -3.462832, -2.853589, -1.128422, -0.384331, -0.916313, -1.411204, -1.193499, -1.655086, -1.543458, -2.070294, -2.385625, -2.759791, -2.922651, -3.121843, -3.242281, -3.364391, -3.418493, -3.557337, -3.707187, -3.562957, -3.164135, -0.420028, 0.98646, 2.366695, 1.347893, -1.039806, -1.251653, -1.837343, -2.468808, -1.526612, 0.646527, 2.878592, 4.490255, 3.776006, 2.401647, 1.968586, 1.934652, 1.685593, 1.265885, 0.454024, -0.041929, -0.783413, -1.444398, -2.135109, -2.491255, -2.702131, -3.034363, -3.46615, -4.07185, -4.108225, -3.871952, -3.69925, -3.585566, -3.275843, -2.953605, -2.867988, -2.951472, -3.170258, -3.411899, -3.256922, -2.870894, -2.131122, -0.931512, 1.005707, 5.734282, 6.733429, 7.434219, 5.825471, 6.382478, 5.472919, 10.604388, 10.734922, 11.548166, 10.25641, 5.801251, 4.215878, 2.667402, 1.849283, 1.023029], "market_activity_roc": [null, null, null, null, -3.663271, -3.28277, -2.911352, -2.800501, -2.694529, -2.4786, -1.705371, 0.221097, 2.239535, 2.437515, 2.328065, 2.532075, 3.285754, 9.230773, 11.9128, 9.964722, 8.083441, 1.587596, -1.881671, -2.471934, -3.755894, -3.952568, -3.852198, -2.918436, -1.631956, -0.291233, 0.046119, -0.746644, -1.785162, -2.646968, -2.387483, -1.957331, -1.969579, -2.007171, -2.050461, -2.246506, -2.072771, -1.944364, -1.998956, -2.070486, -2.075451, -2.235604, -2.367732, -2.226507, -1.950275, -1.800936, -1.689924, -1.711819, -2.473598, -2.827585, -2.99176, -3.015118, -2.863154, -2.957858, -3.088147, -3.07688, -2.768968, -2.428345, -2.272712, -2.194199, -2.262169, -2.299711, -2.54768, -2.958168, -3.308609, -3.608912, -3.876313, -4.109972, -4.07009, -3.701601, -3.172593, -2.386952, -1.776761, -1.508714, -0.961551, 0.650557, 1.260991, 0.429129, -0.247451, -1.588659, -2.848802, -2.281366, -2.947284, -3.815204, -4.008718, -4.557556, -4.269214, -4.290243, -4.013279, -3.955675, -3.850377, -3.95505, -3.213138, -1.859318, 1.948708, 4.334512, 6.046287, 4.58872, -0.927168, -2.817714, -5.27588, -5.559418, -2.37265, 0.280339, 3.328997, 5.903048, 3.898488, 0.101292, -2.639995, -4.425847, -3.92213, -3.114834, -3.140137, -3.36778, -3.789046, -3.975939, -4.15033, -3.755794, -2.898809, -2.160435, -1.583111, -1.77995, -2.030893, -2.202398, -2.306732, -2.021089, -1.861145, -1.423511, -1.062668, -1.161276, -1.489975, -2.109598, -2.620079, -2.631834, -1.709303, -0.396354, 1.924411, 7.294561, 7.831571, 7.936129, 4.506811, 0.500612, -0.913204, 4.174888, 6.786274, 7.671022, 7.784159, -2.478558, -4.908315, -8.078193, -8.610781, -5.519736], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8707, 6.3359, 12.8058, 2.9604, -4.801, -1.3356, -4.0175, -4.6258, -10.3357, -8.4896, -7.3577, -8.5693, -4.2374, 0.6089, 0.9784, -9.8901, -10.3134, -7.8289, -7.1664, -7.0169, -5.8126, -10.359, -6.3171, -1.7481, -3.8291, -2.7552, -1.0878, -1.3155, -4.3987, -1.6716, -3.182, -2.8877, -0.2754, 4.2767, -1.5802, -2.4182, -3.3871, -11.3508, -5.946, -1.8166, 0.4796, -4.9663, -5.4135, -2.5077, 2.6453, 0.8886, -0.0532, -1.3634, 2.6144, -1.2356, -1.4261, -5.578, -4.9383, -6.3338, -5.0213, -7.6711, -6.397, -2.2421, 7.2609, 4.5334, 9.935, 7.553, 6.9186, 6.8021, 10.1245, 6.3132, 0.4015, -0.2761, 3.1754, -4.0686, -4.4448, -14.0268, -3.3513, -5.6951, -3.4538, -3.7733, -1.1555, -1.0968, -2.5885, -2.6594, -3.4575, 12.3609, 16.7621, 13.2705, 7.3757, 9.183, 4.3359, 0.0571, -0.5398, -2.4698, -2.7299, 8.1988, 9.1596, 5.685, 4.355, -0.871, -1.0149, -2.7516, -6.0073, -4.851, -5.7209, -8.6588, -9.5756, -10.1449, -8.1335, -7.1531, 4.036, 8.0652, 5.7938, 2.8027, -0.7517, 3.3959, 2.4924, 0.2014, 1.9859, 3.1338, 6.7719, 2.593, -2.5714, -4.1005, -4.1345, -4.7705, -1.2051, 11.5222, 6.4933, 5.4542, 13.7403, 4.9662, 5.9854, -0.7667, 4.5962, 1.3574, 12.2004, 2.0804, 3.363, 0.4012, -7.5129, -5.1939, -7.8033, -6.7629, -4.5438], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.457396, 0.457396, 0.457396, 0.43428, 0.270891, 0.179923, 0.119286, 0.013077, 0.032391, 0.1551, 0.108723, -0.136044, -0.323425, -0.420972, -0.542759, -0.624727, -0.658842, -0.739653, -0.752743, -0.717201, -0.725121, -0.71806, -0.679628, -0.640993, -0.663675, -0.63128, -0.629845, -0.61975, -0.558337, -0.394489, -0.387589, -0.399884, -0.425801, -0.525941, -0.578378, -0.56491, -0.51673, -0.586477, -0.65184, -0.667098, -0.585073, -0.534647, -0.521243, -0.55082, -0.497831, -0.520236, -0.531987, -0.616865, -0.670863, -0.714944, -0.740461, -0.772976, -0.78735, -0.759789, -0.600246, -0.468644, -0.25246, -0.123773, -0.017638, 0.097911, 0.251011, 0.314833, 0.271132, 0.229163, 0.260283, 0.060475, -0.107531, -0.312161, -0.432686, -0.57449, -0.666291, -0.730401, -0.716248, -0.686273, -0.67958, -0.669995, -0.670168, -0.408699, -0.075722, 0.127802, 0.209462, 0.311753, 0.323335, 0.283969, 0.232463, 0.174605, 0.122283, 0.231958, 0.340286, 0.420983, 0.483368, 0.421364, 0.354203, 0.25976, 0.116656, 0.01872, -0.088675, -0.236189, -0.407401, -0.549609, -0.675094, -0.744173, -0.585355, -0.324037, -0.152656, -0.073594, -0.073852, 0.006976, 0.076897, 0.095713, 0.139989, 0.199464, 0.324482, 0.349381, 0.251864, 0.137374, 0.048382, -0.034955, -0.036237, 0.195033, 0.296312, 0.317998, 0.420625, 0.45237, 0.482997, 0.380344, 0.420895, 0.401396, 0.506846, 0.532306, 0.547221, 0.51215, 0.261876, 0.093053, -0.124, -0.290219, -0.386971], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0209, 0.0246, 0.0268, 0.0302, 0.0486, 0.0763, 0.1115, 0.1385, 0.167, 0.1975, 0.24, 0.2945, 0.3455, 0.3885, 0.412, 0.43, 0.445, 0.4515, 0.441, 0.423, 0.3935, 0.36, 0.3475, 0.3525, 0.3525, 0.3395, 0.3135, 0.3, 0.3, 0.294, 0.281, 0.258, 0.2175, 0.165, 0.1245, 0.095, 0.075, 0.058, 0.0395, 0.028, 0.022, 0.022, 0.0275, 0.0315, 0.032, 0.0295, 0.025, 0.022, 0.0205, 0.022, 0.0235, 0.0225, 0.0155, 0.012, 0.012, 0.015, 0.018, 0.0235, 0.027, 0.027, 0.0265, 0.0255, 0.025, 0.023, 0.0195, 0.015, 0.012, 0.0105, 0.014, 0.023, 0.0335, 0.0465, 0.0605, 0.077, 0.0935, 0.1035, 0.1085, 0.108, 0.1025, 0.0925, 0.0815, 0.0685, 0.0625, 0.052, 0.0475, 0.0555, 0.072, 0.091, 0.111, 0.1305, 0.156, 0.1985, 0.235, 0.2715, 0.3005, 0.3175, 0.3245, 0.326, 0.3255, 0.325, 0.327, 0.3285, 0.3215, 0.31, 0.2875, 0.266, 0.251, 0.235, 0.2185, 0.2, 0.172, 0.128, 0.0905, 0.0595, 0.041, 0.0315, 0.025, 0.026, 0.0315, 0.036, 0.041, 0.0455, 0.048, 0.0515, 0.0595, 0.067, 0.074, 0.074, 0.0685, 0.064, 0.059, 0.0565, 0.0815, 0.1065, 0.126, 0.157, 0.1765, 0.2285, 0.2905, 0.3605, 0.434, 0.5145, 0.5685, 0.6295, 0.685, 0.705, 0.722, 0.695, 0.654, 0.6045], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-18.822476, -19.069652, -20.072251, -17.400583, -15.305989, -15.434901, -13.688314, -14.490689, -14.038746, -12.496245, -4.165667, -4.943701, -6.094057, -9.426522, -10.50153, -6.264428, -4.654616, 6.660783, 0.249661, -4.413587, -2.504012, -2.283804, -2.905307, -8.965963, -9.810527, -9.712633, -11.241601, -10.617525, -7.64776, -7.001441, -18.673962, -19.330495, -20.015192, -19.937752, -20.083559, -20.773408, -19.95475, -20.038722, -17.841882, -20.677163, -21.858909, -21.722069, -20.028611, -24.235948, -24.821821, -27.812902, -26.642744, -26.785365, -25.416128, -24.58749, -22.268425, -20.954127, -27.096704, -27.639301, -24.879485, -23.703274, -25.015855, -26.722373, -26.370972, -25.433339, -24.253994, -26.267413, -28.308555, -25.280674, -25.294101, -27.301222, -27.761576, -27.556278, -26.626036, -28.270027, -30.136261, -27.515942, -27.580625, -20.994612, -21.699739, -17.855275, -19.020371, -17.737418, -15.27212, -14.056957, -12.034132, -12.670687, -10.06342, -8.464988, -10.883893, -9.871144, -16.186144, -7.897466, -14.206343, -16.089281, -17.073029, -18.345351, -17.106632, -17.437186, -18.458819, -20.822693, -8.236551, -3.330026, -4.022106, -8.564503, -7.621286, -10.68874, -14.464115, -16.557385, -19.335313, -17.578325, -8.679126, -6.782385, -11.920564, -12.333663, -16.230273, -19.61616, -22.318924, -25.325818, -25.173093, -27.879944, -29.748281, -31.065926, -30.52121, -32.560719, -32.954998, -26.694712, -21.417464, -24.324778, -27.754794, -32.162501, -31.344525, -32.191134, -33.277543, -30.908123, -33.102848, -33.420852, -31.14964, -33.55677, -34.56652, -33.318423, -32.38137, -35.492588, -29.338345, -34.488109, -33.7593, -30.361111, -33.447572, -33.001222, -40.132396, -35.521067, -35.456526, -26.251011, -29.932476, -30.205295, -29.389217, -34.006242, -32.838919, -35.83626, -36.444691, -36.348316], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/57b4f1a7-ec12-4ea0-98a7-455210b41e30/", "share_image": "https://sharemaestro.com/terminal/57b4f1a7-ec12-4ea0-98a7-455210b41e30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}