{"ticker": {"uuid": "57b64247-0f78-4536-88f4-c48d81ab6634", "symbol": "CJT", "name": "Cargojet Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CJT rose 1.95%, moving from 84.64 to 86.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.76 and has improved across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 53.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.29"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.76"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.260002, "high": 88.0, "low": 84.769997, "close": 86.290001, "volume": 331200}, "trend_line": 84.322442, "activity_lines": {"activity_5": 83.971335, "activity_10": 82.629092, "activity_20": 84.279301, "activity_30": 85.134439}, "trend_signal": 0, "fair_value": 100.657406, "relative_strength": -14.755866, "rate_of_change": 0.20911272570031886, "market_dynamics": -0.386705, "expectation": {"probability": 53.7514, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 99.643305, "high": 100.133207, "low": 92.698163, "close": 93.082405, "volume": 222900}, "trend_line": 111.779319, "activity_lines": {"activity_5": 98.660935, "activity_10": 100.391705, "activity_20": 103.484735, "activity_30": 106.850759}, "trend_signal": 0, "fair_value": 155.503603, "relative_strength": -22.034649, "rate_of_change": -1.2034942534164688, "market_dynamics": -0.859156, "expectation": {"probability": 51.846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 93.082401, "high": 97.078485, "low": 91.977706, "close": 95.330185, "volume": 241900}, "trend_line": 110.640118, "activity_lines": {"activity_5": 96.87741, "activity_10": 99.302204, "activity_20": 102.284108, "activity_30": 105.789524}, "trend_signal": 0, "fair_value": 155.137318, "relative_strength": -20.130631, "rate_of_change": -1.01915185223127, "market_dynamics": -0.775613, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.661613, "high": 95.759865, "low": 89.96032, "close": 91.48246, "volume": 194800}, "trend_line": 109.304474, "activity_lines": {"activity_5": 94.442107, "activity_10": 97.621578, "activity_20": 100.824878, "activity_30": 104.553546}, "trend_signal": 0, "fair_value": 154.758204, "relative_strength": -20.496255, "rate_of_change": -1.2071968325268796, "market_dynamics": -0.706735, "expectation": {"probability": 51.9017, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 90.808113, "high": 93.736771, "low": 90.567261, "close": 92.696327, "volume": 231200}, "trend_line": 108.009293, "activity_lines": {"activity_5": 93.415291, "activity_10": 96.402601, "activity_20": 99.642736, "activity_30": 103.482053}, "trend_signal": 0, "fair_value": 154.37419, "relative_strength": -21.725313, "rate_of_change": -1.184929539114748, "market_dynamics": -0.649778, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 93.341797, "high": 93.775307, "low": 88.447823, "close": 93.206909, "volume": 212300}, "trend_line": 107.067905, "activity_lines": {"activity_5": 93.000667, "activity_10": 95.474898, "activity_20": 98.663735, "activity_30": 102.52706}, "trend_signal": 0, "fair_value": 153.988015, "relative_strength": -19.333759, "rate_of_change": -0.8715805592765092, "market_dynamics": -0.535827, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 92.8312, "high": 93.572998, "low": 90.2108, "close": 90.72139, "volume": 180400}, "trend_line": 106.202016, "activity_lines": {"activity_5": 92.187911, "activity_10": 94.180346, "activity_20": 97.596954, "activity_30": 101.472446}, "trend_signal": 0, "fair_value": 153.60058, "relative_strength": -22.477074, "rate_of_change": -0.808728815605382, "market_dynamics": -0.640723, "expectation": {"probability": 52.42, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 90.769554, "high": 92.628883, "low": 89.844711, "close": 91.88707, "volume": 252900}, "trend_line": 105.550121, "activity_lines": {"activity_5": 91.921117, "activity_10": 93.308158, "activity_20": 96.773311, "activity_30": 100.548902}, "trend_signal": 0, "fair_value": 153.259505, "relative_strength": -21.940683, "rate_of_change": -0.6138254475319904, "market_dynamics": -0.59027, "expectation": {"probability": 49.7074, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.472832, "high": 94.72905, "low": 89.844726, "close": 92.657776, "volume": 344600}, "trend_line": 104.922959, "activity_lines": {"activity_5": 92.140765, "activity_10": 92.810735, "activity_20": 96.155751, "activity_30": 99.717137}, "trend_signal": 0, "fair_value": 152.851514, "relative_strength": -20.464905, "rate_of_change": -0.5941840654071807, "market_dynamics": -0.438949, "expectation": {"probability": 50.1812, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.041222, "high": 94.719414, "low": 88.573066, "close": 91.665497, "volume": 222500}, "trend_line": 104.043639, "activity_lines": {"activity_5": 91.951299, "activity_10": 92.38531, "activity_20": 95.496054, "activity_30": 98.861817}, "trend_signal": 0, "fair_value": 152.276902, "relative_strength": -19.473075, "rate_of_change": -0.8380625254764373, "market_dynamics": -0.298289, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 90.422737, "high": 92.291694, "low": 88.14917, "close": 90.027756, "volume": 209400}, "trend_line": 103.28825, "activity_lines": {"activity_5": 91.284642, "activity_10": 91.801401, "activity_20": 94.729854, "activity_30": 97.957567}, "trend_signal": 0, "fair_value": 151.764011, "relative_strength": -20.820101, "rate_of_change": -0.7260309301561375, "market_dynamics": -0.253482, "expectation": {"probability": 52.415, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.684837, "high": 100.673111, "low": 85.586579, "close": 95.374512, "volume": 416600}, "trend_line": 102.792842, "activity_lines": {"activity_5": 92.61218, "activity_10": 92.364808, "activity_20": 94.533843, "activity_30": 97.447003}, "trend_signal": 0, "fair_value": 151.268849, "relative_strength": -12.992688, "rate_of_change": -0.47963635747532934, "market_dynamics": 0.133182, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.422691, "high": 96.039246, "low": 92.18573, "close": 95.904373, "volume": 219900}, "trend_line": 102.057053, "activity_lines": {"activity_5": 93.80613, "activity_10": 92.982878, "activity_20": 94.437715, "activity_30": 97.002586}, "trend_signal": 0, "fair_value": 150.816938, "relative_strength": -11.965505, "rate_of_change": -0.7157978957328537, "market_dynamics": 0.272885, "expectation": {"probability": 49.8564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.32827, "high": 96.337906, "low": 91.626968, "close": 95.422691, "volume": 301000}, "trend_line": 101.058024, "activity_lines": {"activity_5": 94.571699, "activity_10": 93.502929, "activity_20": 94.321385, "activity_30": 96.574562}, "trend_signal": 0, "fair_value": 150.389896, "relative_strength": -14.820379, "rate_of_change": -0.9788926591873989, "market_dynamics": 0.614225, "expectation": {"probability": 52.8383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.623077, "high": 95.836937, "low": 91.675148, "close": 93.611526, "volume": 147600}, "trend_line": 100.006926, "activity_lines": {"activity_5": 94.54922, "activity_10": 93.622038, "activity_20": 94.076905, "activity_30": 96.094143}, "trend_signal": 0, "fair_value": 149.925702, "relative_strength": -13.885162, "rate_of_change": -1.0400935605073736, "market_dynamics": 0.865666, "expectation": {"probability": 52.3523, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.813843, "high": 99.083511, "low": 93.794578, "close": 96.328262, "volume": 155200}, "trend_line": 99.068421, "activity_lines": {"activity_5": 95.302583, "activity_10": 94.218458, "activity_20": 94.138777, "activity_30": 95.85681}, "trend_signal": 0, "fair_value": 149.412553, "relative_strength": -13.253315, "rate_of_change": -0.9384400036453537, "market_dynamics": 0.847958, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.721336, "high": 96.819588, "low": 89.243065, "close": 90.363792, "volume": 220600}, "trend_line": 98.131659, "activity_lines": {"activity_5": 93.647756, "activity_10": 93.673677, "activity_20": 93.640018, "activity_30": 95.295221}, "trend_signal": 0, "fair_value": 148.844241, "relative_strength": -14.789553, "rate_of_change": -0.9455707384293544, "market_dynamics": 0.774808, "expectation": {"probability": 52.3018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 91.117371, "high": 91.706722, "low": 85.475088, "close": 86.99192, "volume": 243300}, "trend_line": 97.039707, "activity_lines": {"activity_5": 91.20302, "activity_10": 92.522331, "activity_20": 92.876943, "activity_30": 94.576528}, "trend_signal": 0, "fair_value": 148.224933, "relative_strength": -16.568569, "rate_of_change": -1.1127418114881682, "market_dynamics": 0.483844, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 86.837351, "high": 88.856587, "low": 83.08869, "close": 88.586067, "volume": 220000}, "trend_line": 96.537419, "activity_lines": {"activity_5": 89.883829, "activity_10": 91.749832, "activity_20": 92.350453, "activity_30": 94.031132}, "trend_signal": 0, "fair_value": 147.448795, "relative_strength": -13.302362, "rate_of_change": -0.5176107961661582, "market_dynamics": 0.398892, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 88.856604, "high": 91.300955, "low": 84.064507, "close": 85.368805, "volume": 117100}, "trend_line": 95.981232, "activity_lines": {"activity_5": 87.947993, "activity_10": 90.466408, "activity_20": 91.603055, "activity_30": 93.310576}, "trend_signal": 0, "fair_value": 146.607356, "relative_strength": -16.882321, "rate_of_change": -0.5761361819710492, "market_dynamics": 0.015697, "expectation": {"probability": 51.7971, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 85.41713, "high": 86.132078, "low": 80.093637, "close": 81.639488, "volume": 212600}, "trend_line": 95.274798, "activity_lines": {"activity_5": 85.318566, "activity_10": 88.619411, "activity_20": 90.566948, "activity_30": 92.385302}, "trend_signal": 0, "fair_value": 145.77635, "relative_strength": -18.534208, "rate_of_change": -0.7360126404712137, "market_dynamics": -0.231497, "expectation": {"probability": 51.5271, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.91486, "high": 82.431711, "low": 73.910298, "close": 76.712128, "volume": 220600}, "trend_line": 94.306778, "activity_lines": {"activity_5": 82.025937, "activity_10": 86.029044, "activity_20": 89.147392, "activity_30": 91.187711}, "trend_signal": 0, "fair_value": 144.945138, "relative_strength": -21.244991, "rate_of_change": -1.0160294435890693, "market_dynamics": -0.525518, "expectation": {"probability": 51.0908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.953732, "high": 84.05484, "low": 74.953732, "close": 84.05484, "volume": 220100}, "trend_line": 93.732088, "activity_lines": {"activity_5": 82.09099, "activity_10": 85.113033, "activity_20": 88.505096, "activity_30": 90.526295}, "trend_signal": 0, "fair_value": 144.017525, "relative_strength": -17.827661, "rate_of_change": -0.6093835588360252, "market_dynamics": -0.671733, "expectation": {"probability": 48.5687, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.813316, "high": 86.479881, "low": 80.499435, "close": 82.122551, "volume": 241300}, "trend_line": 92.978356, "activity_lines": {"activity_5": 81.707752, "activity_10": 84.061141, "activity_20": 87.732465, "activity_30": 89.777293}, "trend_signal": 0, "fair_value": 143.247778, "relative_strength": -18.264788, "rate_of_change": -0.8041344389980936, "market_dynamics": -0.64742, "expectation": {"probability": 51.0693, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.929315, "high": 85.542708, "low": 79.436653, "close": 83.99688, "volume": 263800}, "trend_line": 92.324566, "activity_lines": {"activity_5": 82.380191, "activity_10": 83.591858, "activity_20": 87.182912, "activity_30": 89.197843}, "trend_signal": 0, "fair_value": 142.534423, "relative_strength": -17.842876, "rate_of_change": -0.7031636481075237, "market_dynamics": -0.515663, "expectation": {"probability": 48.5155, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.996882, "high": 94.643821, "low": 83.088701, "close": 94.199394, "volume": 296900}, "trend_line": 92.201699, "activity_lines": {"activity_5": 86.54493, "activity_10": 85.152389, "activity_20": 87.646454, "activity_30": 89.3188}, "trend_signal": 0, "fair_value": 141.825586, "relative_strength": -6.906032, "rate_of_change": -0.13308158957389454, "market_dynamics": 0.015953, "expectation": {"probability": 45.9708, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 93.668024, "high": 98.286201, "low": 91.445882, "close": 98.286201, "volume": 377600}, "trend_line": 92.068086, "activity_lines": {"activity_5": 91.234611, "activity_10": 87.494683, "activity_20": 88.494488, "activity_30": 89.711348}, "trend_signal": 0, "fair_value": 141.151109, "relative_strength": -3.935252, "rate_of_change": -0.1449138155252552, "market_dynamics": 0.519162, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 98.305545, "high": 109.493511, "low": 98.305545, "close": 108.334129, "volume": 444000}, "trend_line": 92.186153, "activity_lines": {"activity_5": 97.835329, "activity_10": 91.519829, "activity_20": 90.263446, "activity_30": 90.76077}, "trend_signal": 0, "fair_value": 140.579856, "relative_strength": 6.830007, "rate_of_change": 0.12823879058375406, "market_dynamics": 1.117955, "expectation": {"probability": 40.5584, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.044294, "high": 114.749358, "low": 107.841391, "close": 110.643219, "volume": 440100}, "trend_line": 92.322913, "activity_lines": {"activity_5": 103.587125, "activity_10": 95.576769, "activity_20": 92.173997, "activity_30": 91.951549}, "trend_signal": 0, "fair_value": 139.981709, "relative_strength": 8.312071, "rate_of_change": 0.14835199815746222, "market_dynamics": 1.616487, "expectation": {"probability": 40.2952, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.585246, "high": 112.981667, "low": 103.884618, "close": 110.549965, "volume": 357300}, "trend_line": 92.697035, "activity_lines": {"activity_5": 107.406459, "activity_10": 99.215714, "activity_20": 93.990022, "activity_30": 93.127488}, "trend_signal": 1, "fair_value": 139.323589, "relative_strength": 6.568993, "rate_of_change": 0.40523201428880373, "market_dynamics": 1.775721, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.997751, "high": 115.762111, "low": 109.997751, "close": 115.452095, "volume": 164800}, "trend_line": 93.223354, "activity_lines": {"activity_5": 111.08963, "activity_10": 103.288117, "activity_20": 96.182991, "activity_30": 94.595556}, "trend_signal": 1, "fair_value": 138.763409, "relative_strength": 10.988547, "rate_of_change": 0.5677840720579691, "market_dynamics": 1.708127, "expectation": {"probability": 36.376, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 114.318604, "high": 114.686746, "low": 110.336829, "close": 112.381004, "volume": 214300}, "trend_line": 93.86664, "activity_lines": {"activity_5": 112.332257, "activity_10": 106.187365, "activity_20": 97.962406, "activity_30": 95.831533}, "trend_signal": 1, "fair_value": 138.14166, "relative_strength": 8.391342, "rate_of_change": 0.6900481182000847, "market_dynamics": 1.52996, "expectation": {"probability": 40.8673, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.954734, "high": 118.765413, "low": 111.954734, "close": 118.561966, "volume": 261600}, "trend_line": 94.641033, "activity_lines": {"activity_5": 114.695552, "activity_10": 109.561899, "activity_20": 100.249501, "activity_30": 97.42478}, "trend_signal": 1, "fair_value": 137.633676, "relative_strength": 14.016002, "rate_of_change": 0.8249927769865729, "market_dynamics": 1.398085, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.08725, "high": 119.918285, "low": 115.190535, "close": 116.382164, "volume": 256300}, "trend_line": 95.471023, "activity_lines": {"activity_5": 115.65039, "activity_10": 111.912704, "activity_20": 102.221103, "activity_30": 98.827434}, "trend_signal": 1, "fair_value": 137.1326, "relative_strength": 12.284935, "rate_of_change": 0.8769874690611307, "market_dynamics": 1.270092, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 116.372489, "high": 121.042104, "low": 115.287419, "close": 115.965561, "volume": 202000}, "trend_line": 96.246664, "activity_lines": {"activity_5": 116.083764, "activity_10": 113.56486, "activity_20": 104.053221, "activity_30": 100.149662}, "trend_signal": 1, "fair_value": 136.64126, "relative_strength": 10.812747, "rate_of_change": 0.812436041457305, "market_dynamics": 1.194217, "expectation": {"probability": 43.3162, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115.297112, "high": 118.368213, "low": 115.016136, "close": 116.188385, "volume": 184700}, "trend_line": 97.012714, "activity_lines": {"activity_5": 116.230373, "activity_10": 114.676281, "activity_20": 105.800113, "activity_30": 101.436225}, "trend_signal": 1, "fair_value": 136.085982, "relative_strength": 11.46678, "rate_of_change": 0.7959236904044872, "market_dynamics": 1.133699, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 116.508102, "high": 117.544729, "low": 113.989218, "close": 116.595299, "volume": 138800}, "trend_line": 97.875177, "activity_lines": {"activity_5": 116.463534, "activity_10": 115.461886, "activity_20": 107.491187, "activity_30": 102.699617}, "trend_signal": 1, "fair_value": 135.543057, "relative_strength": 12.487452, "rate_of_change": 0.8890205875489589, "market_dynamics": 1.019748, "expectation": {"probability": 39.467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 116.653423, "high": 117.225013, "low": 111.605962, "close": 116.585609, "volume": 163900}, "trend_line": 98.698462, "activity_lines": {"activity_5": 116.412512, "activity_10": 115.912837, "activity_20": 109.056425, "activity_30": 103.906742}, "trend_signal": 1, "fair_value": 135.061805, "relative_strength": 11.429539, "rate_of_change": 0.8411581212261949, "market_dynamics": 0.950755, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 116.110893, "high": 116.992509, "low": 113.398247, "close": 113.398247, "volume": 219500}, "trend_line": 99.389811, "activity_lines": {"activity_5": 115.430793, "activity_10": 115.634241, "activity_20": 110.177183, "activity_30": 104.855115}, "trend_signal": 1, "fair_value": 134.632268, "relative_strength": 7.822778, "rate_of_change": 0.700465828940666, "market_dynamics": 0.895854, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.108584, "high": 113.679204, "low": 105.299065, "close": 108.748001, "volume": 249800}, "trend_line": 99.959228, "activity_lines": {"activity_5": 113.09792, "activity_10": 114.460054, "activity_20": 110.736907, "activity_30": 105.458869}, "trend_signal": 1, "fair_value": 134.319693, "relative_strength": 3.045042, "rate_of_change": 0.5729128511975956, "market_dynamics": 0.633914, "expectation": {"probability": 44.3008, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.748003, "high": 108.748003, "low": 102.315166, "close": 106.442253, "volume": 214200}, "trend_line": 100.506378, "activity_lines": {"activity_5": 110.477635, "activity_10": 112.899403, "activity_20": 110.965707, "activity_30": 105.877129}, "trend_signal": 1, "fair_value": 133.94525, "relative_strength": 0.137052, "rate_of_change": 0.5473731749909093, "market_dynamics": 0.279592, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.074099, "high": 110.424027, "low": 104.155876, "close": 105.231247, "volume": 216000}, "trend_line": 100.834935, "activity_lines": {"activity_5": 108.103424, "activity_10": 111.282385, "activity_20": 110.961065, "activity_30": 106.181959}, "trend_signal": 1, "fair_value": 133.590513, "relative_strength": -1.334638, "rate_of_change": 0.3269016420032603, "market_dynamics": -0.136916, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.744718, "high": 107.866291, "low": 101.24915, "close": 106.846024, "volume": 287800}, "trend_line": 101.199657, "activity_lines": {"activity_5": 107.025074, "activity_10": 110.088957, "activity_20": 110.974405, "activity_30": 106.569772}, "trend_signal": 1, "fair_value": 133.269829, "relative_strength": -0.273118, "rate_of_change": 0.36170202321249123, "market_dynamics": -0.421657, "expectation": {"probability": 45.0054, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.311622, "high": 114.055902, "low": 106.185298, "close": 108.731094, "volume": 183800}, "trend_line": 101.643271, "activity_lines": {"activity_5": 107.224388, "activity_10": 109.451287, "activity_20": 111.058746, "activity_30": 107.055671}, "trend_signal": 1, "fair_value": 132.920615, "relative_strength": 0.790679, "rate_of_change": 0.43835524067042697, "market_dynamics": -0.563118, "expectation": {"probability": 38.6574, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 108.74081, "high": 116.825187, "low": 108.196668, "close": 112.365181, "volume": 238200}, "trend_line": 102.268392, "activity_lines": {"activity_5": 108.946207, "activity_10": 109.613471, "activity_20": 111.362484, "activity_30": 107.747407}, "trend_signal": 1, "fair_value": 132.577905, "relative_strength": 3.690841, "rate_of_change": 0.6150146427302671, "market_dynamics": -0.51038, "expectation": {"probability": 40.4494, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.840459, "high": 113.045341, "low": 107.030653, "close": 107.176407, "volume": 147700}, "trend_line": 102.629997, "activity_lines": {"activity_5": 108.697289, "activity_10": 108.897702, "activity_20": 111.036965, "activity_30": 108.064053}, "trend_signal": 1, "fair_value": 132.166411, "relative_strength": 0.625932, "rate_of_change": 0.35358432153699776, "market_dynamics": -0.524879, "expectation": {"probability": 54.7807, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.507604, "high": 109.663905, "low": 104.883244, "close": 107.720535, "volume": 161300}, "trend_line": 103.208555, "activity_lines": {"activity_5": 108.580804, "activity_10": 108.44472, "activity_20": 110.701473, "activity_30": 108.392475}, "trend_signal": 1, "fair_value": 131.771135, "relative_strength": 1.593313, "rate_of_change": 0.5637318687634776, "market_dynamics": -0.646041, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 107.176403, "high": 114.454295, "low": 106.982062, "close": 112.316582, "volume": 226000}, "trend_line": 104.052711, "activity_lines": {"activity_5": 109.830382, "activity_10": 108.988743, "activity_20": 110.758774, "activity_30": 108.980089}, "trend_signal": 1, "fair_value": 131.393985, "relative_strength": 4.9945, "rate_of_change": 0.8179128174016176, "market_dynamics": -0.536375, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.066451, "high": 121.887642, "low": 109.430706, "close": 116.62114, "volume": 442400}, "trend_line": 104.987213, "activity_lines": {"activity_5": 112.150109, "activity_10": 110.39303, "activity_20": 111.207069, "activity_30": 109.790956}, "trend_signal": 1, "fair_value": 131.071646, "relative_strength": 8.983006, "rate_of_change": 0.8981044232475546, "market_dynamics": -0.350071, "expectation": {"probability": 44.4004, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 116.601699, "high": 119.691661, "low": 115.416247, "close": 116.689156, "volume": 186200}, "trend_line": 106.031225, "activity_lines": {"activity_5": 113.966504, "activity_10": 111.751087, "activity_20": 111.633376, "activity_30": 110.54592}, "trend_signal": 1, "fair_value": 130.712281, "relative_strength": 7.237809, "rate_of_change": 0.9944182440579781, "market_dynamics": -0.150534, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.892373, "high": 117.777436, "low": 114.318258, "close": 115.940964, "volume": 182800}, "trend_line": 107.174607, "activity_lines": {"activity_5": 115.245238, "activity_10": 112.828723, "activity_20": 111.959192, "activity_30": 111.185258}, "trend_signal": 1, "fair_value": 130.34618, "relative_strength": 5.838945, "rate_of_change": 1.0783446102787064, "market_dynamics": 0.05674, "expectation": {"probability": 47.1223, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.882664, "high": 116.125592, "low": 113.132818, "close": 113.599228, "volume": 163800}, "trend_line": 108.404177, "activity_lines": {"activity_5": 115.159088, "activity_10": 113.307886, "activity_20": 112.059657, "activity_30": 111.599749}, "trend_signal": 1, "fair_value": 129.989073, "relative_strength": 4.330127, "rate_of_change": 1.1472586972024161, "market_dynamics": 0.056128, "expectation": {"probability": 46.2489, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 112.977327, "high": 114.706925, "low": 104.92212, "close": 107.895462, "volume": 147700}, "trend_line": 109.198865, "activity_lines": {"activity_5": 112.779771, "activity_10": 112.597855, "activity_20": 111.611106, "activity_30": 111.566929}, "trend_signal": 1, "fair_value": 129.626743, "relative_strength": -0.626057, "rate_of_change": 0.7330787631919327, "market_dynamics": -0.216019, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.089779, "high": 111.743301, "low": 105.310772, "close": 108.585335, "volume": 144900}, "trend_line": 110.080958, "activity_lines": {"activity_5": 110.925153, "activity_10": 111.994175, "activity_20": 111.279049, "activity_30": 111.527347}, "trend_signal": 1, "fair_value": 129.248346, "relative_strength": 1.098835, "rate_of_change": 0.807785868470334, "market_dynamics": -0.347115, "expectation": {"probability": 49.1823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 108.031478, "high": 124.812405, "low": 107.798277, "close": 124.122513, "volume": 338000}, "trend_line": 111.418479, "activity_lines": {"activity_5": 114.785314, "activity_10": 114.218087, "activity_20": 112.463852, "activity_30": 112.433253}, "trend_signal": 1, "fair_value": 128.966515, "relative_strength": 17.084998, "rate_of_change": 1.2150339389306637, "market_dynamics": -0.016278, "expectation": {"probability": 45.2977, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.403475, "high": 131.82794, "low": 122.28604, "close": 128.459244, "volume": 370200}, "trend_line": 112.560474, "activity_lines": {"activity_5": 119.595495, "activity_10": 117.016725, "activity_20": 114.022834, "activity_30": 113.532658}, "trend_signal": 1, "fair_value": 128.741563, "relative_strength": 21.055928, "rate_of_change": 1.0249601414860405, "market_dynamics": 0.438603, "expectation": {"probability": 42.8455, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 127.59239, "high": 139.903591, "low": 127.59239, "close": 136.358276, "volume": 1297500}, "trend_line": 113.829543, "activity_lines": {"activity_5": 126.204135, "activity_10": 120.864591, "activity_20": 116.275672, "activity_30": 115.068}, "trend_signal": 1, "fair_value": 128.482863, "relative_strength": 25.811607, "rate_of_change": 1.1274552735092442, "market_dynamics": 1.042329, "expectation": {"probability": 49.5345, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.978412, "high": 137.858201, "low": 134.137602, "close": 134.322662, "volume": 207800}, "trend_line": 114.695827, "activity_lines": {"activity_5": 130.616967, "activity_10": 123.821659, "activity_20": 118.240533, "activity_30": 116.390136}, "trend_signal": 1, "fair_value": 128.25118, "relative_strength": 22.245015, "rate_of_change": 0.7610361749409756, "market_dynamics": 1.464881, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 134.984966, "high": 134.984966, "low": 128.644296, "close": 129.384521, "volume": 336900}, "trend_line": 115.320537, "activity_lines": {"activity_5": 131.621939, "activity_10": 125.480772, "activity_20": 119.650632, "activity_30": 117.337794}, "trend_signal": 1, "fair_value": 128.021293, "relative_strength": 14.018584, "rate_of_change": 0.5446667209610054, "market_dynamics": 1.366427, "expectation": {"probability": 46.2745, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.413752, "high": 130.826054, "low": 123.715918, "close": 128.77092, "volume": 225300}, "trend_line": 115.927903, "activity_lines": {"activity_5": 131.035764, "activity_10": 126.79626, "activity_20": 120.926168, "activity_30": 118.205561}, "trend_signal": 1, "fair_value": 127.683359, "relative_strength": 12.871505, "rate_of_change": 0.5266763542733061, "market_dynamics": 1.157247, "expectation": {"probability": 44.9096, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.056587, "high": 132.627914, "low": 121.787423, "close": 126.949547, "volume": 738700}, "trend_line": 116.311151, "activity_lines": {"activity_5": 129.532572, "activity_10": 127.560921, "activity_20": 121.932893, "activity_30": 118.916635}, "trend_signal": 1, "fair_value": 127.31821, "relative_strength": 10.226143, "rate_of_change": 0.3305916781743173, "market_dynamics": 0.964288, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 127.095668, "high": 129.102078, "low": 116.070115, "close": 116.907745, "volume": 213100}, "trend_line": 116.462042, "activity_lines": {"activity_5": 124.782758, "activity_10": 126.299643, "activity_20": 121.885602, "activity_30": 118.955124}, "trend_signal": 1, "fair_value": 126.940351, "relative_strength": 3.899916, "rate_of_change": 0.12973046754562806, "market_dynamics": 0.612769, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.501986, "high": 117.365505, "low": 111.657944, "close": 115.388321, "volume": 167300}, "trend_line": 116.356254, "activity_lines": {"activity_5": 120.823172, "activity_10": 124.701952, "activity_20": 121.638001, "activity_30": 118.885852}, "trend_signal": 1, "fair_value": 126.537819, "relative_strength": 1.870615, "rate_of_change": -0.09083474596812391, "market_dynamics": 0.245843, "expectation": {"probability": 49.7622, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.930538, "high": 126.501523, "low": 114.190306, "close": 121.203041, "volume": 276100}, "trend_line": 116.51695, "activity_lines": {"activity_5": 120.064116, "activity_10": 124.025249, "activity_20": 121.903506, "activity_30": 119.198548}, "trend_signal": 1, "fair_value": 126.130004, "relative_strength": 3.38006, "rate_of_change": 0.13810688680299668, "market_dynamics": -0.021431, "expectation": {"probability": 44.764, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.806906, "high": 125.303509, "low": 119.59595, "close": 124.641205, "volume": 214700}, "trend_line": 116.806138, "activity_lines": {"activity_5": 120.996546, "activity_10": 123.744254, "activity_20": 122.437065, "activity_30": 119.722694}, "trend_signal": 1, "fair_value": 125.668407, "relative_strength": 5.050071, "rate_of_change": 0.24819393229912903, "market_dynamics": -0.32774, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.280829, "high": 130.796822, "low": 123.141262, "close": 130.290359, "volume": 157900}, "trend_line": 117.276204, "activity_lines": {"activity_5": 124.087342, "activity_10": 124.480947, "activity_20": 123.450181, "activity_30": 120.592643}, "trend_signal": 1, "fair_value": 125.240897, "relative_strength": 9.142908, "rate_of_change": 0.40243261873789776, "market_dynamics": -0.266871, "expectation": {"probability": 43.2277, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 128.430027, "high": 129.423499, "low": 121.017962, "close": 121.261459, "volume": 188400}, "trend_line": 117.431743, "activity_lines": {"activity_5": 123.945783, "activity_10": 123.542728, "activity_20": 123.493335, "activity_30": 120.849756}, "trend_signal": 1, "fair_value": 124.793026, "relative_strength": 3.840235, "rate_of_change": 0.1326262231338851, "market_dynamics": -0.238672, "expectation": {"probability": 54.7498, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.586098, "high": 131.488323, "low": 121.251735, "close": 129.58905, "volume": 190100}, "trend_line": 117.865191, "activity_lines": {"activity_5": 126.289841, "activity_10": 124.393105, "activity_20": 124.265113, "activity_30": 121.634099}, "trend_signal": 1, "fair_value": 124.441415, "relative_strength": 6.932611, "rate_of_change": 0.3691063326889379, "market_dynamics": -0.208067, "expectation": {"probability": 44.7048, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.374794, "high": 130.339047, "low": 125.040546, "close": 128.777161, "volume": 154400}, "trend_line": 118.377821, "activity_lines": {"activity_5": 127.416554, "activity_10": 125.181931, "activity_20": 124.877318, "activity_30": 122.338097}, "trend_signal": 1, "fair_value": 124.045087, "relative_strength": 4.609198, "rate_of_change": 0.4349290877575564, "market_dynamics": -0.247617, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.279143, "high": 137.204781, "low": 127.410017, "close": 133.659912, "volume": 819800}, "trend_line": 119.208218, "activity_lines": {"activity_5": 129.665909, "activity_10": 126.869573, "activity_20": 125.896661, "activity_30": 123.324038}, "trend_signal": 1, "fair_value": 123.66851, "relative_strength": 7.71758, "rate_of_change": 0.7014802206910068, "market_dynamics": -0.167221, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 132.732187, "high": 135.681365, "low": 129.909969, "close": 133.113037, "volume": 160300}, "trend_line": 120.097244, "activity_lines": {"activity_5": 131.131725, "activity_10": 128.368893, "activity_20": 126.783108, "activity_30": 124.221123}, "trend_signal": 1, "fair_value": 123.333835, "relative_strength": 6.005592, "rate_of_change": 0.7457757652245093, "market_dynamics": -0.113854, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.031002, "high": 135.681361, "low": 129.85138, "close": 134.460678, "volume": 120600}, "trend_line": 121.071559, "activity_lines": {"activity_5": 132.858576, "activity_10": 130.001174, "activity_20": 127.716129, "activity_30": 125.147797}, "trend_signal": 1, "fair_value": 123.01637, "relative_strength": 5.297445, "rate_of_change": 0.8112717390916898, "market_dynamics": -0.077975, "expectation": {"probability": 44.243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.67551, "high": 138.689116, "low": 133.347414, "close": 135.368866, "volume": 130600}, "trend_line": 122.02232, "activity_lines": {"activity_5": 134.008209, "activity_10": 131.479437, "activity_20": 128.636305, "activity_30": 126.070204}, "trend_signal": 1, "fair_value": 122.677616, "relative_strength": 4.054853, "rate_of_change": 0.7852884755535361, "market_dynamics": 0.094378, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.25168, "high": 135.271215, "low": 128.904104, "close": 131.531036, "volume": 124400}, "trend_line": 122.782318, "activity_lines": {"activity_5": 133.493244, "activity_10": 131.896629, "activity_20": 129.060147, "activity_30": 126.683669}, "trend_signal": 1, "fair_value": 122.322952, "relative_strength": 2.107161, "rate_of_change": 0.6228352321116417, "market_dynamics": 0.019879, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 132.322059, "high": 139.558269, "low": 130.564263, "close": 134.831787, "volume": 210400}, "trend_line": 123.531205, "activity_lines": {"activity_5": 133.894938, "activity_10": 132.726177, "activity_20": 129.689082, "activity_30": 127.461054}, "trend_signal": 1, "fair_value": 122.066525, "relative_strength": 5.063159, "rate_of_change": 0.6099306579307261, "market_dynamics": 0.247718, "expectation": {"probability": 45.416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.831803, "high": 141.569927, "low": 124.187399, "close": 134.763412, "volume": 581500}, "trend_line": 124.450772, "activity_lines": {"activity_5": 134.195715, "activity_10": 133.358009, "activity_20": 130.260507, "activity_30": 128.185713}, "trend_signal": 1, "fair_value": 121.801332, "relative_strength": 2.400782, "rate_of_change": 0.7444005747373716, "market_dynamics": 0.597359, "expectation": {"probability": 43.0127, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.646221, "high": 136.267277, "low": 123.962811, "close": 124.997948, "volume": 313200}, "trend_line": 125.026686, "activity_lines": {"activity_5": 131.131312, "activity_10": 132.132974, "activity_20": 129.871869, "activity_30": 128.221014}, "trend_signal": 1, "fair_value": 121.508067, "relative_strength": -5.813178, "rate_of_change": 0.46276450579189443, "market_dynamics": 0.44453, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.734271, "high": 125.505743, "low": 118.162122, "close": 120.261703, "volume": 310200}, "trend_line": 125.291523, "activity_lines": {"activity_5": 127.11901, "activity_10": 129.978868, "activity_20": 129.086257, "activity_30": 127.913596}, "trend_signal": 1, "fair_value": 121.210459, "relative_strength": -11.36658, "rate_of_change": 0.2118243780371816, "market_dynamics": 0.1687, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 121.404251, "high": 121.404251, "low": 115.789112, "close": 118.064453, "volume": 504100}, "trend_line": 125.339633, "activity_lines": {"activity_5": 123.381435, "activity_10": 127.594849, "activity_20": 128.158339, "activity_30": 127.447334}, "trend_signal": 0, "fair_value": 120.95317, "relative_strength": -13.614038, "rate_of_change": 0.038398447754528706, "market_dynamics": -0.260328, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 118.455081, "high": 118.455081, "low": 110.91615, "close": 111.082161, "volume": 297800}, "trend_line": 125.152734, "activity_lines": {"activity_5": 118.214202, "activity_10": 124.1361, "activity_20": 126.619347, "activity_30": 126.527497}, "trend_signal": 0, "fair_value": 120.642795, "relative_strength": -18.56616, "rate_of_change": -0.14911404758940933, "market_dynamics": -0.915367, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.052869, "high": 112.771593, "low": 105.496299, "close": 106.179886, "volume": 392000}, "trend_line": 124.827364, "activity_lines": {"activity_5": 112.996186, "activity_10": 120.196532, "activity_20": 124.697703, "activity_30": 125.303442}, "trend_signal": 0, "fair_value": 120.323773, "relative_strength": -20.532097, "rate_of_change": -0.2599783397460517, "market_dynamics": -1.130302, "expectation": {"probability": 53.3213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.457249, "high": 107.459171, "low": 97.664409, "close": 101.559746, "volume": 645100}, "trend_line": 124.426048, "activity_lines": {"activity_5": 108.143691, "activity_10": 115.906633, "activity_20": 122.434949, "activity_30": 123.802305}, "trend_signal": 0, "fair_value": 119.96101, "relative_strength": -21.572296, "rate_of_change": -0.32149681539378533, "market_dynamics": -1.097325, "expectation": {"probability": 52.357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.745942, "high": 104.087964, "low": 99.727285, "close": 102.363297, "volume": 227700}, "trend_line": 124.241643, "activity_lines": {"activity_5": 105.121593, "activity_10": 112.361032, "activity_20": 120.32181, "activity_30": 122.378902}, "trend_signal": 0, "fair_value": 119.603032, "relative_strength": -21.181975, "rate_of_change": -0.14820449814495287, "market_dynamics": -1.180424, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.451967, "high": 110.477099, "low": 99.227533, "close": 110.359512, "volume": 320500}, "trend_line": 124.300782, "activity_lines": {"activity_5": 105.958128, "activity_10": 110.86939, "activity_20": 119.032239, "activity_30": 121.483281}, "trend_signal": 0, "fair_value": 119.346786, "relative_strength": -15.665004, "rate_of_change": 0.047599982237841, "market_dynamics": -1.133507, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 110.339902, "high": 113.887244, "low": 108.556438, "close": 110.761276, "volume": 438500}, "trend_line": 123.855407, "activity_lines": {"activity_5": 107.442246, "activity_10": 109.835733, "activity_20": 117.832567, "activity_30": 120.609764}, "trend_signal": 0, "fair_value": 119.003737, "relative_strength": -13.939866, "rate_of_change": -0.35830426231751183, "market_dynamics": -1.04327, "expectation": {"probability": 51.5109, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.75195, "high": 121.511095, "low": 108.429048, "close": 120.090202, "volume": 528600}, "trend_line": 123.576439, "activity_lines": {"activity_5": 112.057399, "activity_10": 110.93589, "activity_20": 117.587458, "activity_30": 120.366848}, "trend_signal": 0, "fair_value": 118.718783, "relative_strength": -7.543238, "rate_of_change": -0.22523683604705777, "market_dynamics": -0.845021, "expectation": {"probability": 50.1653, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 120.14899, "high": 125.479806, "low": 117.61097, "close": 121.001534, "volume": 307200}, "trend_line": 123.064548, "activity_lines": {"activity_5": 116.048975, "activity_10": 112.468529, "activity_20": 117.477716, "activity_30": 120.200725}, "trend_signal": 0, "fair_value": 118.405029, "relative_strength": -8.054942, "rate_of_change": -0.4142302563031384, "market_dynamics": -0.597446, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 119.463049, "high": 125.616992, "low": 116.121482, "close": 116.689842, "volume": 423900}, "trend_line": 122.476787, "activity_lines": {"activity_5": 117.307201, "activity_10": 113.289886, "activity_20": 116.958574, "activity_30": 119.789453}, "trend_signal": 0, "fair_value": 118.072341, "relative_strength": -11.244989, "rate_of_change": -0.47760383437153686, "market_dynamics": -0.385207, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.852793, "high": 115.905899, "low": 102.902261, "close": 110.28112, "volume": 574300}, "trend_line": 121.840007, "activity_lines": {"activity_5": 115.474083, "activity_10": 113.010964, "activity_20": 115.890502, "activity_30": 119.002636}, "trend_signal": 0, "fair_value": 117.65918, "relative_strength": -15.438364, "rate_of_change": -0.5199189296172521, "market_dynamics": -0.236946, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.731878, "high": 112.721131, "low": 105.871442, "close": 106.93956, "volume": 294600}, "trend_line": 121.112295, "activity_lines": {"activity_5": 112.532338, "activity_10": 112.266001, "activity_20": 114.592263, "activity_30": 118.041317}, "trend_signal": 0, "fair_value": 117.248952, "relative_strength": -17.732606, "rate_of_change": -0.5972685146021017, "market_dynamics": -0.395946, "expectation": {"probability": 52.1227, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 114.651595, "high": 114.651595, "low": 98.237798, "close": 99.305916, "volume": 707300}, "trend_line": 120.190841, "activity_lines": {"activity_5": 107.300827, "activity_10": 110.208423, "activity_20": 112.69425, "activity_30": 116.634454}, "trend_signal": 0, "fair_value": 116.78212, "relative_strength": -22.188679, "rate_of_change": -0.7608261407316219, "market_dynamics": -0.385971, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.462715, "high": 102.716076, "low": 94.915834, "close": 96.032951, "volume": 675500}, "trend_line": 119.495014, "activity_lines": {"activity_5": 102.363945, "activity_10": 107.680741, "activity_20": 110.645513, "activity_30": 115.07588}, "trend_signal": 0, "fair_value": 116.277868, "relative_strength": -25.125045, "rate_of_change": -0.57893512867591, "market_dynamics": -0.438053, "expectation": {"probability": 50.4062, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 96.630712, "high": 96.630712, "low": 87.213613, "close": 89.408646, "volume": 608400}, "trend_line": 118.629025, "activity_lines": {"activity_5": 96.883535, "activity_10": 104.049127, "activity_20": 108.148878, "activity_30": 113.134824}, "trend_signal": 0, "fair_value": 115.923364, "relative_strength": -28.151173, "rate_of_change": -0.7247072250227938, "market_dynamics": -0.548039, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.330725, "high": 88.889284, "low": 81.187039, "close": 85.704521, "volume": 582600}, "trend_line": 117.445741, "activity_lines": {"activity_5": 91.987162, "activity_10": 99.979576, "activity_20": 105.518328, "activity_30": 111.010663}, "trend_signal": 0, "fair_value": 115.489265, "relative_strength": -30.197593, "rate_of_change": -0.9974658394098749, "market_dynamics": -0.527918, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 85.724124, "high": 88.549405, "low": 83.235094, "close": 88.441177, "volume": 571300}, "trend_line": 116.239074, "activity_lines": {"activity_5": 89.641448, "activity_10": 96.85587, "activity_20": 103.366633, "activity_30": 109.1394}, "trend_signal": 0, "fair_value": 115.062646, "relative_strength": -28.805357, "rate_of_change": -1.0274250813403238, "market_dynamics": -0.593035, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 88.972469, "high": 90.408936, "low": 80.678343, "close": 81.288353, "volume": 262600}, "trend_line": 114.605673, "activity_lines": {"activity_5": 86.144685, "activity_10": 92.837471, "activity_20": 100.754624, "activity_30": 106.884515}, "trend_signal": 0, "fair_value": 114.473818, "relative_strength": -33.593859, "rate_of_change": -1.405208200471389, "market_dynamics": -0.743897, "expectation": {"probability": 48.6468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.832206, "high": 83.019982, "low": 71.488883, "close": 73.279549, "volume": 576000}, "trend_line": 113.006276, "activity_lines": {"activity_5": 81.179492, "activity_10": 88.068414, "activity_20": 97.634515, "activity_30": 104.218314}, "trend_signal": 0, "fair_value": 113.936592, "relative_strength": -35.622659, "rate_of_change": -1.395565296318269, "market_dynamics": -0.793143, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 70.268864, "high": 79.625586, "low": 68.478199, "close": 75.749092, "volume": 538000}, "trend_line": 111.211611, "activity_lines": {"activity_5": 78.554373, "activity_10": 84.616038, "activity_20": 94.995879, "activity_30": 101.814624}, "trend_signal": 0, "fair_value": 113.442701, "relative_strength": -34.131275, "rate_of_change": -1.588110911645292, "market_dynamics": -0.910004, "expectation": {"probability": 48.3074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 76.093445, "high": 78.326869, "low": 74.007627, "close": 74.214241, "volume": 232100}, "trend_line": 109.392847, "activity_lines": {"activity_5": 76.328274, "activity_10": 81.628974, "activity_20": 92.423032, "activity_30": 99.427697}, "trend_signal": 0, "fair_value": 112.949399, "relative_strength": -36.611695, "rate_of_change": -1.635408374760439, "market_dynamics": -1.120559, "expectation": {"probability": 49.1427, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.214233, "high": 90.517162, "low": 71.823399, "close": 82.970787, "volume": 509100}, "trend_line": 107.70321, "activity_lines": {"activity_5": 77.787042, "activity_10": 80.889772, "activity_20": 90.892952, "activity_30": 97.723048}, "trend_signal": 0, "fair_value": 112.565956, "relative_strength": -30.130016, "rate_of_change": -1.5445589417743233, "market_dynamics": -1.147442, "expectation": {"probability": 48.972, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 83.10853, "high": 85.951948, "low": 82.02627, "close": 83.079018, "volume": 410800}, "trend_line": 106.035409, "activity_lines": {"activity_5": 79.64658, "activity_10": 80.606044, "activity_20": 89.507043, "activity_30": 96.134391}, "trend_signal": 0, "fair_value": 112.161435, "relative_strength": -30.380332, "rate_of_change": -1.5485155920608098, "market_dynamics": -1.241874, "expectation": {"probability": 49.0547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.823207, "high": 90.595877, "low": 81.111256, "close": 89.87764, "volume": 503200}, "trend_line": 104.549308, "activity_lines": {"activity_5": 83.652947, "activity_10": 81.853463, "activity_20": 88.878626, "activity_30": 95.091954}, "trend_signal": 0, "fair_value": 111.843306, "relative_strength": -25.142822, "rate_of_change": -1.4015139037187143, "market_dynamics": -0.994133, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 92.809614, "high": 96.666431, "low": 91.156691, "close": 93.05558, "volume": 476100}, "trend_line": 103.138865, "activity_lines": {"activity_5": 87.612089, "activity_10": 83.790605, "activity_20": 88.608499, "activity_30": 94.350423}, "trend_signal": 0, "fair_value": 111.530973, "relative_strength": -23.84076, "rate_of_change": -1.3490696657695724, "market_dynamics": -0.520214, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 92.691539, "high": 94.216559, "low": 88.155845, "close": 89.759583, "volume": 311300}, "trend_line": 101.746483, "activity_lines": {"activity_5": 89.318799, "activity_10": 85.062166, "activity_20": 88.06879, "activity_30": 93.487244}, "trend_signal": 0, "fair_value": 111.208245, "relative_strength": -25.785653, "rate_of_change": -1.3500070996515212, "market_dynamics": -0.169623, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 89.641509, "high": 93.882033, "low": 89.641509, "close": 91.933952, "volume": 285600}, "trend_line": 100.316555, "activity_lines": {"activity_5": 90.713942, "activity_10": 86.655339, "activity_20": 87.834259, "activity_30": 92.854177}, "trend_signal": 0, "fair_value": 110.891893, "relative_strength": -24.430362, "rate_of_change": -1.4053832209610664, "market_dynamics": 0.262979, "expectation": {"probability": 47.0179, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 91.501043, "high": 94.797053, "low": 89.543125, "close": 94.669151, "volume": 347400}, "trend_line": 98.98008, "activity_lines": {"activity_5": 92.423274, "activity_10": 88.682315, "activity_20": 87.949877, "activity_30": 92.489829}, "trend_signal": 0, "fair_value": 110.567828, "relative_strength": -22.496304, "rate_of_change": -1.332257671727257, "market_dynamics": 0.479861, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 95.259478, "high": 97.404338, "low": 90.851687, "close": 91.658478, "volume": 374100}, "trend_line": 97.868764, "activity_lines": {"activity_5": 92.356373, "activity_10": 89.91861, "activity_20": 87.899817, "activity_30": 92.017467}, "trend_signal": 0, "fair_value": 110.408269, "relative_strength": -24.458302, "rate_of_change": -1.122767328537219, "market_dynamics": 0.538001, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 91.953632, "high": 94.196886, "low": 91.255076, "close": 92.071068, "volume": 452200}, "trend_line": 96.929076, "activity_lines": {"activity_5": 92.308279, "activity_10": 90.895758, "activity_20": 88.02878, "activity_30": 91.643422}, "trend_signal": 0, "fair_value": 110.10818, "relative_strength": -23.298121, "rate_of_change": -0.9601510855904993, "market_dynamics": 0.689006, "expectation": {"probability": 47.2111, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.367344, "high": 94.707877, "low": 90.658855, "close": 92.258713, "volume": 330900}, "trend_line": 96.068885, "activity_lines": {"activity_5": 92.388368, "activity_10": 91.61026, "activity_20": 88.292846, "activity_30": 91.342108}, "trend_signal": 0, "fair_value": 109.828367, "relative_strength": -22.792283, "rate_of_change": -0.8874437222531663, "market_dynamics": 0.714692, "expectation": {"probability": 48.0713, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.308089, "high": 112.474255, "low": 92.308089, "close": 106.92411, "volume": 453100}, "trend_line": 95.930283, "activity_lines": {"activity_5": 97.190314, "activity_10": 94.663117, "activity_20": 90.039437, "activity_30": 92.042445}, "trend_signal": 0, "fair_value": 109.629665, "relative_strength": -10.887709, "rate_of_change": -0.14427355954010676, "market_dynamics": 0.84785, "expectation": {"probability": 46.4009, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.620174, "high": 109.630051, "low": 100.959201, "close": 101.275223, "volume": 333900}, "trend_line": 95.766795, "activity_lines": {"activity_5": 99.109954, "activity_10": 96.253389, "activity_20": 91.248113, "activity_30": 92.38728}, "trend_signal": 0, "fair_value": 109.43834, "relative_strength": -14.785735, "rate_of_change": -0.17042376493354133, "market_dynamics": 0.885498, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.504915, "high": 103.793512, "low": 99.448212, "close": 100.317276, "volume": 292000}, "trend_line": 95.725379, "activity_lines": {"activity_5": 100.269873, "activity_10": 97.338648, "activity_20": 92.356178, "activity_30": 92.68086}, "trend_signal": 0, "fair_value": 109.241852, "relative_strength": -15.752461, "rate_of_change": -0.04324672241563281, "market_dynamics": 0.850943, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 100.337027, "high": 104.287304, "low": 97.759464, "close": 101.66037, "volume": 348200}, "trend_line": 95.701948, "activity_lines": {"activity_5": 101.300237, "activity_10": 98.478295, "activity_20": 93.571756, "activity_30": 93.063762}, "trend_signal": 0, "fair_value": 108.986237, "relative_strength": -14.480424, "rate_of_change": -0.024477312333234216, "market_dynamics": 0.933262, "expectation": {"probability": 46.0245, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.660372, "high": 103.250359, "low": 94.63876, "close": 95.49794, "volume": 286000}, "trend_line": 95.206562, "activity_lines": {"activity_5": 99.637171, "activity_10": 98.341049, "activity_20": 94.142093, "activity_30": 93.050601}, "trend_signal": 0, "fair_value": 108.686719, "relative_strength": -17.623011, "rate_of_change": -0.5176341865057923, "market_dynamics": 0.725202, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 95.497938, "high": 102.598555, "low": 91.863686, "close": 100.741928, "volume": 291900}, "trend_line": 94.872584, "activity_lines": {"activity_5": 99.506152, "activity_10": 99.052922, "activity_20": 95.165223, "activity_30": 93.407721}, "trend_signal": 0, "fair_value": 108.400214, "relative_strength": -14.821884, "rate_of_change": -0.3507930472271458, "market_dynamics": 0.70031, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 101.769, "high": 103.951531, "low": 98.193997, "close": 101.43322, "volume": 290800}, "trend_line": 94.250685, "activity_lines": {"activity_5": 100.01771, "activity_10": 99.730339, "activity_20": 96.195615, "activity_30": 93.830988}, "trend_signal": 0, "fair_value": 108.159099, "relative_strength": -14.059264, "rate_of_change": -0.6555097097386944, "market_dynamics": 0.689198, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 101.571482, "high": 103.013329, "low": 100.050629, "close": 101.136963, "volume": 227700}, "trend_line": 93.588532, "activity_lines": {"activity_5": 100.419982, "activity_10": 100.230908, "activity_20": 97.101865, "activity_30": 94.275264}, "trend_signal": 1, "fair_value": 107.933203, "relative_strength": -14.913689, "rate_of_change": -0.7025444960957086, "market_dynamics": 0.596498, "expectation": {"probability": 46.8395, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 101.028332, "high": 101.028332, "low": 98.361885, "close": 99.586472, "volume": 237500}, "trend_line": 93.01842, "activity_lines": {"activity_5": 100.250778, "activity_10": 100.277233, "activity_20": 97.727794, "activity_30": 94.662228}, "trend_signal": 1, "fair_value": 107.744135, "relative_strength": -16.091242, "rate_of_change": -0.6091686532704612, "market_dynamics": 0.625166, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.993931, "high": 103.191097, "low": 97.779222, "close": 101.759125, "volume": 263500}, "trend_line": 92.734353, "activity_lines": {"activity_5": 100.944051, "activity_10": 100.581943, "activity_20": 98.447131, "activity_30": 95.226144}, "trend_signal": 1, "fair_value": 107.558051, "relative_strength": -14.979101, "rate_of_change": -0.30538790059002013, "market_dynamics": 0.576776, "expectation": {"probability": 44.2631, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 101.48261, "high": 102.183783, "low": 96.287989, "close": 96.870651, "volume": 322500}, "trend_line": 92.398723, "activity_lines": {"activity_5": 99.590421, "activity_10": 99.825105, "activity_20": 98.569733, "activity_30": 95.493002}, "trend_signal": 1, "fair_value": 107.402621, "relative_strength": -18.878631, "rate_of_change": -0.3619262863676795, "market_dynamics": 0.44273, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 96.929921, "high": 99.68524, "low": 96.337381, "close": 97.80014, "volume": 339600}, "trend_line": 92.348531, "activity_lines": {"activity_5": 98.804706, "activity_10": 99.420054, "activity_20": 98.714668, "activity_30": 95.841481}, "trend_signal": 1, "fair_value": 107.344406, "relative_strength": -18.6237, "rate_of_change": -0.05432109705673073, "market_dynamics": 0.35177, "expectation": {"probability": 44.5816, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.927989, "high": 98.910156, "low": 91.42746, "close": 91.774338, "volume": 540700}, "trend_line": 92.206577, "activity_lines": {"activity_5": 96.252595, "activity_10": 97.982587, "activity_20": 98.215616, "activity_30": 95.804436}, "trend_signal": 1, "fair_value": 107.248913, "relative_strength": -22.700497, "rate_of_change": -0.15371549331954004, "market_dynamics": 0.233059, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 92.537482, "high": 93.756511, "low": 90.069679, "close": 92.61676, "volume": 548400}, "trend_line": 92.313514, "activity_lines": {"activity_5": 94.605467, "activity_10": 96.853613, "activity_20": 97.787763, "activity_30": 95.830899}, "trend_signal": 1, "fair_value": 107.128796, "relative_strength": -22.891631, "rate_of_change": 0.11597545801966173, "market_dynamics": 0.088064, "expectation": {"probability": 44.8879, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.17178, "high": 93.241155, "low": 82.368961, "close": 82.765396, "volume": 659200}, "trend_line": 92.215543, "activity_lines": {"activity_5": 90.139198, "activity_10": 94.097912, "activity_20": 96.423775, "activity_30": 95.214892}, "trend_signal": 0, "fair_value": 106.949207, "relative_strength": -28.713708, "rate_of_change": -0.10612855664881432, "market_dynamics": -0.102337, "expectation": {"probability": 53.1192, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.360047, "high": 83.954696, "low": 80.307503, "close": 80.783226, "volume": 574300}, "trend_line": 91.960278, "activity_lines": {"activity_5": 86.278454, "activity_10": 91.213317, "activity_20": 94.904314, "activity_30": 94.477323}, "trend_signal": 0, "fair_value": 106.732831, "relative_strength": -30.058204, "rate_of_change": -0.27681342178942037, "market_dynamics": -0.331138, "expectation": {"probability": 52.6649, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.427431, "high": 82.596908, "low": 79.930901, "close": 81.714844, "volume": 433200}, "trend_line": 91.974494, "activity_lines": {"activity_5": 83.800745, "activity_10": 88.860992, "activity_20": 93.526678, "activity_30": 93.816327}, "trend_signal": 0, "fair_value": 106.460052, "relative_strength": -28.864451, "rate_of_change": 0.015458848438893006, "market_dynamics": -0.572539, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 82.091466, "high": 83.994342, "low": 79.990354, "close": 81.011169, "volume": 505200}, "trend_line": 92.232215, "activity_lines": {"activity_5": 82.16083, "activity_10": 86.739243, "activity_20": 92.143712, "activity_30": 93.109016}, "trend_signal": 0, "fair_value": 106.199429, "relative_strength": -28.210432, "rate_of_change": 0.2802092066959231, "market_dynamics": -0.78874, "expectation": {"probability": 52.567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.268861, "high": 81.615739, "low": 65.015085, "close": 68.71183, "volume": 1843200}, "trend_line": 91.99764, "activity_lines": {"activity_5": 77.13868, "activity_10": 82.747173, "activity_20": 89.640082, "activity_30": 91.591572}, "trend_signal": 0, "fair_value": 105.781353, "relative_strength": -37.384511, "rate_of_change": -0.25433087560565737, "market_dynamics": -0.829318, "expectation": {"probability": 51.5997, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.375852, "high": 72.695988, "low": 66.709839, "close": 72.140984, "volume": 993100}, "trend_line": 91.928531, "activity_lines": {"activity_5": 74.853244, "activity_10": 79.939943, "activity_20": 87.574272, "activity_30": 90.310497}, "trend_signal": 0, "fair_value": 105.413627, "relative_strength": -34.246701, "rate_of_change": -0.07512040526256698, "market_dynamics": -0.889115, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.250003, "high": 75.431383, "low": 70.366936, "close": 75.20343, "volume": 1037600}, "trend_line": 91.669619, "activity_lines": {"activity_5": 74.296917, "activity_10": 78.228034, "activity_20": 85.895923, "activity_30": 89.231458}, "trend_signal": 0, "fair_value": 105.052419, "relative_strength": -30.250684, "rate_of_change": -0.28164487910723746, "market_dynamics": -0.860057, "expectation": {"probability": 51.1208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 75.332267, "high": 81.31842, "low": 74.083499, "close": 80.466087, "volume": 504500}, "trend_line": 91.582522, "activity_lines": {"activity_5": 75.866796, "activity_10": 77.86692, "activity_20": 84.86983, "activity_30": 88.50865}, "trend_signal": 0, "fair_value": 104.724947, "relative_strength": -27.480391, "rate_of_change": -0.09501184901837542, "market_dynamics": -0.826415, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.782228, "high": 80.773314, "low": 78.047832, "close": 79.49482, "volume": 422300}, "trend_line": 91.236428, "activity_lines": {"activity_5": 77.196169, "activity_10": 77.644377, "activity_20": 83.850326, "activity_30": 87.728798}, "trend_signal": 0, "fair_value": 104.456013, "relative_strength": -27.488441, "rate_of_change": -0.3779039847799711, "market_dynamics": -0.819085, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 79.841695, "high": 80.376882, "low": 74.826816, "close": 75.064674, "volume": 544400}, "trend_line": 90.636731, "activity_lines": {"activity_5": 77.149917, "activity_10": 76.839617, "activity_20": 82.508058, "activity_30": 86.685459}, "trend_signal": 0, "fair_value": 104.189132, "relative_strength": -31.311834, "rate_of_change": -0.657299954794379, "market_dynamics": -0.800455, "expectation": {"probability": 53.0687, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.104313, "high": 83.679896, "low": 74.202436, "close": 83.351425, "volume": 1030700}, "trend_line": 90.423125, "activity_lines": {"activity_5": 79.442392, "activity_10": 77.860668, "activity_20": 82.081651, "activity_30": 86.215439}, "trend_signal": 0, "fair_value": 104.009052, "relative_strength": -23.640536, "rate_of_change": -0.23567266564368772, "market_dynamics": -0.541472, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.610219, "high": 85.202797, "low": 82.127135, "close": 84.953957, "volume": 228800}, "trend_line": 90.190459, "activity_lines": {"activity_5": 81.521682, "activity_10": 79.162433, "activity_20": 81.865707, "activity_30": 85.86259}, "trend_signal": 0, "fair_value": 103.839061, "relative_strength": -22.123966, "rate_of_change": -0.25730807246486415, "market_dynamics": -0.354567, "expectation": {"probability": 52.4707, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.60558, "high": 85.600939, "low": 83.281748, "close": 85.421776, "volume": 339900}, "trend_line": 89.882213, "activity_lines": {"activity_5": 83.106877, "activity_10": 80.473424, "activity_20": 81.769497, "activity_30": 85.554933}, "trend_signal": 0, "fair_value": 103.629937, "relative_strength": -20.638217, "rate_of_change": -0.3417722932311622, "market_dynamics": -0.107777, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.710433, "high": 92.160355, "low": 84.356743, "close": 89.980522, "volume": 622500}, "trend_line": 89.826281, "activity_lines": {"activity_5": 85.881274, "activity_10": 82.54588, "activity_20": 82.183699, "activity_30": 85.561275}, "trend_signal": 0, "fair_value": 103.484367, "relative_strength": -17.467481, "rate_of_change": -0.062228107356456105, "market_dynamics": 0.281557, "expectation": {"probability": 48.7628, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.343494, "high": 93.812663, "low": 87.701149, "close": 90.946022, "volume": 530600}, "trend_line": 89.78878, "activity_lines": {"activity_5": 88.278458, "activity_10": 84.630802, "activity_20": 82.742979, "activity_30": 85.633517}, "trend_signal": 0, "fair_value": 103.360708, "relative_strength": -16.684936, "rate_of_change": -0.04174836092790237, "market_dynamics": 0.427024, "expectation": {"probability": 49.5242, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.647412, "high": 94.559179, "low": 85.899556, "close": 93.305023, "volume": 694300}, "trend_line": 89.823657, "activity_lines": {"activity_5": 90.403219, "activity_10": 86.740376, "activity_20": 83.568071, "activity_30": 85.860371}, "trend_signal": 0, "fair_value": 103.202548, "relative_strength": -13.821963, "rate_of_change": 0.03884338332695298, "market_dynamics": 0.664981, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 93.533959, "high": 96.350831, "low": 91.483522, "close": 92.528641, "volume": 559600}, "trend_line": 89.343808, "activity_lines": {"activity_5": 91.605612, "activity_10": 88.323988, "activity_20": 84.359479, "activity_30": 86.034886}, "trend_signal": 0, "fair_value": 102.991876, "relative_strength": -10.387093, "rate_of_change": -0.5342122732767399, "market_dynamics": 0.793216, "expectation": {"probability": 48.8515, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.871711, "high": 96.778837, "low": 91.871711, "close": 94.987183, "volume": 440400}, "trend_line": 89.134206, "activity_lines": {"activity_5": 93.122541, "activity_10": 90.039604, "activity_20": 85.405711, "activity_30": 86.398975}, "trend_signal": 0, "fair_value": 102.79856, "relative_strength": -8.79298, "rate_of_change": -0.23460159656502402, "market_dynamics": 0.811294, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 94.808021, "high": 98.93876, "low": 94.0615, "close": 94.41983, "volume": 449600}, "trend_line": 88.937625, "activity_lines": {"activity_5": 93.812658, "activity_10": 91.388045, "activity_20": 86.411304, "activity_30": 86.739983}, "trend_signal": 0, "fair_value": 102.605844, "relative_strength": -10.268048, "rate_of_change": -0.22054496115667307, "market_dynamics": 0.825256, "expectation": {"probability": 50.1343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.061502, "high": 98.689924, "low": 93.374701, "close": 97.445724, "volume": 348200}, "trend_line": 88.797137, "activity_lines": {"activity_5": 95.215453, "activity_10": 93.015285, "activity_20": 87.692479, "activity_30": 87.288892}, "trend_signal": 0, "fair_value": 102.471095, "relative_strength": -8.841044, "rate_of_change": -0.15796239218215083, "market_dynamics": 0.805368, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.291105, "high": 100.401947, "low": 87.113883, "close": 94.977226, "volume": 1198000}, "trend_line": 88.77978, "activity_lines": {"activity_5": 95.362102, "activity_10": 93.786779, "activity_20": 88.715565, "activity_30": 87.687608}, "trend_signal": 0, "fair_value": 102.312292, "relative_strength": -11.957976, "rate_of_change": -0.019546801379422923, "market_dynamics": 0.961972, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.56846, "high": 94.937416, "low": 89.63215, "close": 90.37867, "volume": 350800}, "trend_line": 88.434338, "activity_lines": {"activity_5": 93.864418, "activity_10": 93.510793, "activity_20": 89.242541, "activity_30": 87.790762}, "trend_signal": 0, "fair_value": 102.227189, "relative_strength": -12.568706, "rate_of_change": -0.38909986035109073, "market_dynamics": 0.855458, "expectation": {"probability": 50.2295, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 88.596974, "high": 89.482845, "low": 84.227343, "close": 84.635437, "volume": 609800}, "trend_line": 87.874412, "activity_lines": {"activity_5": 90.595655, "activity_10": 92.091952, "activity_20": 89.17685, "activity_30": 87.545672}, "trend_signal": 0, "fair_value": 102.115529, "relative_strength": -16.303153, "rate_of_change": -0.633154510638153, "market_dynamics": 0.660873, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.675256, "high": 88.537251, "low": 80.730003, "close": 81.400002, "volume": 457000}, "trend_line": 87.216513, "activity_lines": {"activity_5": 86.93853, "activity_10": 90.099147, "activity_20": 88.789115, "activity_30": 87.127968}, "trend_signal": 0, "fair_value": 101.978141, "relative_strength": -15.864326, "rate_of_change": -0.7486809698368171, "market_dynamics": 0.36489, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.5, "high": 84.150002, "low": 77.900002, "close": 79.959999, "volume": 435200}, "trend_line": 86.562297, "activity_lines": {"activity_5": 83.669392, "activity_10": 88.000534, "activity_20": 88.262385, "activity_30": 86.659806}, "trend_signal": 0, "fair_value": 101.812803, "relative_strength": -18.620419, "rate_of_change": -0.7501056594638279, "market_dynamics": -0.147661, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80.160004, "high": 82.82, "low": 78.269997, "close": 82.760002, "volume": 265300}, "trend_line": 85.928993, "activity_lines": {"activity_5": 82.499304, "activity_10": 86.610757, "activity_20": 87.948759, "activity_30": 86.414496}, "trend_signal": 0, "fair_value": 101.693986, "relative_strength": -18.353032, "rate_of_change": -0.7316164449748779, "market_dynamics": -0.414892, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.720001, "high": 86.25, "low": 80.529999, "close": 81.309998, "volume": 378700}, "trend_line": 85.410305, "activity_lines": {"activity_5": 81.660362, "activity_10": 85.149071, "activity_20": 87.446471, "activity_30": 86.116497}, "trend_signal": 0, "fair_value": 101.543828, "relative_strength": -20.785166, "rate_of_change": -0.6036239712479949, "market_dynamics": -0.620213, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.129997, "high": 85.0, "low": 79.660004, "close": 83.529999, "volume": 530000}, "trend_line": 84.934633, "activity_lines": {"activity_5": 82.166, "activity_10": 84.294997, "activity_20": 87.126533, "activity_30": 85.995187}, "trend_signal": 0, "fair_value": 101.415107, "relative_strength": -19.841968, "rate_of_change": -0.5569257714276852, "market_dynamics": -0.670648, "expectation": {"probability": 53.6664, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.029999, "high": 84.879997, "low": 78.110001, "close": 79.389999, "volume": 299100}, "trend_line": 84.521822, "activity_lines": {"activity_5": 81.365333, "activity_10": 82.896508, "activity_20": 86.397719, "activity_30": 85.637468}, "trend_signal": 0, "fair_value": 101.296546, "relative_strength": -22.320892, "rate_of_change": -0.486033771406306, "market_dynamics": -0.737559, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.199997, "high": 80.360001, "low": 77.330002, "close": 77.620003, "volume": 401900}, "trend_line": 84.02193, "activity_lines": {"activity_5": 80.108667, "activity_10": 81.449471, "activity_20": 85.500833, "activity_30": 85.19219}, "trend_signal": 0, "fair_value": 101.138376, "relative_strength": -23.521932, "rate_of_change": -0.591435428356008, "market_dynamics": -0.768608, "expectation": {"probability": 53.8547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.150002, "high": 83.370003, "low": 75.260002, "close": 81.300003, "volume": 610200}, "trend_line": 83.973084, "activity_lines": {"activity_5": 80.234668, "activity_10": 81.031992, "activity_20": 84.942255, "activity_30": 85.016582}, "trend_signal": 0, "fair_value": 100.987786, "relative_strength": -19.737498, "rate_of_change": -0.05813482265879575, "market_dynamics": -0.680736, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 81.730003, "high": 84.019997, "low": 78.800003, "close": 82.900002, "volume": 577600}, "trend_line": 84.043643, "activity_lines": {"activity_5": 80.991335, "activity_10": 81.1541, "activity_20": 84.545826, "activity_30": 84.94735}, "trend_signal": 0, "fair_value": 100.836244, "relative_strength": -16.958161, "rate_of_change": 0.08402573376964806, "market_dynamics": -0.637059, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 82.25, "high": 85.830002, "low": 82.25, "close": 84.800003, "volume": 225000}, "trend_line": 84.146481, "activity_lines": {"activity_5": 82.275336, "activity_10": 81.757638, "activity_20": 84.340131, "activity_30": 84.996148}, "trend_signal": 0, "fair_value": 100.743127, "relative_strength": -16.075566, "rate_of_change": 0.12236261581377586, "market_dynamics": -0.532381, "expectation": {"probability": 53.5648, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.260002, "high": 88.0, "low": 84.769997, "close": 86.290001, "volume": 331200}, "trend_line": 84.322442, "activity_lines": {"activity_5": 83.971335, "activity_10": 82.629092, "activity_20": 84.279301, "activity_30": 85.134439}, "trend_signal": 0, "fair_value": 100.657406, "relative_strength": -14.755866, "rate_of_change": 0.20911272570031886, "market_dynamics": -0.386705, "expectation": {"probability": 53.7514, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57b64247-0f78-4536-88f4-c48d81ab6634/", "share_image": "https://sharemaestro.com/terminal/57b64247-0f78-4536-88f4-c48d81ab6634/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}