{"ticker": {"uuid": "57b7b989-b1b3-4d6f-956c-09aa74c195bb", "symbol": "OP5E", "name": "OSSIAM BLOOMBERG JAPAN PAB NR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, OP5E rose 7.71%, moving from 176.08 to 189.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.34 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 59.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "189.66"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.34"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 185.619995, "high": 189.919998, "low": 182.699997, "close": 189.660004, "volume": 1789}, "trend_line": 172.663334, "activity_lines": {"activity_5": 185.012001, "activity_10": 185.402182, "activity_20": 181.690572, "activity_30": 177.563141}, "trend_signal": 1, "fair_value": 144.496173, "relative_strength": 7.344819, "rate_of_change": 0.5427081816065016, "market_dynamics": 0.318939, "expectation": {"probability": 59.2901, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 119.32, "high": 119.480003, "low": 117.160004, "close": 117.32, "volume": 0}, "trend_line": 119.116666, "activity_lines": {"activity_5": 119.876, "activity_10": 120.575273, "activity_20": 121.134666, "activity_30": 120.252086}, "trend_signal": 1, "fair_value": 118.51832, "relative_strength": -4.671936, "rate_of_change": 0.04535426747457683, "market_dynamics": -0.436067, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.5, "high": 120.0, "low": 117.0, "close": 119.18, "volume": 0}, "trend_line": 119.16, "activity_lines": {"activity_5": 119.4, "activity_10": 120.198545, "activity_20": 121.015428, "activity_30": 120.256172}, "trend_signal": 1, "fair_value": 118.622615, "relative_strength": -3.135497, "rate_of_change": 0.03637946011685849, "market_dynamics": -0.75766, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.980003, "high": 122.739998, "low": 119.580002, "close": 122.739998, "volume": 0}, "trend_line": 119.339333, "activity_lines": {"activity_5": 120.203999, "activity_10": 120.581091, "activity_20": 121.217428, "activity_30": 120.487139}, "trend_signal": 1, "fair_value": 118.745679, "relative_strength": -1.284727, "rate_of_change": 0.1504976502181938, "market_dynamics": -0.826944, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.440002, "high": 124.32, "low": 122.639999, "close": 122.959999, "volume": 0}, "trend_line": 119.494666, "activity_lines": {"activity_5": 121.202666, "activity_10": 120.966909, "activity_20": 121.407523, "activity_30": 120.720731}, "trend_signal": 1, "fair_value": 118.865423, "relative_strength": -0.234666, "rate_of_change": 0.13016077440285242, "market_dynamics": -0.77191, "expectation": {"probability": 50.0569, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.480003, "high": 126.5, "low": 123.220001, "close": 125.779999, "volume": 0}, "trend_line": 119.830666, "activity_lines": {"activity_5": 122.975999, "activity_10": 121.852363, "activity_20": 121.836571, "activity_30": 121.126236}, "trend_signal": 1, "fair_value": 118.991589, "relative_strength": 1.303936, "rate_of_change": 0.2811840990458926, "market_dynamics": -0.51408, "expectation": {"probability": 47.0131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.559998, "high": 125.720001, "low": 122.519997, "close": 123.099998, "volume": 0}, "trend_line": 120.121333, "activity_lines": {"activity_5": 123.477332, "activity_10": 122.165454, "activity_20": 121.961523, "activity_30": 121.337161}, "trend_signal": 1, "fair_value": 119.099923, "relative_strength": 1.545883, "rate_of_change": 0.24256478721399521, "market_dynamics": -0.355664, "expectation": {"probability": 48.8353, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.699997, "high": 123.360001, "low": 121.379997, "close": 121.419998, "volume": 338}, "trend_line": 120.281999, "activity_lines": {"activity_5": 123.033332, "activity_10": 122.118181, "activity_20": 121.899618, "activity_30": 121.420946}, "trend_signal": 1, "fair_value": 119.206326, "relative_strength": 1.573029, "rate_of_change": 0.13375309446490405, "market_dynamics": -0.271448, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.639999, "high": 120.760002, "low": 117.82, "close": 119.639999, "volume": 2}, "trend_line": 120.379999, "activity_lines": {"activity_5": 121.846665, "activity_10": 121.731999, "activity_20": 121.662666, "activity_30": 121.379526}, "trend_signal": 1, "fair_value": 119.293185, "relative_strength": 1.436236, "rate_of_change": 0.08147520062415904, "market_dynamics": -0.345438, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.760002, "high": 122.839996, "low": 119.760002, "close": 120.860001, "volume": 0}, "trend_line": 120.581999, "activity_lines": {"activity_5": 121.273333, "activity_10": 121.65709, "activity_20": 121.553809, "activity_30": 121.410494}, "trend_signal": 1, "fair_value": 119.392205, "relative_strength": 2.974805, "rate_of_change": 0.16780196185248197, "market_dynamics": -0.472093, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.739998, "high": 120.400002, "low": 117.099998, "close": 117.099998, "volume": 0}, "trend_line": 120.619999, "activity_lines": {"activity_5": 119.586666, "activity_10": 120.891635, "activity_20": 121.091904, "activity_30": 121.185849}, "trend_signal": 0, "fair_value": 119.467012, "relative_strength": 2.553979, "rate_of_change": 0.031513824878629616, "market_dynamics": -0.678414, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.879997, "high": 117.940002, "low": 115.68, "close": 116.82, "volume": 1602}, "trend_line": 120.607999, "activity_lines": {"activity_5": 118.385333, "activity_10": 120.129817, "activity_20": 120.641809, "activity_30": 120.940688}, "trend_signal": 0, "fair_value": 119.545897, "relative_strength": 3.175691, "rate_of_change": -0.009948598988133347, "market_dynamics": -0.876536, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.099998, "high": 123.220001, "low": 116.540001, "close": 123.220001, "volume": 927}, "trend_line": 120.867333, "activity_lines": {"activity_5": 119.736, "activity_10": 120.540727, "activity_20": 120.843142, "activity_30": 121.109204}, "trend_signal": 0, "fair_value": 119.6365, "relative_strength": 5.270241, "rate_of_change": 0.21502222253102424, "market_dynamics": -0.726578, "expectation": {"probability": 44.7495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.040001, "high": 122.040001, "low": 119.32, "close": 119.699997, "volume": 100}, "trend_line": 120.995999, "activity_lines": {"activity_5": 119.793332, "activity_10": 120.238181, "activity_20": 120.719333, "activity_30": 121.033892}, "trend_signal": 0, "fair_value": 119.68891, "relative_strength": 2.025365, "rate_of_change": 0.10645225372847061, "market_dynamics": -0.753449, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.440002, "high": 121.779999, "low": 119.440002, "close": 121.440002, "volume": 0}, "trend_line": 121.152666, "activity_lines": {"activity_5": 120.426667, "activity_10": 120.307272, "activity_20": 120.766095, "activity_30": 121.062537}, "trend_signal": 0, "fair_value": 119.738294, "relative_strength": -0.865016, "rate_of_change": 0.12948114094251892, "market_dynamics": -0.551215, "expectation": {"probability": 47.7365, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.040001, "high": 122.699997, "low": 121.040001, "close": 122.239998, "volume": 0}, "trend_line": 121.376666, "activity_lines": {"activity_5": 121.287999, "activity_10": 120.549454, "activity_20": 120.892856, "activity_30": 121.132688}, "trend_signal": 0, "fair_value": 119.773532, "relative_strength": -0.788163, "rate_of_change": 0.184890689900298, "market_dynamics": -0.305431, "expectation": {"probability": 48.3428, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.800003, "high": 123.660004, "low": 121.360001, "close": 123.660004, "volume": 0}, "trend_line": 121.583333, "activity_lines": {"activity_5": 122.280001, "activity_10": 121.114182, "activity_20": 121.149428, "activity_30": 121.28}, "trend_signal": 0, "fair_value": 119.834897, "relative_strength": -1.78225, "rate_of_change": 0.17026913558492038, "market_dynamics": -0.176042, "expectation": {"probability": 48.982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.660004, "high": 125.540001, "low": 123.660004, "close": 125.540001, "volume": 0}, "trend_line": 121.759333, "activity_lines": {"activity_5": 123.442668, "activity_10": 122.010546, "activity_20": 121.568, "activity_30": 121.535269}, "trend_signal": 0, "fair_value": 119.902506, "relative_strength": -2.322008, "rate_of_change": 0.1447566830562228, "market_dynamics": 0.139134, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.82, "high": 126.68, "low": 125.459999, "close": 125.699997, "volume": 390}, "trend_line": 121.878, "activity_lines": {"activity_5": 124.504, "activity_10": 122.861091, "activity_20": 121.97819, "activity_30": 121.789505}, "trend_signal": 0, "fair_value": 119.969839, "relative_strength": -2.015402, "rate_of_change": 0.09746029078526743, "market_dynamics": 0.443494, "expectation": {"probability": 51.9812, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.919998, "high": 125.82, "low": 124.300003, "close": 125.82, "volume": 47}, "trend_line": 122.008, "activity_lines": {"activity_5": 125.205333, "activity_10": 123.623273, "activity_20": 122.394381, "activity_30": 122.043828}, "trend_signal": 1, "fair_value": 120.047083, "relative_strength": -1.529042, "rate_of_change": 0.10666404109026686, "market_dynamics": 0.587255, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.519997, "high": 127.339996, "low": 125.32, "close": 127.339996, "volume": 7}, "trend_line": 122.08, "activity_lines": {"activity_5": 126.121332, "activity_10": 124.571636, "activity_20": 122.929904, "activity_30": 122.387827}, "trend_signal": 1, "fair_value": 120.120538, "relative_strength": -0.518321, "rate_of_change": 0.059012523768935427, "market_dynamics": 0.770857, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.400002, "high": 127.739998, "low": 125.900002, "close": 126.800003, "volume": 200}, "trend_line": 122.119333, "activity_lines": {"activity_5": 126.517333, "activity_10": 125.235636, "activity_20": 123.379523, "activity_30": 122.692344}, "trend_signal": 1, "fair_value": 120.170429, "relative_strength": 0.000666, "rate_of_change": 0.03221903669724703, "market_dynamics": 0.894872, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.239998, "high": 132.419998, "low": 126.18, "close": 132.279999, "volume": 31}, "trend_line": 122.350666, "activity_lines": {"activity_5": 128.530666, "activity_10": 126.714545, "activity_20": 124.305904, "activity_30": 123.347871}, "trend_signal": 1, "fair_value": 120.243756, "relative_strength": 3.536463, "rate_of_change": 0.18943192229849998, "market_dynamics": 1.041817, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.199997, "high": 133.539993, "low": 129.380005, "close": 130.160004, "volume": 309}, "trend_line": 122.665333, "activity_lines": {"activity_5": 129.388001, "activity_10": 127.643273, "activity_20": 124.968, "activity_30": 123.851699}, "trend_signal": 1, "fair_value": 120.307166, "relative_strength": 2.753777, "rate_of_change": 0.2571845420114019, "market_dynamics": 1.221555, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.059998, "high": 132.740005, "low": 130.320007, "close": 130.660004, "volume": 436}, "trend_line": 122.946, "activity_lines": {"activity_5": 130.114669, "activity_10": 128.472728, "activity_20": 125.642381, "activity_30": 124.367484}, "trend_signal": 1, "fair_value": 120.400301, "relative_strength": 0.697487, "rate_of_change": 0.2288071072207451, "market_dynamics": 1.319423, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.300003, "high": 133.160004, "low": 131.300003, "close": 132.759995, "volume": 120}, "trend_line": 123.334666, "activity_lines": {"activity_5": 131.218667, "activity_10": 129.516364, "activity_20": 126.480095, "activity_30": 125.000645}, "trend_signal": 1, "fair_value": 120.471564, "relative_strength": 2.509016, "rate_of_change": 0.3161274055276305, "market_dynamics": 1.418896, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.080002, "high": 133.899994, "low": 132.520004, "close": 133.240005, "volume": 3}, "trend_line": 123.773333, "activity_lines": {"activity_5": 132.121335, "activity_10": 130.456001, "activity_20": 127.330286, "activity_30": 125.639699}, "trend_signal": 1, "fair_value": 120.529179, "relative_strength": 2.792165, "rate_of_change": 0.3556721027646803, "market_dynamics": 1.402138, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.119995, "high": 136.619995, "low": 134.119995, "close": 136.279999, "volume": 3}, "trend_line": 124.296666, "activity_lines": {"activity_5": 133.608001, "activity_10": 131.774183, "activity_20": 128.421715, "activity_30": 126.446581}, "trend_signal": 1, "fair_value": 120.611128, "relative_strength": 3.837366, "rate_of_change": 0.4228156318615158, "market_dynamics": 1.455196, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.520004, "high": 137.399994, "low": 135.360001, "close": 137.399994, "volume": 5}, "trend_line": 124.724666, "activity_lines": {"activity_5": 135.201332, "activity_10": 133.100727, "activity_20": 129.549047, "activity_30": 127.291957}, "trend_signal": 1, "fair_value": 120.735653, "relative_strength": 2.781597, "rate_of_change": 0.34433747402363735, "market_dynamics": 1.495599, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.559998, "high": 140.039993, "low": 136.699997, "close": 140.039993, "volume": 772}, "trend_line": 125.376666, "activity_lines": {"activity_5": 137.191996, "activity_10": 134.694544, "activity_20": 130.843237, "activity_30": 128.280042}, "trend_signal": 1, "fair_value": 120.864833, "relative_strength": 2.785458, "rate_of_change": 0.5227514499818352, "market_dynamics": 1.571867, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.679993, "high": 141.240005, "low": 139.179993, "close": 140.839996, "volume": 15}, "trend_line": 126.067999, "activity_lines": {"activity_5": 138.823996, "activity_10": 136.17527, "activity_20": 132.122285, "activity_30": 129.277677}, "trend_signal": 1, "fair_value": 120.985205, "relative_strength": 2.823712, "rate_of_change": 0.5514048363672394, "market_dynamics": 1.641037, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.979996, "high": 138.979996, "low": 137.259995, "close": 138.0, "volume": 149}, "trend_line": 126.757333, "activity_lines": {"activity_5": 138.970663, "activity_10": 136.89418, "activity_20": 133.017808, "activity_30": 130.047483}, "trend_signal": 1, "fair_value": 121.063814, "relative_strength": 0.084193, "rate_of_change": 0.5467953846082719, "market_dynamics": 1.634661, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.300003, "high": 143.059998, "low": 140.119995, "close": 142.979996, "volume": 0}, "trend_line": 127.550666, "activity_lines": {"activity_5": 140.459997, "activity_10": 138.314906, "activity_20": 134.28676, "activity_30": 131.094106}, "trend_signal": 1, "fair_value": 121.18282, "relative_strength": 2.136397, "rate_of_change": 0.6258675385667858, "market_dynamics": 1.609981, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.259995, "high": 142.160004, "low": 140.880005, "close": 141.419998, "volume": 151}, "trend_line": 128.173332, "activity_lines": {"activity_5": 140.982664, "activity_10": 139.257452, "activity_20": 135.313046, "activity_30": 131.988902}, "trend_signal": 1, "fair_value": 121.299173, "relative_strength": -0.580597, "rate_of_change": 0.4881715004137893, "market_dynamics": 1.510528, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 137.059998, "close": 137.460007, "volume": 0}, "trend_line": 128.656666, "activity_lines": {"activity_5": 139.917334, "activity_10": 139.275272, "activity_20": 135.858761, "activity_30": 132.588042}, "trend_signal": 1, "fair_value": 121.389807, "relative_strength": -1.716471, "rate_of_change": 0.37709404324451323, "market_dynamics": 1.231833, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.800003, "high": 138.979996, "low": 137.039993, "close": 138.259995, "volume": 3}, "trend_line": 129.072666, "activity_lines": {"activity_5": 139.290666, "activity_10": 139.314907, "activity_20": 136.40438, "activity_30": 133.207612}, "trend_signal": 1, "fair_value": 121.486, "relative_strength": 0.108964, "rate_of_change": 0.3233411939961174, "market_dynamics": 0.943416, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.919998, "high": 137.919998, "low": 131.479996, "close": 132.600006, "volume": 2194}, "trend_line": 129.389333, "activity_lines": {"activity_5": 136.949335, "activity_10": 138.225454, "activity_20": 136.334666, "activity_30": 133.435182}, "trend_signal": 1, "fair_value": 121.562718, "relative_strength": -2.975056, "rate_of_change": 0.24534009392817172, "market_dynamics": 0.457714, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.860001, "high": 134.820007, "low": 131.160004, "close": 132.720001, "volume": 0}, "trend_line": 129.766, "activity_lines": {"activity_5": 135.008002, "activity_10": 137.169455, "activity_20": 136.233809, "activity_30": 133.650064}, "trend_signal": 1, "fair_value": 121.65491, "relative_strength": -5.165139, "rate_of_change": 0.291111323682299, "market_dynamics": -0.113391, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.779999, "high": 135.899994, "low": 133.460007, "close": 135.899994, "volume": 119}, "trend_line": 130.307999, "activity_lines": {"activity_5": 134.810666, "activity_10": 136.756363, "activity_20": 136.401618, "activity_30": 134.045806}, "trend_signal": 1, "fair_value": 121.756019, "relative_strength": -2.079431, "rate_of_change": 0.41767412111030944, "market_dynamics": -0.399791, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.979996, "high": 135.979996, "low": 132.240005, "close": 133.440002, "volume": 3}, "trend_line": 130.727333, "activity_lines": {"activity_5": 134.161333, "activity_10": 135.923273, "activity_20": 136.286571, "activity_30": 134.24787}, "trend_signal": 1, "fair_value": 121.866474, "relative_strength": -7.698682, "rate_of_change": 0.32180219419990647, "market_dynamics": -0.701237, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.520004, "high": 135.020004, "low": 133.0, "close": 134.039993, "volume": 3}, "trend_line": 131.291999, "activity_lines": {"activity_5": 133.979998, "activity_10": 135.319271, "activity_20": 136.19238, "activity_30": 134.46159}, "trend_signal": 1, "fair_value": 121.97173, "relative_strength": -6.865769, "rate_of_change": 0.4319418036318517, "market_dynamics": -0.788507, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.880005, "high": 135.0, "low": 132.759995, "close": 133.240005, "volume": 112}, "trend_line": 131.839333, "activity_lines": {"activity_5": 133.813333, "activity_10": 134.693454, "activity_20": 135.990094, "activity_30": 134.587268}, "trend_signal": 1, "fair_value": 122.059416, "relative_strength": -7.250993, "rate_of_change": 0.4168829815745333, "market_dynamics": -0.785961, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.080002, "high": 134.320007, "low": 131.699997, "close": 133.720001, "volume": 56}, "trend_line": 132.189333, "activity_lines": {"activity_5": 133.764, "activity_10": 134.241455, "activity_20": 135.802857, "activity_30": 134.708602}, "trend_signal": 1, "fair_value": 122.141545, "relative_strength": -5.799113, "rate_of_change": 0.26547464405026555, "market_dynamics": -0.8533, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.880005, "high": 135.320007, "low": 134.539993, "close": 135.320007, "volume": 3}, "trend_line": 132.71, "activity_lines": {"activity_5": 134.181336, "activity_10": 134.248729, "activity_20": 135.761143, "activity_30": 134.910581}, "trend_signal": 1, "fair_value": 122.234987, "relative_strength": -4.837493, "rate_of_change": 0.3938797391465793, "market_dynamics": -0.835565, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.100006, "high": 136.759995, "low": 133.039993, "close": 133.539993, "volume": 0}, "trend_line": 133.113333, "activity_lines": {"activity_5": 134.044, "activity_10": 134.043273, "activity_20": 135.525333, "activity_30": 134.964129}, "trend_signal": 1, "fair_value": 122.305327, "relative_strength": -3.133291, "rate_of_change": 0.3039205787054506, "market_dynamics": -0.859367, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.199997, "high": 132.619995, "low": 131.600006, "close": 131.600006, "volume": 0}, "trend_line": 133.425333, "activity_lines": {"activity_5": 133.253335, "activity_10": 133.556365, "activity_20": 135.091048, "activity_30": 134.866495}, "trend_signal": 0, "fair_value": 122.367096, "relative_strength": -5.298733, "rate_of_change": 0.23438673870481733, "market_dynamics": -0.895499, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.339996, "high": 135.940002, "low": 132.339996, "close": 135.940002, "volume": 0}, "trend_line": 133.834666, "activity_lines": {"activity_5": 134.072002, "activity_10": 133.979638, "activity_20": 135.075619, "activity_30": 135.028731}, "trend_signal": 1, "fair_value": 122.45532, "relative_strength": -2.533227, "rate_of_change": 0.30678806700074246, "market_dynamics": -0.858355, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.139999, "high": 137.320007, "low": 134.139999, "close": 136.960007, "volume": 0}, "trend_line": 134.215333, "activity_lines": {"activity_5": 135.05067, "activity_10": 134.527639, "activity_20": 135.144477, "activity_30": 135.230366}, "trend_signal": 1, "fair_value": 122.560384, "relative_strength": -2.992622, "rate_of_change": 0.2844307916455579, "market_dynamics": -0.775763, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.520004, "high": 140.259995, "low": 136.520004, "close": 140.100006, "volume": 224}, "trend_line": 134.695334, "activity_lines": {"activity_5": 136.860005, "activity_10": 135.569458, "activity_20": 135.509145, "activity_30": 135.610022}, "trend_signal": 1, "fair_value": 122.675186, "relative_strength": -2.216222, "rate_of_change": 0.35763499539953136, "market_dynamics": -0.434052, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.020004, "high": 140.020004, "low": 137.259995, "close": 137.399994, "volume": 577}, "trend_line": 135.081333, "activity_lines": {"activity_5": 137.450668, "activity_10": 136.044002, "activity_20": 135.603811, "activity_30": 135.784517}, "trend_signal": 1, "fair_value": 122.784211, "relative_strength": -1.086391, "rate_of_change": 0.28657191644069735, "market_dynamics": -0.141864, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.720001, "high": 138.759995, "low": 135.100006, "close": 136.279999, "volume": 0}, "trend_line": 135.379333, "activity_lines": {"activity_5": 137.410667, "activity_10": 136.24291, "activity_20": 135.604382, "activity_30": 135.86185}, "trend_signal": 1, "fair_value": 122.888333, "relative_strength": -3.161223, "rate_of_change": 0.2206078318756314, "market_dynamics": 0.050928, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.880005, "high": 141.759995, "low": 128.679993, "close": 128.679993, "volume": 361}, "trend_line": 135.442, "activity_lines": {"activity_5": 134.525331, "activity_10": 135.019272, "activity_20": 134.902857, "activity_30": 135.429634}, "trend_signal": 0, "fair_value": 122.928339, "relative_strength": -4.581854, "rate_of_change": 0.046289931122651264, "market_dynamics": -0.005993, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.220001, "high": 131.880005, "low": 124.5, "close": 129.860001, "volume": 3311}, "trend_line": 135.361333, "activity_lines": {"activity_5": 132.517331, "activity_10": 134.093091, "activity_20": 134.358096, "activity_30": 135.069505}, "trend_signal": 0, "fair_value": 122.964628, "relative_strength": -3.979348, "rate_of_change": -0.059558334933038026, "market_dynamics": -0.304919, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.600006, "high": 136.759995, "low": 131.600006, "close": 136.759995, "volume": 991}, "trend_line": 135.581333, "activity_lines": {"activity_5": 133.282663, "activity_10": 134.491635, "activity_20": 134.532952, "activity_30": 135.159742}, "trend_signal": 0, "fair_value": 123.067698, "relative_strength": -2.169192, "rate_of_change": 0.16252795028252187, "market_dynamics": -0.324328, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.460007, "high": 141.800003, "low": 137.460007, "close": 140.539993, "volume": 218}, "trend_line": 135.910666, "activity_lines": {"activity_5": 135.530662, "activity_10": 135.55127, "activity_20": 135.089999, "activity_30": 135.479655}, "trend_signal": 0, "fair_value": 123.184391, "relative_strength": -1.121197, "rate_of_change": 0.24290438271468476, "market_dynamics": -0.225093, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.039993, "high": 142.820007, "low": 140.039993, "close": 142.139999, "volume": 221}, "trend_line": 136.223333, "activity_lines": {"activity_5": 138.102663, "activity_10": 136.774543, "activity_20": 135.784761, "activity_30": 135.881548}, "trend_signal": 0, "fair_value": 123.279096, "relative_strength": -1.38646, "rate_of_change": 0.23005332046566873, "market_dynamics": 0.125071, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.320007, "high": 142.940002, "low": 135.220001, "close": 135.259995, "volume": 261}, "trend_line": 136.290666, "activity_lines": {"activity_5": 137.990663, "activity_10": 136.555269, "activity_20": 135.805808, "activity_30": 135.819397}, "trend_signal": 0, "fair_value": 123.297961, "relative_strength": -2.954365, "rate_of_change": 0.04942838977518687, "market_dynamics": 0.313491, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.360001, "high": 139.160004, "low": 136.880005, "close": 139.160004, "volume": 0}, "trend_line": 136.386666, "activity_lines": {"activity_5": 138.739999, "activity_10": 137.057452, "activity_20": 136.185618, "activity_30": 136.004515}, "trend_signal": 0, "fair_value": 123.332378, "relative_strength": -2.162019, "rate_of_change": 0.07043769233617485, "market_dynamics": 0.361349, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.639999, "high": 139.679993, "low": 136.699997, "close": 139.520004, "volume": 0}, "trend_line": 136.457333, "activity_lines": {"activity_5": 138.989334, "activity_10": 137.58509, "activity_20": 136.569047, "activity_30": 136.206666}, "trend_signal": 0, "fair_value": 123.376859, "relative_strength": -1.902897, "rate_of_change": 0.05181371615903747, "market_dynamics": 0.338996, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.320007, "high": 141.279999, "low": 137.5, "close": 138.919998, "volume": 0}, "trend_line": 136.42, "activity_lines": {"activity_5": 138.854667, "activity_10": 138.014181, "activity_20": 136.878095, "activity_30": 136.365548}, "trend_signal": 0, "fair_value": 123.448102, "relative_strength": -5.924365, "rate_of_change": -0.027358734909481226, "market_dynamics": 0.250477, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.679993, "high": 141.259995, "low": 138.5, "close": 140.919998, "volume": 70}, "trend_line": 136.422666, "activity_lines": {"activity_5": 139.494666, "activity_10": 138.779272, "activity_20": 137.351523, "activity_30": 136.65587}, "trend_signal": 1, "fair_value": 123.549436, "relative_strength": -2.689825, "rate_of_change": 0.0019542589063223444, "market_dynamics": 0.36385, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.139999, "high": 141.139999, "low": 139.419998, "close": 141.039993, "volume": 691}, "trend_line": 136.524, "activity_lines": {"activity_5": 140.255998, "activity_10": 139.481816, "activity_20": 137.803617, "activity_30": 136.953762}, "trend_signal": 1, "fair_value": 123.641012, "relative_strength": -3.712448, "rate_of_change": 0.07427944561646997, "market_dynamics": 0.442974, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.860001, "high": 141.699997, "low": 139.559998, "close": 140.479996, "volume": 1489}, "trend_line": 136.440666, "activity_lines": {"activity_5": 140.44533, "activity_10": 139.857816, "activity_20": 138.165236, "activity_30": 137.208988}, "trend_signal": 1, "fair_value": 123.737, "relative_strength": -5.293444, "rate_of_change": -0.06103981717500791, "market_dynamics": 0.454374, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.080002, "high": 140.160004, "low": 134.699997, "close": 135.860001, "volume": 242}, "trend_line": 136.255333, "activity_lines": {"activity_5": 139.006664, "activity_10": 139.200726, "activity_20": 138.054665, "activity_30": 137.171526}, "trend_signal": 1, "fair_value": 123.801423, "relative_strength": -7.26611, "rate_of_change": -0.13583413613649892, "market_dynamics": 0.283053, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.559998, "high": 139.160004, "low": 135.100006, "close": 136.860001, "volume": 1171}, "trend_line": 136.235333, "activity_lines": {"activity_5": 138.145332, "activity_10": 138.741817, "activity_20": 138.03676, "activity_30": 137.210537}, "trend_signal": 1, "fair_value": 123.84932, "relative_strength": -5.328444, "rate_of_change": -0.014678324554100376, "market_dynamics": 0.144938, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.100006, "high": 141.380005, "low": 136.100006, "close": 141.039993, "volume": 2}, "trend_line": 136.327999, "activity_lines": {"activity_5": 138.814664, "activity_10": 139.109816, "activity_20": 138.401141, "activity_30": 137.520515}, "trend_signal": 1, "fair_value": 123.919, "relative_strength": -2.106758, "rate_of_change": 0.06801906521563561, "market_dynamics": 0.141197, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.539993, "high": 142.660004, "low": 138.720001, "close": 139.300003, "volume": 1329}, "trend_line": 136.551333, "activity_lines": {"activity_5": 138.895999, "activity_10": 139.181453, "activity_20": 138.554855, "activity_30": 137.712257}, "trend_signal": 1, "fair_value": 123.962519, "relative_strength": -3.197243, "rate_of_change": 0.1638210797768653, "market_dynamics": 0.133416, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.259995, "high": 141.740005, "low": 138.460007, "close": 141.740005, "volume": 600}, "trend_line": 136.851999, "activity_lines": {"activity_5": 139.906668, "activity_10": 139.623272, "activity_20": 138.924951, "activity_30": 138.04701}, "trend_signal": 1, "fair_value": 124.040782, "relative_strength": -1.998346, "rate_of_change": 0.22018532766722004, "market_dynamics": 0.311189, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.699997, "high": 143.940002, "low": 140.679993, "close": 143.940002, "volume": 0}, "trend_line": 137.12, "activity_lines": {"activity_5": 141.566668, "activity_10": 140.418182, "activity_20": 139.481809, "activity_30": 138.5043}, "trend_signal": 1, "fair_value": 124.143596, "relative_strength": -1.965814, "rate_of_change": 0.19583272583398517, "market_dynamics": 0.48814, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.639999, "high": 148.399994, "low": 145.639999, "close": 147.139999, "volume": 298}, "trend_line": 137.576666, "activity_lines": {"activity_5": 143.754668, "activity_10": 141.714546, "activity_20": 140.325142, "activity_30": 139.150752}, "trend_signal": 1, "fair_value": 124.263269, "relative_strength": -3.445931, "rate_of_change": 0.3330411318552977, "market_dynamics": 0.692285, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.880005, "high": 147.639999, "low": 144.419998, "close": 144.419998, "volume": 0}, "trend_line": 137.922666, "activity_lines": {"activity_5": 144.350667, "activity_10": 142.366909, "activity_20": 140.863047, "activity_30": 139.592257}, "trend_signal": 1, "fair_value": 124.359916, "relative_strength": -5.225807, "rate_of_change": 0.2514961367067899, "market_dynamics": 0.953114, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.699997, "high": 143.720001, "low": 139.259995, "close": 141.600006, "volume": 15}, "trend_line": 138.201333, "activity_lines": {"activity_5": 143.781335, "activity_10": 142.44291, "activity_20": 141.093619, "activity_30": 139.829505}, "trend_signal": 1, "fair_value": 124.443282, "relative_strength": -4.540048, "rate_of_change": 0.20204583342379193, "market_dynamics": 0.927513, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.119995, "high": 142.979996, "low": 140.479996, "close": 142.979996, "volume": 0}, "trend_line": 138.51, "activity_lines": {"activity_5": 143.518667, "activity_10": 142.759637, "activity_20": 141.394095, "activity_30": 140.137806}, "trend_signal": 1, "fair_value": 124.541692, "relative_strength": -3.979325, "rate_of_change": 0.22334589203997446, "market_dynamics": 0.86994, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.520004, "high": 143.979996, "low": 141.139999, "close": 143.059998, "volume": 9}, "trend_line": 138.767999, "activity_lines": {"activity_5": 143.199999, "activity_10": 143.045455, "activity_20": 141.639714, "activity_30": 140.431354}, "trend_signal": 1, "fair_value": 124.64275, "relative_strength": -3.434714, "rate_of_change": 0.18626741751498976, "market_dynamics": 0.609604, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.0, "high": 143.020004, "low": 140.880005, "close": 140.880005, "volume": 1}, "trend_line": 139.012666, "activity_lines": {"activity_5": 142.213334, "activity_10": 142.804001, "activity_20": 141.647714, "activity_30": 140.567613}, "trend_signal": 1, "fair_value": 124.731551, "relative_strength": -6.12808, "rate_of_change": 0.17631370471803995, "market_dynamics": 0.133888, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.779999, "high": 142.419998, "low": 140.220001, "close": 142.419998, "volume": 1}, "trend_line": 139.373333, "activity_lines": {"activity_5": 142.157333, "activity_10": 142.769455, "activity_20": 141.800762, "activity_30": 140.78744}, "trend_signal": 1, "fair_value": 124.844166, "relative_strength": -7.978047, "rate_of_change": 0.2594490202784878, "market_dynamics": -0.003076, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.699997, "high": 144.220001, "low": 141.679993, "close": 144.220001, "volume": 264}, "trend_line": 139.649333, "activity_lines": {"activity_5": 142.834667, "activity_10": 143.037091, "activity_20": 142.123905, "activity_30": 141.100129}, "trend_signal": 1, "fair_value": 124.987686, "relative_strength": -8.727709, "rate_of_change": 0.19802927436628814, "market_dynamics": -0.041519, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.160004, "high": 147.080002, "low": 142.660004, "close": 146.559998, "volume": 0}, "trend_line": 139.969332, "activity_lines": {"activity_5": 144.117333, "activity_10": 143.640727, "activity_20": 142.627238, "activity_30": 141.545978}, "trend_signal": 1, "fair_value": 125.145955, "relative_strength": -8.422576, "rate_of_change": 0.2291446676655417, "market_dynamics": 0.113444, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.179993, "high": 147.639999, "low": 144.080002, "close": 146.580002, "volume": 70}, "trend_line": 140.185332, "activity_lines": {"activity_5": 145.168, "activity_10": 144.160364, "activity_20": 143.097238, "activity_30": 141.972473}, "trend_signal": 1, "fair_value": 125.298314, "relative_strength": -8.367376, "rate_of_change": 0.15431951907863628, "market_dynamics": 0.476992, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.779999, "high": 147.119995, "low": 143.5, "close": 145.179993, "volume": 0}, "trend_line": 140.444666, "activity_lines": {"activity_5": 145.517331, "activity_10": 144.377453, "activity_20": 143.400285, "activity_30": 142.294709}, "trend_signal": 1, "fair_value": 125.444865, "relative_strength": -11.821551, "rate_of_change": 0.1849936767992417, "market_dynamics": 0.608109, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.0, "high": 147.720001, "low": 146.720001, "close": 147.339996, "volume": 5}, "trend_line": 140.813332, "activity_lines": {"activity_5": 146.299997, "activity_10": 145.022907, "activity_20": 143.879237, "activity_30": 142.739569}, "trend_signal": 1, "fair_value": 125.621153, "relative_strength": -9.298177, "rate_of_change": 0.262499111215794, "market_dynamics": 0.781444, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.160004, "high": 148.320007, "low": 145.259995, "close": 146.0, "volume": 231}, "trend_line": 141.390666, "activity_lines": {"activity_5": 146.307998, "activity_10": 145.371635, "activity_20": 144.199999, "activity_30": 143.074193}, "trend_signal": 1, "fair_value": 125.775647, "relative_strength": -10.84015, "rate_of_change": 0.40999953044219384, "market_dynamics": 0.65729, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.740005, "high": 147.740005, "low": 140.839996, "close": 140.940002, "volume": 590}, "trend_line": 141.759999, "activity_lines": {"activity_5": 144.510666, "activity_10": 144.720363, "activity_20": 144.015238, "activity_30": 143.045118}, "trend_signal": 1, "fair_value": 125.935147, "relative_strength": -15.24195, "rate_of_change": 0.26121455570481805, "market_dynamics": 0.199085, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.639999, "high": 142.220001, "low": 137.880005, "close": 142.220001, "volume": 1}, "trend_line": 141.941999, "activity_lines": {"activity_5": 143.514667, "activity_10": 144.338908, "activity_20": 143.95019, "activity_30": 143.074795}, "trend_signal": 1, "fair_value": 126.075474, "relative_strength": -14.045268, "rate_of_change": 0.12838600542034173, "market_dynamics": -0.128, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.100006, "high": 143.940002, "low": 141.559998, "close": 143.639999, "volume": 46}, "trend_line": 142.045333, "activity_lines": {"activity_5": 143.282667, "activity_10": 144.230908, "activity_20": 143.990095, "activity_30": 143.184344}, "trend_signal": 1, "fair_value": 126.206923, "relative_strength": -12.457006, "rate_of_change": 0.07280015832381619, "market_dynamics": -0.548797, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.639999, "high": 145.259995, "low": 140.199997, "close": 140.199997, "volume": 6378}, "trend_line": 141.980666, "activity_lines": {"activity_5": 142.006666, "activity_10": 143.447272, "activity_20": 143.670095, "activity_30": 143.06529}, "trend_signal": 1, "fair_value": 126.33241, "relative_strength": -12.587508, "rate_of_change": -0.04552560695534138, "market_dynamics": -0.89192, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.100006, "high": 138.740005, "low": 125.980003, "close": 125.980003, "volume": 0}, "trend_line": 141.671333, "activity_lines": {"activity_5": 136.466667, "activity_10": 140.118545, "activity_20": 141.999809, "activity_30": 142.032989}, "trend_signal": 0, "fair_value": 126.384218, "relative_strength": -14.191305, "rate_of_change": -0.2178698048930193, "market_dynamics": -0.984841, "expectation": {"probability": 64.2802, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.199997, "high": 129.220001, "low": 119.199997, "close": 124.32, "volume": 785}, "trend_line": 141.176666, "activity_lines": {"activity_5": 131.708, "activity_10": 136.819636, "activity_20": 140.234857, "activity_30": 140.913548}, "trend_signal": 0, "fair_value": 126.423333, "relative_strength": -13.834831, "rate_of_change": -0.34916520479128454, "market_dynamics": -1.006758, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.440002, "high": 132.179993, "low": 128.440002, "close": 132.179993, "volume": 2}, "trend_line": 140.931999, "activity_lines": {"activity_5": 130.677331, "activity_10": 135.35418, "activity_20": 139.301428, "activity_30": 140.333117}, "trend_signal": 0, "fair_value": 126.52848, "relative_strength": -11.682465, "rate_of_change": -0.17330555178291365, "market_dynamics": -1.098205, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.320007, "high": 136.179993, "low": 132.320007, "close": 135.300003, "volume": 40}, "trend_line": 140.811333, "activity_lines": {"activity_5": 131.355999, "activity_10": 134.717818, "activity_20": 138.721142, "activity_30": 139.969763}, "trend_signal": 0, "fair_value": 126.654025, "relative_strength": -13.52226, "rate_of_change": -0.08562001593406757, "market_dynamics": -1.109575, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.639999, "high": 139.059998, "low": 135.639999, "close": 139.059998, "volume": 50}, "trend_line": 140.749333, "activity_lines": {"activity_5": 133.843999, "activity_10": 134.944726, "activity_20": 138.555332, "activity_30": 139.856774}, "trend_signal": 0, "fair_value": 126.798288, "relative_strength": -14.010386, "rate_of_change": -0.04403054688785839, "market_dynamics": -0.956093, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.639999, "high": 140.860001, "low": 138.880005, "close": 139.339996, "volume": 9}, "trend_line": 140.692666, "activity_lines": {"activity_5": 136.501331, "activity_10": 135.373089, "activity_20": 138.441713, "activity_30": 139.765849}, "trend_signal": 0, "fair_value": 126.946743, "relative_strength": -15.075553, "rate_of_change": -0.04026093679605889, "market_dynamics": -0.802524, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.059998, "high": 141.720001, "low": 138.960007, "close": 140.339996, "volume": 68}, "trend_line": 140.687999, "activity_lines": {"activity_5": 138.60133, "activity_10": 136.104362, "activity_20": 138.434094, "activity_30": 139.743096}, "trend_signal": 0, "fair_value": 127.09941, "relative_strength": -15.136082, "rate_of_change": -0.003317159403328079, "market_dynamics": -0.598527, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.360001, "high": 139.940002, "low": 138.460007, "close": 138.639999, "volume": 571}, "trend_line": 140.780666, "activity_lines": {"activity_5": 139.066664, "activity_10": 136.537453, "activity_20": 138.277141, "activity_30": 139.610967}, "trend_signal": 0, "fair_value": 127.242089, "relative_strength": -15.380204, "rate_of_change": 0.06586702537435751, "market_dynamics": -0.410252, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.240005, "high": 142.399994, "low": 140.240005, "close": 140.600006, "volume": 402}, "trend_line": 140.905333, "activity_lines": {"activity_5": 139.754667, "activity_10": 137.391999, "activity_20": 138.327904, "activity_30": 139.599311}, "trend_signal": 0, "fair_value": 127.400365, "relative_strength": -15.177232, "rate_of_change": 0.0885540632404854, "market_dynamics": -0.253537, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.759995, "high": 141.220001, "low": 139.039993, "close": 140.059998, "volume": 0}, "trend_line": 140.872666, "activity_lines": {"activity_5": 139.909333, "activity_10": 138.203636, "activity_20": 138.328571, "activity_30": 139.544773}, "trend_signal": 0, "fair_value": 127.558051, "relative_strength": -16.213521, "rate_of_change": -0.023183650543591245, "market_dynamics": -0.101845, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.580002, "high": 140.639999, "low": 138.339996, "close": 138.339996, "volume": 5}, "trend_line": 140.840666, "activity_lines": {"activity_5": 139.423999, "activity_10": 138.70509, "activity_20": 138.176666, "activity_30": 139.381375}, "trend_signal": 0, "fair_value": 127.748884, "relative_strength": -14.099793, "rate_of_change": -0.022715549374220465, "market_dynamics": 0.008877, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.179993, "high": 139.440002, "low": 136.240005, "close": 136.240005, "volume": 4}, "trend_line": 140.657333, "activity_lines": {"activity_5": 138.305334, "activity_10": 138.6, "activity_20": 137.852761, "activity_30": 139.084559}, "trend_signal": 0, "fair_value": 127.92057, "relative_strength": -14.464667, "rate_of_change": -0.1301705006137962, "market_dynamics": 0.050558, "expectation": {"probability": 60.3385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.399994, "high": 140.360001, "low": 135.339996, "close": 140.360001, "volume": 15}, "trend_line": 140.537999, "activity_lines": {"activity_5": 138.833334, "activity_10": 139.027273, "activity_20": 137.970381, "activity_30": 139.065376}, "trend_signal": 0, "fair_value": 128.106314, "relative_strength": -13.989662, "rate_of_change": -0.08484022656677327, "market_dynamics": 0.119983, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.440002, "high": 140.440002, "low": 137.320007, "close": 137.399994, "volume": 75}, "trend_line": 140.213333, "activity_lines": {"activity_5": 138.259999, "activity_10": 138.767636, "activity_20": 137.835713, "activity_30": 138.862924}, "trend_signal": 0, "fair_value": 128.253493, "relative_strength": -14.537384, "rate_of_change": -0.23101652386555444, "market_dynamics": 0.153287, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.559998, "high": 137.020004, "low": 135.059998, "close": 135.059998, "volume": 82}, "trend_line": 139.901333, "activity_lines": {"activity_5": 137.119998, "activity_10": 138.044363, "activity_20": 137.515237, "activity_30": 138.530451}, "trend_signal": 0, "fair_value": 128.389955, "relative_strength": -17.164402, "rate_of_change": -0.2225180682353595, "market_dynamics": 0.208999, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.380005, "high": 136.619995, "low": 133.679993, "close": 134.779999, "volume": 387}, "trend_line": 139.673999, "activity_lines": {"activity_5": 136.219998, "activity_10": 137.342908, "activity_20": 137.22657, "activity_30": 138.200042}, "trend_signal": 0, "fair_value": 128.496429, "relative_strength": -16.974575, "rate_of_change": -0.16249594991348998, "market_dynamics": 0.301864, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.720001, "high": 142.100006, "low": 134.440002, "close": 139.179993, "volume": 344}, "trend_line": 139.547332, "activity_lines": {"activity_5": 137.023996, "activity_10": 137.524362, "activity_20": 137.410379, "activity_30": 138.168171}, "trend_signal": 0, "fair_value": 128.622967, "relative_strength": -13.598413, "rate_of_change": -0.09068760177762049, "market_dynamics": 0.386768, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.380005, "high": 140.759995, "low": 137.479996, "close": 138.039993, "volume": 58}, "trend_line": 139.379999, "activity_lines": {"activity_5": 137.251995, "activity_10": 137.519633, "activity_20": 137.493998, "activity_30": 138.070923}, "trend_signal": 0, "fair_value": 128.74566, "relative_strength": -11.052311, "rate_of_change": -0.1199112857277798, "market_dynamics": 0.363928, "expectation": {"probability": 58.4421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.0, "high": 143.059998, "low": 139.0, "close": 143.059998, "volume": 1515}, "trend_line": 139.452665, "activity_lines": {"activity_5": 139.307996, "activity_10": 138.438542, "activity_20": 138.075617, "activity_30": 138.308342}, "trend_signal": 0, "fair_value": 128.88732, "relative_strength": -10.262465, "rate_of_change": 0.05213517041279224, "market_dynamics": 0.552068, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.839996, "high": 148.559998, "low": 143.199997, "close": 148.039993, "volume": 41}, "trend_line": 139.639998, "activity_lines": {"activity_5": 142.646661, "activity_10": 140.218178, "activity_20": 139.134283, "activity_30": 138.862363}, "trend_signal": 0, "fair_value": 129.056538, "relative_strength": -7.513689, "rate_of_change": 0.13433447112681232, "market_dynamics": 0.826961, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.199997, "high": 148.759995, "low": 145.940002, "close": 147.419998, "volume": 144}, "trend_line": 139.746665, "activity_lines": {"activity_5": 144.913329, "activity_10": 141.739996, "activity_20": 140.096569, "activity_30": 139.364299}, "trend_signal": 0, "fair_value": 129.232948, "relative_strength": -7.511628, "rate_of_change": 0.07638713944984146, "market_dynamics": 1.041903, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.259995, "high": 146.779999, "low": 143.580002, "close": 143.580002, "volume": 0}, "trend_line": 139.647332, "activity_lines": {"activity_5": 145.057331, "activity_10": 142.398542, "activity_20": 140.591045, "activity_30": 139.611611}, "trend_signal": 0, "fair_value": 129.411281, "relative_strength": -7.77428, "rate_of_change": -0.07108076604189548, "market_dynamics": 1.247178, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.399994, "high": 146.259995, "low": 143.240005, "close": 145.5, "volume": 38}, "trend_line": 139.611332, "activity_lines": {"activity_5": 145.547999, "activity_10": 143.272725, "activity_20": 141.176665, "activity_30": 139.989202}, "trend_signal": 1, "fair_value": 129.604615, "relative_strength": -4.988617, "rate_of_change": -0.025779225055299563, "market_dynamics": 1.231217, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.360001, "high": 150.0, "low": 147.059998, "close": 148.899994, "volume": 9}, "trend_line": 139.735332, "activity_lines": {"activity_5": 146.674664, "activity_10": 144.671633, "activity_20": 142.022664, "activity_30": 140.588471}, "trend_signal": 1, "fair_value": 129.835768, "relative_strength": -2.849934, "rate_of_change": 0.08881800511723162, "market_dynamics": 1.217428, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.460007, "high": 150.440002, "low": 148.160004, "close": 148.940002, "volume": 832}, "trend_line": 139.788665, "activity_lines": {"activity_5": 147.425333, "activity_10": 145.868725, "activity_20": 142.807712, "activity_30": 141.182321}, "trend_signal": 1, "fair_value": 130.086281, "relative_strength": -2.247378, "rate_of_change": 0.03816715446026863, "market_dynamics": 1.233054, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.240005, "high": 149.839996, "low": 148.020004, "close": 148.160004, "volume": 18}, "trend_line": 139.860665, "activity_lines": {"activity_5": 147.856001, "activity_10": 146.671636, "activity_20": 143.471427, "activity_30": 141.722407}, "trend_signal": 1, "fair_value": 130.329743, "relative_strength": -2.910582, "rate_of_change": 0.05150632206123631, "market_dynamics": 1.316184, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.300003, "high": 151.419998, "low": 147.039993, "close": 151.419998, "volume": 1}, "trend_line": 140.209999, "activity_lines": {"activity_5": 149.324, "activity_10": 147.823999, "activity_20": 144.403617, "activity_30": 142.46817}, "trend_signal": 1, "fair_value": 130.581538, "relative_strength": -3.040351, "rate_of_change": 0.24977287216530744, "market_dynamics": 1.383056, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.820007, "high": 155.300003, "low": 147.660004, "close": 147.660004, "volume": 6}, "trend_line": 140.391332, "activity_lines": {"activity_5": 149.016001, "activity_10": 148.070182, "activity_20": 144.924951, "activity_30": 142.948816}, "trend_signal": 1, "fair_value": 130.827051, "relative_strength": -4.571786, "rate_of_change": 0.12932957798537256, "market_dynamics": 1.238911, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.520004, "high": 151.699997, "low": 147.520004, "close": 151.259995, "volume": 167}, "trend_line": 140.645332, "activity_lines": {"activity_5": 149.764, "activity_10": 148.796, "activity_20": 145.746189, "activity_30": 143.65002}, "trend_signal": 1, "fair_value": 131.097948, "relative_strength": -0.321451, "rate_of_change": 0.18092285070704414, "market_dynamics": 1.211095, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.100006, "high": 155.139999, "low": 151.623001, "close": 151.623001, "volume": 12}, "trend_line": 141.026099, "activity_lines": {"activity_5": 150.475666, "activity_10": 149.438727, "activity_20": 146.551237, "activity_30": 144.358257}, "trend_signal": 1, "fair_value": 131.363865, "relative_strength": -1.552148, "rate_of_change": 0.2707285016753998, "market_dynamics": 1.257132, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.0, "high": 154.940002, "low": 153.360001, "close": 154.419998, "volume": 983}, "trend_line": 141.974099, "activity_lines": {"activity_5": 151.940799, "activity_10": 150.524854, "activity_20": 147.567604, "activity_30": 145.222379}, "trend_signal": 1, "fair_value": 131.641429, "relative_strength": 1.646151, "rate_of_change": 0.6722159988272863, "market_dynamics": 1.377519, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.199997, "high": 155.039993, "low": 151.779999, "close": 151.779999, "volume": 238}, "trend_line": 142.889432, "activity_lines": {"activity_5": 152.108599, "activity_10": 151.003709, "activity_20": 148.25597, "activity_30": 145.855018}, "trend_signal": 1, "fair_value": 131.874506, "relative_strength": 1.832544, "rate_of_change": 0.6447183017516483, "market_dynamics": 1.558816, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.479996, "high": 154.940002, "low": 151.919998, "close": 153.679993, "volume": 162}, "trend_line": 143.606098, "activity_lines": {"activity_5": 152.88573, "activity_10": 151.678926, "activity_20": 149.051289, "activity_30": 146.551183}, "trend_signal": 1, "fair_value": 132.124377, "relative_strength": 2.036127, "rate_of_change": 0.5015528370215676, "market_dynamics": 1.54984, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.919998, "high": 152.919998, "low": 148.720001, "close": 149.940002, "volume": 115}, "trend_line": 144.094098, "activity_lines": {"activity_5": 152.014865, "activity_10": 151.525417, "activity_20": 149.426989, "activity_30": 146.959822}, "trend_signal": 1, "fair_value": 132.333095, "relative_strength": 3.200841, "rate_of_change": 0.3398184386292562, "market_dynamics": 1.214542, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.639999, "high": 153.539993, "low": 149.979996, "close": 152.759995, "volume": 106}, "trend_line": 144.550765, "activity_lines": {"activity_5": 152.171997, "activity_10": 151.865725, "activity_20": 150.011546, "activity_30": 147.518912}, "trend_signal": 1, "fair_value": 132.569762, "relative_strength": 2.144932, "rate_of_change": 0.31692276528911695, "market_dynamics": 0.842814, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.539993, "high": 155.399994, "low": 151.199997, "close": 154.0, "volume": 1506}, "trend_line": 145.039432, "activity_lines": {"activity_5": 152.666665, "activity_10": 152.362035, "activity_20": 150.629913, "activity_30": 148.12854}, "trend_signal": 1, "fair_value": 132.82207, "relative_strength": 2.407982, "rate_of_change": 0.33805908948319463, "market_dynamics": 0.670226, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.119995, "high": 154.279999, "low": 151.960007, "close": 152.720001, "volume": 2}, "trend_line": 145.452099, "activity_lines": {"activity_5": 152.762666, "activity_10": 152.519435, "activity_20": 151.034851, "activity_30": 148.624061}, "trend_signal": 1, "fair_value": 133.083224, "relative_strength": 1.129031, "rate_of_change": 0.28452055714062574, "market_dynamics": 0.31713, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.119995, "high": 155.380005, "low": 151.460007, "close": 152.660004, "volume": 10044}, "trend_line": 145.919432, "activity_lines": {"activity_5": 152.776001, "activity_10": 152.642291, "activity_20": 151.369599, "activity_30": 149.089087}, "trend_signal": 1, "fair_value": 133.342839, "relative_strength": 0.924933, "rate_of_change": 0.3212968415120612, "market_dynamics": 0.306988, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.660004, "high": 153.520004, "low": 151.179993, "close": 153.220001, "volume": 39}, "trend_line": 146.340099, "activity_lines": {"activity_5": 153.044001, "activity_10": 152.776055, "activity_20": 151.688062, "activity_30": 149.560092}, "trend_signal": 1, "fair_value": 133.613865, "relative_strength": 1.349192, "rate_of_change": 0.2882871693195796, "market_dynamics": 0.177522, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.940002, "high": 153.960007, "low": 152.940002, "close": 153.479996, "volume": 0}, "trend_line": 146.787432, "activity_lines": {"activity_5": 153.18, "activity_10": 152.921454, "activity_20": 151.982904, "activity_30": 150.02073}, "trend_signal": 1, "fair_value": 133.881685, "relative_strength": 0.988243, "rate_of_change": 0.30568040001120006, "market_dynamics": -0.077044, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.220001, "high": 161.699997, "low": 156.220001, "close": 161.699997, "volume": 34}, "trend_line": 147.566099, "activity_lines": {"activity_5": 156.007999, "activity_10": 154.527635, "activity_20": 153.034699, "activity_30": 150.982831}, "trend_signal": 1, "fair_value": 134.188352, "relative_strength": 3.53739, "rate_of_change": 0.5304725271030103, "market_dynamics": 0.114883, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.039993, "high": 163.339996, "low": 160.380005, "close": 162.259995, "volume": 255}, "trend_line": 148.433432, "activity_lines": {"activity_5": 158.50933, "activity_10": 156.103271, "activity_20": 154.071827, "activity_30": 151.930824}, "trend_signal": 1, "fair_value": 134.486813, "relative_strength": 3.879155, "rate_of_change": 0.5877589811464774, "market_dynamics": 0.387442, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.740005, "high": 161.740005, "low": 157.139999, "close": 158.460007, "volume": 516}, "trend_line": 149.036765, "activity_lines": {"activity_5": 159.108, "activity_10": 156.797454, "activity_20": 154.658099, "activity_30": 152.5777}, "trend_signal": 1, "fair_value": 134.746942, "relative_strength": 3.182634, "rate_of_change": 0.40646705521165344, "market_dynamics": 0.566072, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.660004, "high": 159.720001, "low": 157.380005, "close": 159.720001, "volume": 67}, "trend_line": 149.780765, "activity_lines": {"activity_5": 159.740001, "activity_10": 157.633818, "activity_20": 155.302657, "activity_30": 153.266941}, "trend_signal": 1, "fair_value": 135.01848, "relative_strength": 5.614354, "rate_of_change": 0.49920568257100845, "market_dynamics": 0.766416, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.220001, "high": 165.380005, "low": 158.220001, "close": 165.380005, "volume": 44}, "trend_line": 150.791432, "activity_lines": {"activity_5": 161.825336, "activity_10": 159.321456, "activity_20": 156.434738, "activity_30": 154.273344}, "trend_signal": 1, "fair_value": 135.320275, "relative_strength": 8.561965, "rate_of_change": 0.6747642128813962, "market_dynamics": 0.892479, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.940002, "high": 173.960007, "low": 166.940002, "close": 172.539993, "volume": 92}, "trend_line": 152.050099, "activity_lines": {"activity_5": 165.504, "activity_10": 162.081454, "activity_20": 158.170438, "activity_30": 155.676477}, "trend_signal": 1, "fair_value": 135.684634, "relative_strength": 12.215885, "rate_of_change": 0.83470723986493, "market_dynamics": 1.026784, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.899994, "high": 171.520004, "low": 169.460007, "close": 170.899994, "volume": 0}, "trend_line": 153.107432, "activity_lines": {"activity_5": 167.913331, "activity_10": 164.20618, "activity_20": 159.633851, "activity_30": 156.892599}, "trend_signal": 1, "fair_value": 136.046942, "relative_strength": 9.574895, "rate_of_change": 0.6953846179343822, "market_dynamics": 1.294216, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.559998, "high": 174.460007, "low": 169.580002, "close": 172.779999, "volume": 1377}, "trend_line": 154.265432, "activity_lines": {"activity_5": 170.373331, "activity_10": 166.34218, "activity_20": 161.183551, "activity_30": 158.161797}, "trend_signal": 1, "fair_value": 136.40707, "relative_strength": 10.553257, "rate_of_change": 0.7563316717375389, "market_dynamics": 1.585997, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.179993, "high": 169.179993, "low": 161.360001, "close": 161.600006, "volume": 824}, "trend_line": 154.883433, "activity_lines": {"activity_5": 168.152, "activity_10": 166.079636, "activity_20": 161.548871, "activity_30": 158.634995}, "trend_signal": 1, "fair_value": 136.69489, "relative_strength": 10.571914, "rate_of_change": 0.4006088674486663, "market_dynamics": 1.345838, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.320007, "high": 165.100006, "low": 158.320007, "close": 160.979996, "volume": 139}, "trend_line": 155.314766, "activity_lines": {"activity_5": 165.598665, "activity_10": 165.551999, "activity_20": 161.805904, "activity_30": 159.028322}, "trend_signal": 1, "fair_value": 136.990916, "relative_strength": 10.589974, "rate_of_change": 0.27848879098644147, "market_dynamics": 0.902552, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.979996, "high": 163.619995, "low": 155.960007, "close": 155.960007, "volume": 2742}, "trend_line": 155.599433, "activity_lines": {"activity_5": 161.665335, "activity_10": 163.975273, "activity_20": 161.540286, "activity_30": 159.06995}, "trend_signal": 1, "fair_value": 137.247326, "relative_strength": 12.009144, "rate_of_change": 0.18328392549618439, "market_dynamics": 0.368208, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.360001, "high": 161.419998, "low": 153.360001, "close": 156.100006, "volume": 6415}, "trend_line": 156.016766, "activity_lines": {"activity_5": 158.884004, "activity_10": 162.528365, "activity_20": 161.280667, "activity_30": 159.102245}, "trend_signal": 1, "fair_value": 137.496813, "relative_strength": 12.246062, "rate_of_change": 0.2682098462402399, "market_dynamics": -0.228814, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.179993, "high": 165.240005, "low": 153.940002, "close": 162.539993, "volume": 2297}, "trend_line": 156.584766, "activity_lines": {"activity_5": 159.236001, "activity_10": 162.364364, "activity_20": 161.61381, "activity_30": 159.523099}, "trend_signal": 1, "fair_value": 137.798736, "relative_strength": 12.185691, "rate_of_change": 0.3640634366180953, "market_dynamics": -0.394492, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.880005, "high": 169.139999, "low": 159.479996, "close": 165.820007, "volume": 10049}, "trend_line": 157.148767, "activity_lines": {"activity_5": 161.364002, "activity_10": 162.722547, "activity_20": 162.217144, "activity_30": 160.118921}, "trend_signal": 1, "fair_value": 138.119121, "relative_strength": 11.097059, "rate_of_change": 0.360188934343709, "market_dynamics": -0.392363, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.979996, "high": 171.240005, "low": 163.460007, "close": 171.240005, "volume": 5074}, "trend_line": 157.8921, "activity_lines": {"activity_5": 165.017337, "activity_10": 163.955275, "activity_20": 163.261049, "activity_30": 161.028033}, "trend_signal": 1, "fair_value": 138.46848, "relative_strength": 10.319811, "rate_of_change": 0.4730123017764478, "market_dynamics": -0.230239, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.080002, "high": 169.440002, "low": 164.880005, "close": 165.399994, "volume": 6629}, "trend_line": 158.466766, "activity_lines": {"activity_5": 166.04, "activity_10": 164.019637, "activity_20": 163.660762, "activity_30": 161.512413}, "trend_signal": 1, "fair_value": 138.788224, "relative_strength": 8.831958, "rate_of_change": 0.36396121148557, "market_dynamics": -0.064339, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.380005, "high": 168.600006, "low": 164.919998, "close": 168.479996, "volume": 3515}, "trend_line": 159.035433, "activity_lines": {"activity_5": 167.459999, "activity_10": 164.773818, "activity_20": 164.299524, "activity_30": 162.158428}, "trend_signal": 1, "fair_value": 139.115275, "relative_strength": 9.807098, "rate_of_change": 0.3588556858666535, "market_dynamics": -0.00161, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.820007, "high": 174.279999, "low": 166.160004, "close": 173.380005, "volume": 9201}, "trend_line": 159.892766, "activity_lines": {"activity_5": 169.688001, "activity_10": 166.46291, "activity_20": 165.329905, "activity_30": 163.083884}, "trend_signal": 1, "fair_value": 139.455788, "relative_strength": 12.377375, "rate_of_change": 0.5390830105137531, "market_dynamics": 0.10066, "expectation": {"probability": 57.8274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.339996, "high": 175.600006, "low": 171.559998, "close": 172.380005, "volume": 2543}, "trend_line": 160.596767, "activity_lines": {"activity_5": 170.860002, "activity_10": 167.959274, "activity_20": 166.166382, "activity_30": 163.889512}, "trend_signal": 1, "fair_value": 139.777839, "relative_strength": 13.096026, "rate_of_change": 0.4402957166930274, "market_dynamics": 0.054186, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.479996, "high": 176.080002, "low": 171.119995, "close": 176.080002, "volume": 2184}, "trend_line": 161.412, "activity_lines": {"activity_5": 172.828002, "activity_10": 169.932365, "activity_20": 167.264001, "activity_30": 164.888431}, "trend_signal": 1, "fair_value": 140.125019, "relative_strength": 10.765559, "rate_of_change": 0.5076272799439395, "market_dynamics": 0.140718, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.440002, "high": 179.619995, "low": 176.059998, "close": 178.5, "volume": 4193}, "trend_line": 162.214667, "activity_lines": {"activity_5": 175.280002, "activity_10": 172.07091, "activity_20": 168.484477, "activity_30": 165.990882}, "trend_signal": 1, "fair_value": 140.466814, "relative_strength": 10.903332, "rate_of_change": 0.4972783931801758, "market_dynamics": 0.314992, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 179.419998, "high": 180.360001, "low": 179.419998, "close": 179.460007, "volume": 825}, "trend_line": 163.137334, "activity_lines": {"activity_5": 177.17867, "activity_10": 173.974184, "activity_20": 169.716383, "activity_30": 167.103485}, "trend_signal": 1, "fair_value": 140.811942, "relative_strength": 12.554845, "rate_of_change": 0.5687938193653095, "market_dynamics": 0.381148, "expectation": {"probability": 58.034, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 177.619995, "high": 180.580002, "low": 177.619995, "close": 180.580002, "volume": 28}, "trend_line": 164.034001, "activity_lines": {"activity_5": 178.71867, "activity_10": 175.656366, "activity_20": 170.973049, "activity_30": 168.228818}, "trend_signal": 1, "fair_value": 141.166044, "relative_strength": 13.336343, "rate_of_change": 0.5496393609080185, "market_dynamics": 0.692575, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 188.880005, "high": 189.839996, "low": 188.759995, "close": 189.360001, "volume": 761}, "trend_line": 165.348001, "activity_lines": {"activity_5": 182.705336, "activity_10": 178.606911, "activity_20": 172.960573, "activity_30": 169.862754}, "trend_signal": 1, "fair_value": 141.606044, "relative_strength": 16.575045, "rate_of_change": 0.801053435257012, "market_dynamics": 1.024365, "expectation": {"probability": 59.669, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185.919998, "high": 186.759995, "low": 184.839996, "close": 186.759995, "volume": 131}, "trend_line": 166.481334, "activity_lines": {"activity_5": 184.693333, "activity_10": 180.656728, "activity_20": 174.559335, "activity_30": 171.244173}, "trend_signal": 1, "fair_value": 142.019634, "relative_strength": 15.847786, "rate_of_change": 0.6854228615681862, "market_dynamics": 1.189359, "expectation": {"probability": 59.8642, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 189.220001, "high": 189.440002, "low": 188.880005, "close": 189.160004, "volume": 72}, "trend_line": 167.653334, "activity_lines": {"activity_5": 186.769334, "activity_10": 182.860729, "activity_20": 176.284859, "activity_30": 172.707313}, "trend_signal": 1, "fair_value": 142.455916, "relative_strength": 11.779276, "rate_of_change": 0.7039828260866753, "market_dynamics": 1.367148, "expectation": {"probability": 59.7029, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 189.179993, "high": 190.139999, "low": 182.0, "close": 188.820007, "volume": 7775}, "trend_line": 168.856668, "activity_lines": {"activity_5": 188.021336, "activity_10": 184.570912, "activity_20": 177.898859, "activity_30": 174.072905}, "trend_signal": 1, "fair_value": 142.896557, "relative_strength": 14.092043, "rate_of_change": 0.7177513093774874, "market_dynamics": 1.445839, "expectation": {"probability": 60.6441, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 185.440002, "high": 188.740005, "low": 178.979996, "close": 180.539993, "volume": 2647}, "trend_line": 169.786001, "activity_lines": {"activity_5": 185.889333, "activity_10": 184.405819, "activity_20": 178.638954, "activity_30": 174.826668}, "trend_signal": 1, "fair_value": 143.280916, "relative_strength": 9.576671, "rate_of_change": 0.5503679605948315, "market_dynamics": 1.168909, "expectation": {"probability": 59.8308, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 180.779999, "high": 185.619995, "low": 180.779999, "close": 183.259995, "volume": 607}, "trend_line": 170.787334, "activity_lines": {"activity_5": 184.666665, "activity_10": 184.60509, "activity_20": 179.601143, "activity_30": 175.695958}, "trend_signal": 1, "fair_value": 143.657198, "relative_strength": 9.546292, "rate_of_change": 0.5897618143441568, "market_dynamics": 0.890903, "expectation": {"probability": 58.8349, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 184.580002, "high": 184.960007, "low": 177.539993, "close": 181.800003, "volume": 1033}, "trend_line": 171.731334, "activity_lines": {"activity_5": 183.363999, "activity_10": 184.341091, "activity_20": 180.321144, "activity_30": 176.406452}, "trend_signal": 1, "fair_value": 144.050275, "relative_strength": 6.057761, "rate_of_change": 0.5527341974903226, "market_dynamics": 0.563977, "expectation": {"probability": 59.8653, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 185.619995, "high": 189.919998, "low": 182.699997, "close": 189.660004, "volume": 1789}, "trend_line": 172.663334, "activity_lines": {"activity_5": 185.012001, "activity_10": 185.402182, "activity_20": 181.690572, "activity_30": 177.563141}, "trend_signal": 1, "fair_value": 144.496173, "relative_strength": 7.344819, "rate_of_change": 0.5427081816065016, "market_dynamics": 0.318939, "expectation": {"probability": 59.2901, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [119.32, 117.5, 119.980003, 123.440002, 123.480003, 125.559998, 122.699997, 120.639999, 119.760002, 119.739998, 116.879997, 117.099998, 122.040001, 119.440002, 121.040001, 121.800003, 123.660004, 125.82, 124.919998, 125.519997, 127.400002, 126.239998, 133.199997, 132.059998, 131.300003, 133.080002, 134.119995, 136.520004, 137.559998, 139.679993, 138.979996, 140.300003, 141.259995, 139.899994, 137.800003, 137.919998, 132.860001, 133.779999, 135.979996, 133.520004, 134.880005, 134.080002, 134.880005, 136.100006, 132.199997, 132.339996, 134.139999, 136.520004, 140.020004, 137.720001, 137.880005, 129.220001, 131.600006, 137.460007, 140.039993, 141.320007, 137.360001, 138.639999, 140.320007, 139.679993, 141.139999, 140.860001, 140.080002, 136.559998, 136.100006, 141.539993, 139.259995, 141.699997, 145.639999, 146.880005, 143.699997, 141.119995, 141.520004, 142.0, 140.779999, 142.699997, 143.160004, 145.179993, 146.779999, 147.0, 146.160004, 147.740005, 141.639999, 142.100006, 143.639999, 138.100006, 119.199997, 128.440002, 132.320007, 135.639999, 139.639999, 140.059998, 139.360001, 140.240005, 140.759995, 140.580002, 138.179993, 135.399994, 140.440002, 136.559998, 135.380005, 135.720001, 138.380005, 139.0, 143.839996, 148.199997, 146.259995, 144.399994, 148.360001, 149.460007, 149.240005, 147.300003, 153.820007, 147.520004, 154.100006, 154.0, 154.199997, 153.479996, 152.919998, 150.639999, 151.539993, 154.119995, 155.119995, 151.660004, 152.940002, 156.220001, 162.039993, 161.740005, 159.660004, 158.220001, 166.940002, 169.899994, 170.559998, 169.179993, 158.320007, 160.979996, 153.360001, 156.179993, 162.880005, 163.979996, 169.080002, 166.380005, 167.820007, 173.339996, 171.479996, 178.440002, 179.419998, 177.619995, 188.880005, 185.919998, 189.220001, 189.179993, 185.440002, 180.779999, 184.580002, 185.619995], "highs": [119.480003, 120.0, 122.739998, 124.32, 126.5, 125.720001, 123.360001, 120.760002, 122.839996, 120.400002, 117.940002, 123.220001, 122.040001, 121.779999, 122.699997, 123.660004, 125.540001, 126.68, 125.82, 127.339996, 127.739998, 132.419998, 133.539993, 132.740005, 133.160004, 133.899994, 136.619995, 137.399994, 140.039993, 141.240005, 138.979996, 143.059998, 142.160004, 139.899994, 138.979996, 137.919998, 134.820007, 135.899994, 135.979996, 135.020004, 135.0, 134.320007, 135.320007, 136.759995, 132.619995, 135.940002, 137.320007, 140.259995, 140.020004, 138.759995, 141.759995, 131.880005, 136.759995, 141.800003, 142.820007, 142.940002, 139.160004, 139.679993, 141.279999, 141.259995, 141.139999, 141.699997, 140.160004, 139.160004, 141.380005, 142.660004, 141.740005, 143.940002, 148.399994, 147.639999, 143.720001, 142.979996, 143.979996, 143.020004, 142.419998, 144.220001, 147.080002, 147.639999, 147.119995, 147.720001, 148.320007, 147.740005, 142.220001, 143.940002, 145.259995, 138.740005, 129.220001, 132.179993, 136.179993, 139.059998, 140.860001, 141.720001, 139.940002, 142.399994, 141.220001, 140.639999, 139.440002, 140.360001, 140.440002, 137.020004, 136.619995, 142.100006, 140.759995, 143.059998, 148.559998, 148.759995, 146.779999, 146.259995, 150.0, 150.440002, 149.839996, 151.419998, 155.300003, 151.699997, 155.139999, 154.940002, 155.039993, 154.940002, 152.919998, 153.539993, 155.399994, 154.279999, 155.380005, 153.520004, 153.960007, 161.699997, 163.339996, 161.740005, 159.720001, 165.380005, 173.960007, 171.520004, 174.460007, 169.179993, 165.100006, 163.619995, 161.419998, 165.240005, 169.139999, 171.240005, 169.440002, 168.600006, 174.279999, 175.600006, 176.080002, 179.619995, 180.360001, 180.580002, 189.839996, 186.759995, 189.440002, 190.139999, 188.740005, 185.619995, 184.960007, 189.919998], "lows": [117.160004, 117.0, 119.580002, 122.639999, 123.220001, 122.519997, 121.379997, 117.82, 119.760002, 117.099998, 115.68, 116.540001, 119.32, 119.440002, 121.040001, 121.360001, 123.660004, 125.459999, 124.300003, 125.32, 125.900002, 126.18, 129.380005, 130.320007, 131.300003, 132.520004, 134.119995, 135.360001, 136.699997, 139.179993, 137.259995, 140.119995, 140.880005, 137.059998, 137.039993, 131.479996, 131.160004, 133.460007, 132.240005, 133.0, 132.759995, 131.699997, 134.539993, 133.039993, 131.600006, 132.339996, 134.139999, 136.520004, 137.259995, 135.100006, 128.679993, 124.5, 131.600006, 137.460007, 140.039993, 135.220001, 136.880005, 136.699997, 137.5, 138.5, 139.419998, 139.559998, 134.699997, 135.100006, 136.100006, 138.720001, 138.460007, 140.679993, 145.639999, 144.419998, 139.259995, 140.479996, 141.139999, 140.880005, 140.220001, 141.679993, 142.660004, 144.080002, 143.5, 146.720001, 145.259995, 140.839996, 137.880005, 141.559998, 140.199997, 125.980003, 119.199997, 128.440002, 132.320007, 135.639999, 138.880005, 138.960007, 138.460007, 140.240005, 139.039993, 138.339996, 136.240005, 135.339996, 137.320007, 135.059998, 133.679993, 134.440002, 137.479996, 139.0, 143.199997, 145.940002, 143.580002, 143.240005, 147.059998, 148.160004, 148.020004, 147.039993, 147.660004, 147.520004, 151.623001, 153.360001, 151.779999, 151.919998, 148.720001, 149.979996, 151.199997, 151.960007, 151.460007, 151.179993, 152.940002, 156.220001, 160.380005, 157.139999, 157.380005, 158.220001, 166.940002, 169.460007, 169.580002, 161.360001, 158.320007, 155.960007, 153.360001, 153.940002, 159.479996, 163.460007, 164.880005, 164.919998, 166.160004, 171.559998, 171.119995, 176.059998, 179.419998, 177.619995, 188.759995, 184.839996, 188.880005, 182.0, 178.979996, 180.779999, 177.539993, 182.699997], "closes": [117.32, 119.18, 122.739998, 122.959999, 125.779999, 123.099998, 121.419998, 119.639999, 120.860001, 117.099998, 116.82, 123.220001, 119.699997, 121.440002, 122.239998, 123.660004, 125.540001, 125.699997, 125.82, 127.339996, 126.800003, 132.279999, 130.160004, 130.660004, 132.759995, 133.240005, 136.279999, 137.399994, 140.039993, 140.839996, 138.0, 142.979996, 141.419998, 137.460007, 138.259995, 132.600006, 132.720001, 135.899994, 133.440002, 134.039993, 133.240005, 133.720001, 135.320007, 133.539993, 131.600006, 135.940002, 136.960007, 140.100006, 137.399994, 136.279999, 128.679993, 129.860001, 136.759995, 140.539993, 142.139999, 135.259995, 139.160004, 139.520004, 138.919998, 140.919998, 141.039993, 140.479996, 135.860001, 136.860001, 141.039993, 139.300003, 141.740005, 143.940002, 147.139999, 144.419998, 141.600006, 142.979996, 143.059998, 140.880005, 142.419998, 144.220001, 146.559998, 146.580002, 145.179993, 147.339996, 146.0, 140.940002, 142.220001, 143.639999, 140.199997, 125.980003, 124.32, 132.179993, 135.300003, 139.059998, 139.339996, 140.339996, 138.639999, 140.600006, 140.059998, 138.339996, 136.240005, 140.360001, 137.399994, 135.059998, 134.779999, 139.179993, 138.039993, 143.059998, 148.039993, 147.419998, 143.580002, 145.5, 148.899994, 148.940002, 148.160004, 151.419998, 147.660004, 151.259995, 151.623001, 154.419998, 151.779999, 153.679993, 149.940002, 152.759995, 154.0, 152.720001, 152.660004, 153.220001, 153.479996, 161.699997, 162.259995, 158.460007, 159.720001, 165.380005, 172.539993, 170.899994, 172.779999, 161.600006, 160.979996, 155.960007, 156.100006, 162.539993, 165.820007, 171.240005, 165.399994, 168.479996, 173.380005, 172.380005, 176.080002, 178.5, 179.460007, 180.580002, 189.360001, 186.759995, 189.160004, 188.820007, 180.539993, 183.259995, 181.800003, 189.660004], "volumes": [0, 0, 0, 0, 0, 0, 338, 2, 0, 0, 1602, 927, 100, 0, 0, 0, 0, 390, 47, 7, 200, 31, 309, 436, 120, 3, 3, 5, 772, 15, 149, 0, 151, 0, 3, 2194, 0, 119, 3, 3, 112, 56, 3, 0, 0, 0, 0, 224, 577, 0, 361, 3311, 991, 218, 221, 261, 0, 0, 0, 70, 691, 1489, 242, 1171, 2, 1329, 600, 0, 298, 0, 15, 0, 9, 1, 1, 264, 0, 70, 0, 5, 231, 590, 1, 46, 6378, 0, 785, 2, 40, 50, 9, 68, 571, 402, 0, 5, 4, 15, 75, 82, 387, 344, 58, 1515, 41, 144, 0, 38, 9, 832, 18, 1, 6, 167, 12, 983, 238, 162, 115, 106, 1506, 2, 10044, 39, 0, 34, 255, 516, 67, 44, 92, 0, 1377, 824, 139, 2742, 6415, 2297, 10049, 5074, 6629, 3515, 9201, 2543, 2184, 4193, 825, 28, 761, 131, 72, 7775, 2647, 607, 1033, 1789], "sma": {"5": [null, null, null, null, 121.596, 122.752, 123.2, 122.58, 122.16, 120.424, 119.168, 119.528, 119.54, 119.656, 120.684, 122.052, 122.516, 123.716, 124.592, 125.612, 126.24, 127.588, 128.48, 129.448, 130.532, 131.82, 132.62, 134.068, 135.944, 137.56, 138.512, 139.852, 140.656, 140.14, 139.624, 138.544, 136.492, 135.388, 134.584, 133.74, 133.868, 134.068, 133.952, 133.972, 133.484, 134.024, 134.672, 135.628, 136.4, 137.336, 135.884, 134.464, 133.796, 134.424, 135.596, 136.912, 138.772, 139.324, 139.0, 138.756, 139.912, 140.176, 139.444, 139.032, 139.056, 138.708, 138.96, 140.576, 142.632, 143.308, 143.768, 144.016, 143.84, 142.588, 142.188, 142.712, 143.428, 144.132, 144.992, 145.976, 146.332, 145.208, 144.336, 144.028, 142.6, 138.596, 135.272, 133.264, 131.596, 131.368, 134.04, 137.244, 138.536, 139.596, 139.796, 139.596, 138.776, 139.12, 138.48, 137.48, 136.768, 137.356, 136.892, 138.024, 140.62, 143.148, 144.028, 145.52, 146.688, 146.868, 147.016, 148.584, 149.016, 149.488, 150.0246, 151.2766, 151.3486, 152.5526, 152.2886, 152.516, 152.432, 152.62, 152.416, 153.072, 153.216, 154.756, 156.664, 157.824, 159.124, 161.504, 163.672, 165.4, 168.264, 168.64, 167.76, 164.444, 161.484, 159.436, 160.28, 162.332, 164.22, 166.696, 168.864, 170.176, 171.144, 173.764, 175.96, 177.4, 180.796, 182.932, 185.064, 186.936, 186.928, 185.708, 184.716, 184.816], "10": [121.252, 120.636, 120.838, 120.91, 121.378, 121.68, 121.763999, 121.271999, 121.309999, 121.009999, 120.959999, 121.363999, 121.059999, 120.907999, 120.553999, 120.61, 121.022, 121.628, 122.124, 123.148, 124.146, 125.052, 126.098, 127.020001, 128.072, 129.03, 130.104, 131.274, 132.695999, 134.045999, 135.165999, 136.235999, 137.361998, 138.041998, 138.591998, 138.527998, 138.171999, 138.021999, 137.362, 136.681999, 136.206, 135.28, 134.670001, 134.278, 133.612001, 133.946, 134.370001, 134.790002, 135.186001, 135.410002, 134.954001, 134.568001, 134.712, 135.412, 136.465999, 136.397998, 136.617998, 136.559998, 136.711998, 137.175998, 138.411998, 139.473998, 139.383998, 139.015999, 138.905998, 139.309999, 139.567999, 140.009999, 140.831999, 141.181999, 141.238, 141.488, 142.208, 142.610001, 142.748001, 143.240001, 143.722, 143.986, 143.79, 144.081999, 144.521999, 144.317999, 144.234, 144.509999, 144.287999, 142.463999, 140.239999, 138.799998, 137.811999, 136.984, 136.317999, 136.257999, 135.899998, 135.595999, 135.581999, 136.817999, 138.009999, 138.828, 139.037999, 138.637999, 138.181999, 138.065999, 138.005998, 138.251998, 139.049997, 139.957997, 140.691997, 141.205997, 142.355997, 143.743997, 145.081998, 146.305998, 147.267999, 148.087999, 148.4463, 149.1463, 149.9663, 150.784299, 150.8883, 151.270299, 151.854299, 151.984299, 152.484299, 152.680299, 152.865999, 153.593999, 154.641998, 155.12, 156.098, 157.360001, 159.214, 161.031999, 163.043999, 163.881999, 164.631999, 164.058, 163.442001, 163.85, 164.460001, 165.046001, 164.332001, 164.090001, 164.150002, 165.228001, 166.738002, 168.992001, 171.328001, 173.132002, 175.486002, 177.038001, 179.414002, 181.448003, 182.164002, 183.252001, 183.824001, 184.940001], "20": [120.432, 120.618999, 120.964, 121.275, 121.788, 122.07, 122.127999, 122.002999, 121.95, 121.545999, 121.105999, 121.0, 120.948999, 120.909, 120.966, 121.145, 121.393, 121.45, 121.716999, 122.078999, 122.552999, 123.207999, 123.579, 123.964, 124.313, 124.82, 125.563, 126.451, 127.41, 128.596999, 129.655999, 130.643999, 131.729999, 132.530999, 133.331999, 133.778999, 134.137999, 134.647999, 135.028999, 135.363999, 135.685999, 135.757999, 136.016, 136.159999, 136.102, 136.236999, 136.271, 136.406, 136.274, 136.046001, 135.58, 134.924001, 134.691, 134.845, 135.039, 135.171999, 135.493999, 135.675, 135.949, 136.293, 136.682999, 137.020999, 137.047999, 137.213999, 137.685999, 137.853999, 138.092999, 138.284998, 138.771999, 139.178999, 139.824999, 140.480999, 140.795999, 140.813, 140.827, 141.275, 141.645, 141.998, 142.310999, 142.631999, 142.88, 142.903, 143.221, 143.56, 143.518, 142.852, 141.981, 141.392999, 140.800999, 140.532999, 140.419999, 140.287999, 140.066999, 140.052999, 139.934999, 139.640999, 139.124999, 138.813999, 138.424999, 137.810999, 137.249999, 137.161999, 136.952998, 136.923998, 137.315998, 138.387998, 139.350998, 140.016998, 140.696998, 141.190998, 141.631998, 142.185999, 142.636999, 143.169998, 143.748148, 144.552149, 145.329148, 145.995148, 146.622148, 147.507148, 148.468148, 149.145149, 149.876149, 150.384149, 150.656149, 151.370149, 152.304149, 152.952149, 153.49315, 154.31515, 155.534149, 156.508149, 157.764149, 158.281149, 158.748999, 158.826, 159.042, 159.485, 160.279, 161.203001, 161.773, 162.561, 163.597, 164.555, 165.685001, 166.525001, 167.385001, 168.491001, 169.973001, 171.042001, 171.873001, 172.769002, 173.157002, 174.240001, 175.281001, 176.966001], "30": [119.116666, 119.16, 119.339333, 119.494666, 119.830666, 120.121333, 120.281999, 120.379999, 120.581999, 120.619999, 120.607999, 120.867333, 120.995999, 121.152666, 121.376666, 121.583333, 121.759333, 121.878, 122.008, 122.08, 122.119333, 122.350666, 122.665333, 122.946, 123.334666, 123.773333, 124.296666, 124.724666, 125.376666, 126.067999, 126.757333, 127.550666, 128.173332, 128.656666, 129.072666, 129.389333, 129.766, 130.307999, 130.727333, 131.291999, 131.839333, 132.189333, 132.71, 133.113333, 133.425333, 133.834666, 134.215333, 134.695334, 135.081333, 135.379333, 135.442, 135.361333, 135.581333, 135.910666, 136.223333, 136.290666, 136.386666, 136.457333, 136.42, 136.422666, 136.524, 136.440666, 136.255333, 136.235333, 136.327999, 136.551333, 136.851999, 137.12, 137.576666, 137.922666, 138.201333, 138.51, 138.767999, 139.012666, 139.373333, 139.649333, 139.969332, 140.185332, 140.444666, 140.813332, 141.390666, 141.759999, 141.941999, 142.045333, 141.980666, 141.671333, 141.176666, 140.931999, 140.811333, 140.749333, 140.692666, 140.687999, 140.780666, 140.905333, 140.872666, 140.840666, 140.657333, 140.537999, 140.213333, 139.901333, 139.673999, 139.547332, 139.379999, 139.452665, 139.639998, 139.746665, 139.647332, 139.611332, 139.735332, 139.788665, 139.860665, 140.209999, 140.391332, 140.645332, 141.026099, 141.974099, 142.889432, 143.606098, 144.094098, 144.550765, 145.039432, 145.452099, 145.919432, 146.340099, 146.787432, 147.566099, 148.433432, 149.036765, 149.780765, 150.791432, 152.050099, 153.107432, 154.265432, 154.883433, 155.314766, 155.599433, 156.016766, 156.584766, 157.148767, 157.8921, 158.466766, 159.035433, 159.892766, 160.596767, 161.412, 162.214667, 163.137334, 164.034001, 165.348001, 166.481334, 167.653334, 168.856668, 169.786001, 170.787334, 171.731334, 172.663334], "50": [116.555999, 116.632799, 116.830799, 117.092799, 117.404799, 117.623999, 117.865199, 118.077999, 118.292399, 118.411999, 118.439999, 118.610399, 118.656799, 118.7688, 118.920799, 119.1544, 119.421999, 119.717199, 119.999599, 120.269199, 120.491199, 120.779199, 121.0352, 121.2824, 121.6236, 122.0008, 122.3944, 122.8084, 123.313199, 123.810799, 124.227199, 124.777999, 125.289599, 125.703999, 126.158799, 126.4616, 126.7108, 126.985999, 127.2164, 127.393599, 127.545999, 127.7136, 128.0056, 128.2316, 128.4416, 128.7588, 129.0864, 129.3972, 129.7356, 130.0592, 130.2864, 130.5, 130.7804, 131.132, 131.4592, 131.702399, 132.0572, 132.4548, 132.816, 133.2924, 133.776799, 134.121999, 134.445199, 134.753599, 135.129599, 135.442399, 135.766399, 136.131199, 136.557599, 136.8992, 137.1952, 137.4092, 137.667199, 137.871599, 138.064799, 138.284399, 138.489999, 138.6736, 138.7764, 138.9064, 139.0664, 139.0256, 139.0416, 139.1652, 139.204, 139.0716, 138.9036, 138.829199, 138.8664, 138.9668, 139.088799, 139.221199, 139.287599, 139.428799, 139.597999, 139.645999, 139.631599, 139.636799, 139.636799, 139.612399, 139.734399, 139.920799, 139.946399, 139.996799, 140.114799, 140.357999, 140.446399, 140.565999, 140.765599, 140.925999, 141.068399, 141.287199, 141.523199, 141.811199, 142.022859, 142.325259, 142.526059, 142.720859, 142.776859, 142.943659, 143.191659, 143.386459, 143.578459, 143.825259, 144.046459, 144.396059, 144.710059, 144.947659, 145.238459, 145.599259, 146.130059, 146.729259, 147.340459, 147.699659, 148.115259, 148.714859, 149.350459, 149.957659, 150.568059, 151.211659, 151.732859, 152.295659, 152.990459, 153.626059, 154.346459, 155.149659, 156.01406, 156.81846, 157.85766, 158.89166, 159.97926, 160.97206, 161.82206, 162.62606, 163.30126, 164.14606], "200": [115.424305, 115.480265, 115.54885, 115.605315, 115.678485, 115.73868, 115.79147, 115.828425, 115.86982, 115.89364, 115.919935, 115.980825, 116.01726, 116.063265, 116.10746, 116.170615, 116.22838, 116.289715, 116.369415, 116.49728, 116.63744, 116.87317, 117.09433, 117.26594, 117.47603, 117.6637, 117.851105, 118.04971, 118.250685, 118.4518, 118.64275, 118.855175, 119.041655, 119.20971, 119.37976, 119.513665, 119.65221, 119.81561, 119.971105, 120.124655, 120.28218, 120.469065, 120.64738, 120.797245, 120.93909, 121.10424, 121.27133, 121.45043, 121.60694, 121.75734, 121.876635, 121.995485, 122.15222, 122.32777, 122.5159, 122.64677, 122.78495, 122.91387, 123.024755, 123.15892, 123.289155, 123.415575, 123.526025, 123.63092, 123.741035, 123.83333, 123.94069, 124.079735, 124.20722, 124.30806, 124.39858, 124.52361, 124.63947, 124.73356, 124.816975, 124.916, 125.032455, 125.14875, 125.25838, 125.39192, 125.53023, 125.634295, 125.76435, 125.89445, 125.997645, 126.023005, 126.04089, 126.088955, 126.155635, 126.24005, 126.3339, 126.424645, 126.515885, 126.6187, 126.706805, 126.77751, 126.855305, 126.945425, 126.995595, 127.00931, 127.014255, 127.04725, 127.09842, 127.188159, 127.294589, 127.404159, 127.493009, 127.573569, 127.667219, 127.749364, 127.842509, 127.960104, 128.05605, 128.165634, 128.280774, 128.414734, 128.537159, 128.670424, 128.795864, 128.950509, 129.111159, 129.260699, 129.412409, 129.579314, 129.737219, 129.965429, 130.175084, 130.351714, 130.547194, 130.784604, 131.056214, 131.331829, 131.617154, 131.842379, 132.066374, 132.263554, 132.462144, 132.695299, 132.947094, 133.260444, 133.540159, 133.825639, 134.120339, 134.413379, 134.702929, 134.998229, 135.301029, 135.599124, 135.937714, 136.272014, 136.639014, 137.006415, 137.344915, 137.711914, 138.070014, 138.457615]}, "ema": {"5": [null, null, null, null, 121.596, 122.0973, 121.8716, 121.1277, 121.0385, 119.7256, 118.7571, 120.2447, 120.0632, 120.5221, 121.0947, 121.9498, 123.1465, 123.9977, 124.6051, 125.5168, 125.9445, 128.0563, 128.7576, 129.3917, 130.5145, 131.423, 133.042, 134.4947, 136.3431, 137.8421, 137.8947, 139.5898, 140.1999, 139.2866, 138.9444, 136.8296, 135.4597, 135.6065, 134.8843, 134.6029, 134.1486, 134.0057, 134.4438, 134.1425, 133.295, 134.1767, 135.1045, 136.7696, 136.9798, 136.7465, 134.0577, 132.6584, 134.0256, 136.1971, 138.1781, 137.2054, 137.8569, 138.4113, 138.5809, 139.3606, 139.9204, 140.1069, 138.6913, 138.0809, 139.0672, 139.1448, 140.0099, 141.3199, 143.2599, 143.6466, 142.9644, 142.9696, 142.9997, 142.2932, 142.3354, 142.9636, 144.1624, 144.9683, 145.0389, 145.8059, 145.8706, 144.2271, 143.558, 143.5854, 142.4569, 136.9646, 132.7497, 132.5598, 133.4732, 135.3355, 136.6703, 137.8935, 138.1424, 138.9616, 139.3277, 138.9985, 138.079, 138.8393, 138.3595, 137.2597, 136.4331, 137.3488, 137.5792, 139.4061, 142.2841, 143.996, 143.8574, 144.4049, 145.9033, 146.9155, 147.3303, 148.6936, 148.349, 149.3194, 150.0872, 151.5315, 151.6143, 152.3029, 151.5153, 151.9302, 152.6201, 152.6534, 152.6556, 152.8437, 153.0558, 155.9372, 158.0448, 158.1832, 158.6955, 160.9236, 164.7958, 166.8305, 168.8137, 166.4091, 164.5994, 161.7196, 159.8464, 160.7443, 162.4362, 165.3708, 165.3805, 166.4137, 168.7358, 169.9505, 171.9937, 174.1625, 175.9283, 177.4789, 181.4392, 183.2128, 185.1952, 186.4035, 184.449, 184.0527, 183.3018, 185.4212], "10": [null, null, null, null, null, null, null, null, null, 121.01, 120.2482, 120.7885, 120.5906, 120.745, 121.0168, 121.4974, 122.2324, 122.8629, 123.4006, 124.1168, 124.6047, 126.0002, 126.7565, 127.4662, 128.4287, 129.3035, 130.572, 131.8134, 133.3092, 134.6784, 135.2823, 136.6819, 137.5434, 137.5282, 137.6613, 136.741, 136.0099, 135.99, 135.5263, 135.2561, 134.8895, 134.6769, 134.7938, 134.5658, 134.0266, 134.3745, 134.8446, 135.8001, 136.091, 136.1254, 134.7717, 133.8786, 134.4025, 135.5184, 136.7223, 136.4565, 136.948, 137.4157, 137.6892, 138.2766, 138.779, 139.0883, 138.5013, 138.2029, 138.7187, 138.8244, 139.3545, 140.1883, 141.4522, 141.9918, 141.9206, 142.1132, 142.2853, 142.0298, 142.1008, 142.4861, 143.2268, 143.8365, 144.0807, 144.6733, 144.9145, 144.1919, 143.8334, 143.7982, 143.144, 140.0233, 137.1681, 136.2612, 136.0864, 136.6271, 137.1203, 137.7057, 137.8756, 138.3709, 138.678, 138.6166, 138.1845, 138.58, 138.3655, 137.7645, 137.2218, 137.5779, 137.6619, 138.6434, 140.3518, 141.637, 141.9902, 142.6284, 143.7687, 144.7089, 145.3364, 146.4425, 146.6639, 147.4995, 148.2492, 149.3712, 149.8092, 150.513, 150.4088, 150.8363, 151.4115, 151.6494, 151.8332, 152.0853, 152.3389, 154.0409, 155.5353, 156.0671, 156.7312, 158.3037, 160.8921, 162.7118, 164.5423, 164.0074, 163.4569, 162.0939, 161.0041, 161.2833, 162.1082, 163.7685, 164.0651, 164.8678, 166.4155, 167.5, 169.06, 170.7763, 172.3552, 173.8506, 176.6705, 178.505, 180.4422, 181.9655, 181.7063, 181.9888, 181.9545, 183.3555], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.079, 122.5286, 123.4573, 124.0957, 124.7208, 125.4865, 126.2249, 127.1825, 128.1556, 129.2875, 130.3877, 131.1127, 132.2429, 133.1169, 133.5305, 133.981, 133.8495, 133.7419, 133.9474, 133.8991, 133.9125, 133.8485, 133.8362, 133.9775, 133.9359, 133.7134, 133.9255, 134.2145, 134.775, 135.025, 135.1445, 134.5289, 134.0842, 134.339, 134.9296, 135.6163, 135.5824, 135.9231, 136.2657, 136.5185, 136.9377, 137.3283, 137.6285, 137.4601, 137.4029, 137.7493, 137.897, 138.263, 138.8037, 139.5976, 140.0569, 140.2038, 140.4682, 140.7151, 140.7308, 140.8917, 141.2086, 141.7183, 142.1813, 142.4669, 142.931, 143.2233, 143.0058, 142.931, 142.9985, 142.732, 141.1366, 139.535, 138.8345, 138.4979, 138.5514, 138.6265, 138.7897, 138.7755, 138.9492, 139.055, 138.9869, 138.7253, 138.881, 138.7399, 138.3895, 138.0457, 138.1537, 138.1429, 138.6112, 139.5092, 140.2626, 140.5785, 141.0472, 141.7951, 142.4756, 143.017, 143.8173, 144.1832, 144.8572, 145.5016, 146.3509, 146.868, 147.5168, 147.7475, 148.2249, 148.7749, 149.1506, 149.4849, 149.8406, 150.1872, 151.2837, 152.329, 152.9129, 153.5612, 154.6868, 156.3871, 157.7693, 159.1989, 159.4276, 159.5754, 159.2311, 158.9329, 159.2764, 159.8996, 160.9797, 161.4006, 162.0749, 163.1516, 164.0305, 165.178, 166.4468, 167.6861, 168.9141, 170.8614, 172.3755, 173.974, 175.3879, 175.8786, 176.5816, 177.0786, 178.2768], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.068, 126.8378, 127.8792, 128.7528, 129.3146, 129.8917, 130.0664, 130.2376, 130.603, 130.786, 130.9959, 131.1407, 131.3071, 131.566, 131.6934, 131.6873, 131.9617, 132.2842, 132.7884, 133.0859, 133.292, 132.9945, 132.7922, 133.0482, 133.5316, 134.0869, 134.1626, 134.485, 134.8099, 135.075, 135.4521, 135.8126, 136.1138, 136.0974, 136.1466, 136.4623, 136.6454, 136.9741, 137.4235, 138.0503, 138.4613, 138.6638, 138.9423, 139.2079, 139.3158, 139.5161, 139.8195, 140.2544, 140.6625, 140.954, 141.366, 141.6649, 141.6182, 141.657, 141.7849, 141.6827, 140.6696, 139.6148, 139.1351, 138.8877, 138.8988, 138.9273, 139.0184, 138.994, 139.0976, 139.1597, 139.1068, 138.9219, 139.0146, 138.9105, 138.6621, 138.4116, 138.4612, 138.434, 138.7325, 139.3329, 139.8547, 140.095, 140.4437, 140.9893, 141.5023, 141.9318, 142.5439, 142.874, 143.415, 143.9446, 144.6204, 145.0823, 145.637, 145.9146, 146.3563, 146.8494, 147.2281, 147.5786, 147.9426, 148.2998, 149.1643, 150.0092, 150.5544, 151.1458, 152.0641, 153.3851, 154.5151, 155.6935, 156.0746, 156.391, 156.3632, 156.3462, 156.7458, 157.3313, 158.2286, 158.6913, 159.3228, 160.2297, 161.0136, 161.9856, 163.0511, 164.1097, 165.1723, 166.7328, 168.0249, 169.3884, 170.6421, 171.2807, 172.0535, 172.6823, 173.7777], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 130.0592, 130.0051, 129.9994, 130.2645, 130.6675, 131.1174, 131.2799, 131.5889, 131.8999, 132.1752, 132.5181, 132.8523, 133.1515, 133.2577, 133.3989, 133.6986, 133.9183, 134.225, 134.606, 135.0975, 135.4631, 135.7038, 135.9891, 136.2664, 136.4473, 136.6815, 136.9772, 137.353, 137.7148, 138.0076, 138.3735, 138.6726, 138.7615, 138.8972, 139.0831, 139.1269, 138.6114, 138.0509, 137.8207, 137.7218, 137.7743, 137.8357, 137.9339, 137.9616, 138.0651, 138.1433, 138.151, 138.0761, 138.1657, 138.1356, 138.015, 137.8882, 137.9388, 137.9428, 138.1435, 138.5316, 138.8801, 139.0644, 139.3168, 139.6926, 140.0553, 140.3731, 140.8063, 141.0751, 141.4745, 141.8725, 142.3645, 142.7338, 143.163, 143.4288, 143.7947, 144.1949, 144.5292, 144.8481, 145.1764, 145.502, 146.1373, 146.7695, 147.228, 147.7178, 148.4105, 149.3567, 150.2016, 151.087, 151.4993, 151.8711, 152.0314, 152.191, 152.5968, 153.1154, 153.8261, 154.28, 154.8369, 155.5641, 156.2235, 157.0022, 157.8452, 158.6929, 159.5512, 160.7202, 161.7413, 162.8166, 163.8363, 164.4914, 165.2274, 165.8773, 166.81], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [119.876, 119.4, 120.203999, 121.202666, 122.975999, 123.477332, 123.033332, 121.846665, 121.273333, 119.586666, 118.385333, 119.736, 119.793332, 120.426667, 121.287999, 122.280001, 123.442668, 124.504, 125.205333, 126.121332, 126.517333, 128.530666, 129.388001, 130.114669, 131.218667, 132.121335, 133.608001, 135.201332, 137.191996, 138.823996, 138.970663, 140.459997, 140.982664, 139.917334, 139.290666, 136.949335, 135.008002, 134.810666, 134.161333, 133.979998, 133.813333, 133.764, 134.181336, 134.044, 133.253335, 134.072002, 135.05067, 136.860005, 137.450668, 137.410667, 134.525331, 132.517331, 133.282663, 135.530662, 138.102663, 137.990663, 138.739999, 138.989334, 138.854667, 139.494666, 140.255998, 140.44533, 139.006664, 138.145332, 138.814664, 138.895999, 139.906668, 141.566668, 143.754668, 144.350667, 143.781335, 143.518667, 143.199999, 142.213334, 142.157333, 142.834667, 144.117333, 145.168, 145.517331, 146.299997, 146.307998, 144.510666, 143.514667, 143.282667, 142.006666, 136.466667, 131.708, 130.677331, 131.355999, 133.843999, 136.501331, 138.60133, 139.066664, 139.754667, 139.909333, 139.423999, 138.305334, 138.833334, 138.259999, 137.119998, 136.219998, 137.023996, 137.251995, 139.307996, 142.646661, 144.913329, 145.057331, 145.547999, 146.674664, 147.425333, 147.856001, 149.324, 149.016001, 149.764, 150.475666, 151.940799, 152.108599, 152.88573, 152.014865, 152.171997, 152.666665, 152.762666, 152.776001, 153.044001, 153.18, 156.007999, 158.50933, 159.108, 159.740001, 161.825336, 165.504, 167.913331, 170.373331, 168.152, 165.598665, 161.665335, 158.884004, 159.236001, 161.364002, 165.017337, 166.04, 167.459999, 169.688001, 170.860002, 172.828002, 175.280002, 177.17867, 178.71867, 182.705336, 184.693333, 186.769334, 188.021336, 185.889333, 184.666665, 183.363999, 185.012001], "10": [120.575273, 120.198545, 120.581091, 120.966909, 121.852363, 122.165454, 122.118181, 121.731999, 121.65709, 120.891635, 120.129817, 120.540727, 120.238181, 120.307272, 120.549454, 121.114182, 122.010546, 122.861091, 123.623273, 124.571636, 125.235636, 126.714545, 127.643273, 128.472728, 129.516364, 130.456001, 131.774183, 133.100727, 134.694544, 136.17527, 136.89418, 138.314906, 139.257452, 139.275272, 139.314907, 138.225454, 137.169455, 136.756363, 135.923273, 135.319271, 134.693454, 134.241455, 134.248729, 134.043273, 133.556365, 133.979638, 134.527639, 135.569458, 136.044002, 136.24291, 135.019272, 134.093091, 134.491635, 135.55127, 136.774543, 136.555269, 137.057452, 137.58509, 138.014181, 138.779272, 139.481816, 139.857816, 139.200726, 138.741817, 139.109816, 139.181453, 139.623272, 140.418182, 141.714546, 142.366909, 142.44291, 142.759637, 143.045455, 142.804001, 142.769455, 143.037091, 143.640727, 144.160364, 144.377453, 145.022907, 145.371635, 144.720363, 144.338908, 144.230908, 143.447272, 140.118545, 136.819636, 135.35418, 134.717818, 134.944726, 135.373089, 136.104362, 136.537453, 137.391999, 138.203636, 138.70509, 138.6, 139.027273, 138.767636, 138.044363, 137.342908, 137.524362, 137.519633, 138.438542, 140.218178, 141.739996, 142.398542, 143.272725, 144.671633, 145.868725, 146.671636, 147.823999, 148.070182, 148.796, 149.438727, 150.524854, 151.003709, 151.678926, 151.525417, 151.865725, 152.362035, 152.519435, 152.642291, 152.776055, 152.921454, 154.527635, 156.103271, 156.797454, 157.633818, 159.321456, 162.081454, 164.20618, 166.34218, 166.079636, 165.551999, 163.975273, 162.528365, 162.364364, 162.722547, 163.955275, 164.019637, 164.773818, 166.46291, 167.959274, 169.932365, 172.07091, 173.974184, 175.656366, 178.606911, 180.656728, 182.860729, 184.570912, 184.405819, 184.60509, 184.341091, 185.402182], "20": [121.134666, 121.015428, 121.217428, 121.407523, 121.836571, 121.961523, 121.899618, 121.662666, 121.553809, 121.091904, 120.641809, 120.843142, 120.719333, 120.766095, 120.892856, 121.149428, 121.568, 121.97819, 122.394381, 122.929904, 123.379523, 124.305904, 124.968, 125.642381, 126.480095, 127.330286, 128.421715, 129.549047, 130.843237, 132.122285, 133.017808, 134.28676, 135.313046, 135.858761, 136.40438, 136.334666, 136.233809, 136.401618, 136.286571, 136.19238, 135.990094, 135.802857, 135.761143, 135.525333, 135.091048, 135.075619, 135.144477, 135.509145, 135.603811, 135.604382, 134.902857, 134.358096, 134.532952, 135.089999, 135.784761, 135.805808, 136.185618, 136.569047, 136.878095, 137.351523, 137.803617, 138.165236, 138.054665, 138.03676, 138.401141, 138.554855, 138.924951, 139.481809, 140.325142, 140.863047, 141.093619, 141.394095, 141.639714, 141.647714, 141.800762, 142.123905, 142.627238, 143.097238, 143.400285, 143.879237, 144.199999, 144.015238, 143.95019, 143.990095, 143.670095, 141.999809, 140.234857, 139.301428, 138.721142, 138.555332, 138.441713, 138.434094, 138.277141, 138.327904, 138.328571, 138.176666, 137.852761, 137.970381, 137.835713, 137.515237, 137.22657, 137.410379, 137.493998, 138.075617, 139.134283, 140.096569, 140.591045, 141.176665, 142.022664, 142.807712, 143.471427, 144.403617, 144.924951, 145.746189, 146.551237, 147.567604, 148.25597, 149.051289, 149.426989, 150.011546, 150.629913, 151.034851, 151.369599, 151.688062, 151.982904, 153.034699, 154.071827, 154.658099, 155.302657, 156.434738, 158.170438, 159.633851, 161.183551, 161.548871, 161.805904, 161.540286, 161.280667, 161.61381, 162.217144, 163.261049, 163.660762, 164.299524, 165.329905, 166.166382, 167.264001, 168.484477, 169.716383, 170.973049, 172.960573, 174.559335, 176.284859, 177.898859, 178.638954, 179.601143, 180.321144, 181.690572], "30": [120.252086, 120.256172, 120.487139, 120.720731, 121.126236, 121.337161, 121.420946, 121.379526, 121.410494, 121.185849, 120.940688, 121.109204, 121.033892, 121.062537, 121.132688, 121.28, 121.535269, 121.789505, 122.043828, 122.387827, 122.692344, 123.347871, 123.851699, 124.367484, 125.000645, 125.639699, 126.446581, 127.291957, 128.280042, 129.277677, 130.047483, 131.094106, 131.988902, 132.588042, 133.207612, 133.435182, 133.650064, 134.045806, 134.24787, 134.46159, 134.587268, 134.708602, 134.910581, 134.964129, 134.866495, 135.028731, 135.230366, 135.610022, 135.784517, 135.86185, 135.429634, 135.069505, 135.159742, 135.479655, 135.881548, 135.819397, 136.004515, 136.206666, 136.365548, 136.65587, 136.953762, 137.208988, 137.171526, 137.210537, 137.520515, 137.712257, 138.04701, 138.5043, 139.150752, 139.592257, 139.829505, 140.137806, 140.431354, 140.567613, 140.78744, 141.100129, 141.545978, 141.972473, 142.294709, 142.739569, 143.074193, 143.045118, 143.074795, 143.184344, 143.06529, 142.032989, 140.913548, 140.333117, 139.969763, 139.856774, 139.765849, 139.743096, 139.610967, 139.599311, 139.544773, 139.381375, 139.084559, 139.065376, 138.862924, 138.530451, 138.200042, 138.168171, 138.070923, 138.308342, 138.862363, 139.364299, 139.611611, 139.989202, 140.588471, 141.182321, 141.722407, 142.46817, 142.948816, 143.65002, 144.358257, 145.222379, 145.855018, 146.551183, 146.959822, 147.518912, 148.12854, 148.624061, 149.089087, 149.560092, 150.02073, 150.982831, 151.930824, 152.5777, 153.266941, 154.273344, 155.676477, 156.892599, 158.161797, 158.634995, 159.028322, 159.06995, 159.102245, 159.523099, 160.118921, 161.028033, 161.512413, 162.158428, 163.083884, 163.889512, 164.888431, 165.990882, 167.103485, 168.228818, 169.862754, 171.244173, 172.707313, 174.072905, 174.826668, 175.695958, 176.406452, 177.563141], "50": [118.543623, 118.646525, 118.886023, 119.126384, 119.467058, 119.690399, 119.839262, 119.908862, 120.01796, 119.971199, 119.908768, 120.096219, 120.138948, 120.248094, 120.384219, 120.57007, 120.820486, 121.066682, 121.306007, 121.593866, 121.849976, 122.312282, 122.680157, 123.0576, 123.507702, 123.963247, 124.523216, 125.11167, 125.787419, 126.474744, 127.031184, 127.766587, 128.419215, 128.896486, 129.388878, 129.641474, 129.886902, 130.247262, 130.50036, 130.767952, 130.997223, 131.239341, 131.537631, 131.754666, 131.886761, 132.180816, 132.502432, 132.934338, 133.248173, 133.504816, 133.450729, 133.434008, 133.679498, 134.062227, 134.493913, 134.642964, 134.935419, 135.228078, 135.481615, 135.799419, 136.103246, 136.366117, 136.434274, 136.528972, 136.775497, 136.939042, 137.186007, 137.506541, 137.938258, 138.246588, 138.430933, 138.657788, 138.879388, 139.00538, 139.183749, 139.425129, 139.749662, 140.066917, 140.32207, 140.657897, 140.936078, 141.009552, 141.134823, 141.315152, 141.355733, 140.837145, 140.25865, 139.99498, 139.85658, 139.864172, 139.878807, 139.927874, 139.905081, 139.956548, 139.981301, 139.931968, 139.798399, 139.826964, 139.739246, 139.559764, 139.370258, 139.348517, 139.274759, 139.396861, 139.712281, 139.998759, 140.125112, 140.323293, 140.650116, 140.970681, 141.254367, 141.660312, 141.910226, 142.292061, 142.676838, 143.163, 143.533774, 143.971184, 144.254287, 144.645783, 145.079365, 145.453025, 145.816694, 146.194793, 146.573411, 147.265706, 147.966253, 148.505466, 149.084774, 149.874638, 150.931138, 151.902508, 152.924105, 153.483303, 154.004101, 154.311738, 154.601352, 155.118588, 155.740641, 156.551306, 157.107711, 157.764462, 158.591299, 159.351673, 160.23222, 161.179417, 162.132764, 163.096135, 164.372274, 165.505698, 166.692692, 167.823702, 168.591072, 169.431775, 170.183695, 171.217371], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5994, 0.8068, 0.7899, 0.7409, 0.627, 0.4151, 0.271, 0.4048, 0.3433, 0.4416, 0.6373, 0.5924, 0.6309, 0.5987, 0.5201, 0.4085, 0.2957, 0.3878, 0.5388, 0.7094, 0.9952, 1.1628, 1.3299, 1.4467, 1.6557, 1.8539, 1.9797, 2.2658, 2.2306, 2.0534, 1.8266, 1.4415, 1.2426, 1.2835, 1.282, 1.4705, 1.5977, 1.4438, 1.5166, 1.3872, 1.203, 1.2447, 1.1343, 1.1885, 1.2411, 1.1542, 0.914, 0.4944, 0.3701, 0.3925, 0.5769, 0.6866, 0.594, 0.4022, 0.1444, 0.0969, 0.1007, -0.0122, -0.1207, -0.1373, -0.1436, 0.0811, 0.4379, 0.6494, 0.9159, 1.0043, 0.986, 1.0137, 0.8659, 0.7903, 0.848, 0.8226, 0.8657, 0.8436, 0.7687, 0.8335, 1.0155, 1.1233, 1.0661, 0.8749, 0.4173, -0.0625, -0.5392, -0.7838, -0.8236, -0.6508, -0.3428, -0.1731, -0.0218, 0.1108, 0.1279, 0.1085, -0.0876, -0.2607, -0.468, -0.6669, -0.6991, -0.7049, -0.5943, -0.3207, -0.0243, 0.1428, 0.1918, 0.1138, 0.0683, 0.0301, 0.1528, 0.4288, 0.4695, 0.6128, 0.8333, 1.2582, 1.7794, 2.1051, 2.1755, 1.8149, 1.5047, 1.2855, 1.2668, 1.2379, 1.2052, 1.4534, 1.7229, 1.8427, 2.0392, 2.1857, 2.4366, 2.7313, 2.9942, 2.7137, 2.1471, 1.6276, 1.1353, 1.0985, 1.1808, 1.4734, 1.5703, 1.5651, 1.7461, 1.713, 1.8586, 1.9991, 2.0292, 2.1403, 2.4385, 2.6303, 2.7682, 2.94, 2.684, 2.5865, 2.4324, 2.2544], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.61, 59.53, 61.98, 62.19, 62.35, 64.5, 63.12, 70.1, 64.98, 65.62, 68.24, 68.82, 72.3, 73.47, 76.05, 76.78, 68.71, 73.89, 69.98, 61.14, 62.18, 51.65, 51.84, 56.61, 52.29, 53.23, 51.77, 52.61, 55.4, 51.75, 48.04, 55.69, 57.29, 61.83, 56.28, 54.12, 42.22, 44.27, 54.44, 58.87, 60.61, 50.66, 55.16, 55.56, 54.68, 57.12, 57.27, 56.29, 48.85, 50.38, 56.26, 53.42, 56.72, 59.5, 63.21, 58.32, 53.69, 55.55, 55.66, 51.85, 54.24, 56.92, 60.19, 60.21, 57.21, 60.49, 57.54, 48.02, 50.26, 52.7, 46.73, 31.06, 29.81, 41.81, 45.77, 50.18, 50.5, 51.7, 49.5, 52.03, 51.27, 48.81, 45.92, 51.94, 47.82, 44.8, 44.43, 51.12, 49.46, 56.21, 61.67, 60.66, 54.66, 56.95, 60.74, 60.78, 59.39, 63.18, 56.62, 60.81, 61.22, 64.3, 59.5, 61.71, 55.3, 58.78, 60.24, 57.96, 57.84, 58.64, 59.03, 68.92, 69.46, 61.62, 63.11, 68.93, 74.43, 71.32, 72.73, 55.33, 54.55, 48.58, 48.75, 55.9, 59.04, 63.64, 56.3, 58.99, 62.9, 61.61, 64.51, 66.3, 67.01, 67.86, 73.62, 69.64, 71.19, 70.64, 58.75, 61.07, 59.14, 65.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4869, 4.7656, 5.0189, 5.3708, 5.6491, 5.5762, 5.8528, 5.8784, 5.5155, 5.2323, 4.4992, 3.8831, 3.6098, 3.1583, 2.8165, 2.4528, 2.1781, 2.0658, 1.8121, 1.4381, 1.4748, 1.5682, 1.8739, 1.8767, 1.7682, 1.0567, 0.5814, 0.7529, 1.1801, 1.6291, 1.4133, 1.5394, 1.6493, 1.6687, 1.8245, 1.9353, 1.9555, 1.5803, 1.3483, 1.4845, 1.4355, 1.5754, 1.8426, 2.2862, 2.3906, 2.2204, 2.1717, 2.1152, 1.8729, 1.7846, 1.8387, 2.0468, 2.1881, 2.1621, 2.2894, 2.2563, 1.8009, 1.5257, 1.406, 1.0218, -0.4253, -1.6865, -2.0286, -2.0245, -1.6983, -1.401, -1.0723, -0.9382, -0.6661, -0.4884, -0.4809, -0.6369, -0.4233, -0.4873, -0.7185, -0.9138, -0.7054, -0.625, -0.1544, 0.6132, 1.1583, 1.2657, 1.4887, 1.9176, 2.2351, 2.396, 2.7549, 2.7048, 2.9218, 3.0875, 3.4053, 3.4049, 3.5173, 3.2669, 3.2585, 3.3137, 3.2171, 3.0999, 3.0175, 2.9392, 3.5001, 3.9444, 3.9444, 3.9999, 4.4494, 5.322, 5.8142, 6.2835, 5.6877, 5.1067, 4.1928, 3.4402, 3.3251, 3.4586, 3.9563, 3.8351, 3.9422, 4.3721, 4.5794, 4.9846, 5.4384, 5.8085, 6.1217, 6.9977, 7.3968, 7.8167, 8.0295, 7.4442, 7.1178, 6.6644, 6.8603], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.346, 5.3233, 5.1585, 4.9034, 4.6447, 4.3474, 4.0412, 3.7235, 3.4144, 3.1447, 2.8782, 2.5902, 2.3671, 2.2073, 2.1406, 2.0878, 2.0239, 1.8305, 1.5807, 1.4151, 1.3681, 1.4203, 1.4189, 1.443, 1.4843, 1.5212, 1.5818, 1.6525, 1.7131, 1.6866, 1.6189, 1.592, 1.5607, 1.5637, 1.6194, 1.7528, 1.8804, 1.9484, 1.993, 2.0175, 1.9886, 1.9478, 1.9259, 1.9501, 1.9977, 2.0306, 2.0824, 2.1171, 2.0539, 1.9483, 1.8398, 1.6762, 1.2559, 0.6674, 0.1282, -0.3023, -0.5815, -0.7454, -0.8108, -0.8363, -0.8022, -0.7395, -0.6878, -0.6776, -0.6267, -0.5988, -0.6228, -0.681, -0.6859, -0.6737, -0.5698, -0.3332, -0.0349, 0.2252, 0.4779, 0.7658, 1.0597, 1.327, 1.6125, 1.831, 2.0492, 2.2568, 2.4865, 2.6702, 2.8396, 2.9251, 2.9918, 3.0561, 3.0883, 3.0907, 3.076, 3.0487, 3.1389, 3.3, 3.4289, 3.5431, 3.7244, 4.0439, 4.398, 4.7751, 4.9576, 4.9874, 4.8285, 4.5508, 4.3057, 4.1363, 4.1003, 4.0472, 4.0262, 4.0954, 4.1922, 4.3507, 4.5682, 4.8163, 5.0774, 5.4614, 5.8485, 6.2421, 6.5996, 6.7685, 6.8384, 6.8036, 6.8149], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1695, -0.091, -0.6593, -1.0203, -1.0349, -1.1891, -1.2247, -1.2707, -1.2363, -1.0789, -1.0661, -1.1521, -0.8923, -0.6391, -0.2667, -0.2111, -0.2557, -0.7738, -0.9993, -0.6622, -0.188, 0.2088, -0.0056, 0.0964, 0.165, 0.1475, 0.2427, 0.2828, 0.2424, -0.1063, -0.2706, -0.1075, -0.1252, 0.0117, 0.2232, 0.5334, 0.5102, 0.272, 0.1787, 0.0977, -0.1157, -0.1632, -0.0872, 0.0967, 0.1904, 0.1315, 0.207, 0.1392, -0.253, -0.4226, -0.4338, -0.6544, -1.6812, -2.3539, -2.1568, -1.7222, -1.1168, -0.6556, -0.2615, -0.1019, 0.1361, 0.2511, 0.2069, 0.0407, 0.2034, 0.1115, -0.0957, -0.2328, -0.0195, 0.0487, 0.4154, 0.9464, 1.1932, 1.0405, 1.0108, 1.1518, 1.1754, 1.069, 1.1424, 0.8738, 0.8726, 0.8307, 0.9188, 0.7347, 0.6777, 0.3418, 0.2667, 0.2576, 0.1288, 0.0092, -0.0585, -0.1095, 0.3612, 0.6444, 0.5155, 0.4568, 0.725, 1.2781, 1.4162, 1.5084, 0.7301, 0.1193, -0.6357, -1.1106, -0.9806, -0.6777, -0.144, -0.2121, -0.084, 0.2767, 0.3872, 0.6339, 0.8702, 0.9922, 1.0443, 1.5363, 1.5483, 1.5746, 1.4299, 0.6757, 0.2794, -0.1392, 0.0454], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 53.23, 60.63, 73.75, 91.13, 91.09, 92.18, 100.0, 92.21, 99.16, 81.08, 83.87, 95.41, 95.47, 98.02, 100.0, 100.0, 97.72, 80.87, 99.57, 90.76, 67.37, 71.56, 23.54, 18.84, 39.83, 19.16, 24.2, 17.48, 21.51, 34.96, 20.0, 3.7, 43.45, 66.36, 98.24, 68.57, 56.26, 0.0, 31.05, 71.03, 92.72, 96.29, 58.35, 79.5, 81.45, 78.2, 89.05, 89.7, 86.66, 61.61, 67.03, 89.7, 67.9, 85.44, 100.0, 90.8, 70.95, 50.37, 60.44, 61.02, 45.11, 56.35, 69.49, 86.17, 85.2, 67.61, 89.34, 73.74, 18.38, 41.57, 55.17, 22.22, 0.0, 17.58, 44.57, 55.29, 68.2, 69.16, 72.6, 66.76, 73.49, 73.09, 73.45, 65.39, 81.2, 78.45, 68.36, 45.42, 68.06, 50.0, 100.0, 96.51, 91.11, 65.65, 78.38, 93.26, 91.05, 86.4, 100.0, 64.66, 81.31, 82.37, 95.06, 78.4, 86.61, 55.56, 78.94, 88.49, 67.94, 67.23, 73.92, 77.03, 100.0, 93.17, 66.62, 75.24, 100.0, 94.37, 87.88, 93.14, 44.76, 42.1, 20.53, 21.13, 44.61, 59.05, 84.74, 57.06, 71.66, 94.88, 85.52, 100.0, 95.73, 96.67, 100.0, 98.68, 91.56, 98.11, 95.69, 64.02, 72.76, 66.93, 98.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.54, 75.17, 85.32, 91.47, 94.42, 94.8, 97.12, 90.82, 88.04, 86.79, 91.58, 96.3, 97.83, 99.34, 99.24, 92.86, 92.72, 90.4, 85.9, 76.56, 54.16, 37.98, 27.4, 25.94, 27.73, 20.28, 21.06, 24.65, 25.49, 19.55, 22.38, 37.84, 69.35, 77.72, 74.36, 41.61, 29.1, 34.03, 64.93, 86.68, 82.45, 78.05, 73.1, 79.72, 82.9, 85.65, 88.47, 79.32, 71.77, 72.78, 74.88, 81.01, 84.45, 92.08, 87.25, 70.71, 60.59, 57.28, 55.52, 54.16, 56.98, 70.67, 80.29, 79.66, 80.72, 76.9, 60.49, 44.56, 38.37, 39.65, 25.8, 13.27, 20.72, 39.15, 56.02, 64.22, 69.99, 69.51, 70.95, 71.11, 73.34, 70.64, 73.35, 75.01, 76.0, 64.08, 60.61, 54.49, 72.69, 82.17, 95.87, 84.42, 78.38, 79.1, 87.56, 90.24, 92.48, 83.69, 81.99, 76.11, 86.25, 85.28, 86.69, 73.52, 73.7, 74.33, 78.46, 74.55, 69.7, 72.73, 83.65, 90.07, 86.6, 78.34, 80.62, 89.87, 94.08, 91.8, 75.26, 60.0, 35.8, 27.92, 28.76, 41.6, 62.8, 66.95, 71.15, 74.53, 84.02, 93.47, 93.75, 97.47, 97.47, 98.45, 96.75, 96.12, 95.12, 85.94, 77.49, 67.9, 79.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -46.77, -39.37, -26.25, -8.87, -8.91, -7.82, -0.0, -7.79, -0.84, -18.92, -16.13, -4.59, -4.53, -1.98, -0.0, -0.0, -2.28, -19.13, -0.43, -9.24, -32.63, -28.44, -76.46, -81.16, -60.17, -80.84, -75.8, -82.52, -78.49, -65.04, -80.0, -96.3, -56.55, -33.64, -1.76, -31.43, -43.74, -100.0, -68.95, -28.97, -7.28, -3.71, -41.65, -20.5, -18.55, -21.8, -10.95, -10.3, -13.34, -38.39, -32.97, -10.3, -32.1, -14.56, -0.0, -9.2, -29.05, -49.63, -39.56, -38.98, -54.89, -43.65, -30.51, -13.83, -14.8, -32.39, -10.66, -26.26, -81.62, -58.43, -44.83, -77.78, -100.0, -82.42, -55.43, -44.71, -31.8, -30.84, -27.4, -33.24, -26.51, -26.91, -26.55, -34.61, -18.8, -21.55, -31.64, -54.58, -31.94, -50.0, -0.0, -3.49, -8.89, -34.35, -21.62, -6.74, -8.95, -13.6, -0.0, -35.34, -18.69, -17.63, -4.94, -21.6, -13.39, -44.44, -21.06, -11.51, -32.06, -32.77, -26.08, -22.97, -0.0, -6.83, -33.38, -24.76, -0.0, -5.63, -12.12, -6.86, -55.24, -57.9, -79.47, -78.87, -55.39, -40.95, -15.26, -42.94, -28.34, -5.12, -14.48, -0.0, -4.27, -3.33, -0.0, -1.32, -8.44, -1.89, -4.31, -35.98, -27.24, -33.07, -2.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1729, 3.1105, 3.0226, 2.8939, 2.7957, 2.7403, 2.676, 2.9306, 3.0184, 2.9871, 2.9523, 2.84, 2.8786, 2.8187, 2.8559, 2.799, 2.8548, 3.0123, 2.9472, 3.0481, 2.9689, 3.2412, 3.2711, 3.2646, 3.2985, 3.2072, 3.1381, 3.1011, 2.9939, 3.0458, 2.9668, 3.0649, 3.0731, 3.1207, 3.1007, 3.1406, 3.8506, 4.1027, 4.3025, 4.3552, 4.2427, 4.491, 4.4488, 4.3439, 4.3036, 4.1934, 4.0167, 3.8826, 4.0182, 4.0212, 4.1111, 4.0989, 4.0404, 3.9846, 4.0186, 3.9615, 4.0471, 3.9366, 3.8583, 3.7384, 3.6285, 3.5508, 3.6129, 3.6091, 3.6099, 3.5335, 3.4996, 3.7425, 3.7852, 3.6848, 3.7831, 4.5285, 4.9208, 5.1307, 5.05, 4.9578, 4.7451, 4.6033, 4.4088, 4.3625, 4.2066, 4.0704, 4.0082, 4.0805, 4.0119, 3.8925, 3.8244, 4.0984, 4.0399, 4.1099, 4.2092, 4.11, 4.0907, 4.0142, 4.0489, 3.9226, 3.7724, 3.8158, 4.089, 4.0955, 4.0801, 4.0256, 3.9709, 3.913, 3.9877, 3.9601, 3.9772, 3.8588, 3.8632, 3.7544, 3.5591, 3.892, 3.8254, 3.9179, 3.8052, 4.0448, 4.3688, 4.2767, 4.3198, 4.827, 4.9665, 5.1589, 5.3661, 5.7899, 6.0664, 6.1888, 6.201, 6.0209, 6.1709, 6.0187, 5.943, 5.7728, 5.4933, 5.3124, 5.5944, 5.5176, 5.3149, 5.5167, 5.8255, 5.7723, 5.89, 6.0493], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9336, 0.8548, 1.1367, 0.9254, 0.9025, 0.9622, 0.925, 0.9894, 0.9665, 0.992, 0.9642, 0.8305, 0.9563, 0.8639, 0.6948, 0.7061, 0.4469, 0.4323, 0.5642, 0.4107, 0.4191, 0.3317, 0.3577, 0.448, 0.2933, 0.1526, 0.4766, 0.5542, 0.7817, 0.5885, 0.5195, -0.0125, 0.0955, 0.6852, 0.9719, 1.0318, 0.5067, 0.7736, 0.7776, 0.7127, 0.8192, 0.795, 0.7327, 0.4198, 0.4755, 0.7419, 0.6045, 0.7566, 0.8765, 0.9967, 0.8017, 0.622, 0.7165, 0.7018, 0.506, 0.6416, 0.7838, 0.9409, 0.8898, 0.745, 0.8792, 0.7465, 0.3441, 0.4077, 0.5087, 0.1454, -0.4548, -0.2372, 0.1364, 0.2825, 0.4413, 0.457, 0.5021, 0.4427, 0.522, 0.505, 0.4469, 0.3789, 0.5676, 0.4537, 0.3672, 0.373, 0.6049, 0.5581, 0.8311, 1.0163, 0.9563, 0.7728, 0.8678, 1.0086, 0.9412, 0.8533, 0.955, 0.7444, 0.8715, 0.8459, 0.9113, 0.7745, 0.8187, 0.6443, 0.7507, 0.8052, 0.7189, 0.714, 0.7423, 0.7395, 1.1964, 1.1266, 0.8563, 0.8878, 1.0971, 1.2218, 1.0381, 1.0183, 0.6164, 0.5799, 0.3968, 0.3916, 0.6139, 0.7142, 0.8777, 0.6397, 0.735, 0.8891, 0.8213, 0.9313, 0.9565, 0.9281, 0.9142, 1.0836, 0.937, 0.94, 0.8826, 0.6738, 0.7149, 0.6605, 0.831], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1063, 0.0992, 0.1065, 0.0493, -0.027, -0.0111, -0.0111, 0.0662, 0.0672, 0.2126, 0.2138, 0.2923, 0.0387, 0.0563, 0.0563, 0.0566, -0.265, -0.265, -0.2029, -0.2155, -0.2172, -0.235, -0.2335, -0.2035, -0.1429, -0.1667, -0.1669, -0.1676, -0.1054, -0.4687, -0.4732, -0.5362, -0.0762, 0.0593, 0.0689, 0.0805, 0.2861, 0.2861, 0.2727, 0.273, 0.2784, 0.3519, 0.2636, 0.2399, 0.1954, 0.1956, 0.0882, 0.1348, 0.1196, 0.171, 0.171, 0.2095, 0.1036, -0.0303, -0.0458, -0.0655, 0.019, 0.019, 0.0233, 0.0233, 0.0152, -0.111, -0.2071, -0.1874, -0.1934, -0.7165, -0.7182, -0.77, -0.7696, -0.7936, -0.783, -0.7842, -0.778, -0.7778, -0.7731, -0.7733, -0.824, -0.824, -0.8304, -0.8314, -0.8334, -0.8175, -0.7685, -0.768, -0.5262, 0.1646, 0.161, 0.1897, 0.1923, 0.1887, 0.0886, 0.0862, 0.0877, 0.2073, 0.3272, 0.323, 0.3283, 0.2657, 0.2604, 0.2628, 0.2889, 0.3328, 0.3381, -0.1157, -0.2302, -0.2332, -0.2331, -0.2243, -0.233, -0.2279, -0.219, -0.213, -0.2131, -0.1669, -0.2154, -0.2148, -0.3624, -0.3451, -0.2733, -0.1118, 0.0224, -0.1006, -0.028, 0.1958, 0.1566, 0.1907, 0.2032, 0.1872, 0.193, 0.1911, 0.1923, 0.1914, 0.2478, 0.2104, 0.2227, 0.2225, 0.2905], "obv": [0, 0, 0, 0, 0, 0, -338, -340, -340, -340, -1942, -1015, -1115, -1115, -1115, -1115, -1115, -725, -678, -671, -871, -840, -1149, -713, -593, -590, -587, -582, 190, 205, 56, 56, -95, -95, -92, -2286, -2286, -2167, -2170, -2167, -2279, -2223, -2220, -2220, -2220, -2220, -2220, -1996, -2573, -2573, -2934, 377, 1368, 1586, 1807, 1546, 1546, 1546, 1546, 1616, 2307, 818, 576, 1747, 1749, 420, 1020, 1020, 1318, 1318, 1303, 1303, 1312, 1311, 1312, 1576, 1576, 1646, 1646, 1651, 1420, 830, 831, 877, -5501, -5501, -6286, -6284, -6244, -6194, -6185, -6117, -6688, -6286, -6286, -6291, -6295, -6280, -6355, -6437, -6824, -6480, -6538, -5023, -4982, -5126, -5126, -5088, -5079, -4247, -4265, -4264, -4270, -4103, -4091, -3108, -3346, -3184, -3299, -3193, -1687, -1689, -11733, -11694, -11694, -11660, -11405, -11921, -11854, -11810, -11718, -11718, -10341, -11165, -11304, -14046, -7631, -5334, 4715, 9789, 3160, 6675, 15876, 13333, 15517, 19710, 20535, 20563, 21324, 21193, 21265, 13490, 10843, 11450, 10417, 12206], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.53, 43.18, 44.85, 45.37, 46.42, 47.39, 46.55, 45.76, 43.04, 40.42, 38.28, 35.9, 33.69, 31.55, 29.41, 27.55, 25.88, 24.82, 23.45, 22.6, 22.61, 22.62, 21.78, 21.33, 21.77, 20.8, 19.85, 19.17, 18.12, 17.15, 16.12, 15.15, 14.25, 13.41, 12.79, 12.83, 12.86, 12.21, 11.43, 10.63, 10.52, 11.47, 11.95, 11.25, 10.6, 9.96, 9.29, 8.78, 8.54, 9.08, 9.72, 10.1, 10.62, 10.54, 10.51, 11.22, 11.3, 11.71, 14.33, 17.36, 19.38, 20.28, 20.48, 20.28, 19.91, 19.65, 18.85, 18.33, 17.98, 18.05, 17.87, 17.68, 17.96, 18.49, 17.47, 16.52, 15.61, 15.89, 16.19, 15.82, 15.39, 15.76, 16.19, 16.55, 17.21, 18.53, 19.71, 21.36, 22.89, 23.7, 24.45, 23.96, 23.65, 23.8, 23.94, 24.33, 24.57, 24.9, 26.7, 28.59, 29.06, 29.49, 30.79, 32.89, 34.84, 36.9, 36.39, 35.2, 33.59, 31.56, 30.32, 29.75, 29.51, 29.28, 29.07, 29.66, 30.37, 31.09, 32.18, 33.28, 33.73, 35.14, 35.41, 35.94, 34.87, 33.29, 31.82, 29.83, 28.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.44, 34.83, 37.72, 39.4, 37.87, 39.84, 38.95, 44.43, 42.71, 40.08, 38.67, 39.19, 42.65, 42.42, 45.48, 46.15, 42.02, 46.65, 44.28, 39.75, 37.9, 32.23, 29.66, 29.96, 27.53, 26.29, 24.95, 23.45, 24.94, 22.76, 21.7, 27.24, 28.44, 32.73, 30.59, 28.04, 21.24, 18.51, 24.49, 30.73, 31.01, 27.2, 25.5, 25.11, 26.19, 24.96, 24.19, 24.27, 21.78, 20.21, 22.21, 22.91, 21.59, 24.27, 30.27, 28.51, 25.92, 24.74, 25.29, 24.24, 23.19, 25.63, 29.04, 28.1, 26.09, 25.96, 24.34, 21.14, 19.4, 21.84, 19.76, 15.33, 13.1, 15.78, 20.55, 23.59, 25.59, 25.83, 25.04, 27.53, 26.51, 25.44, 23.99, 23.49, 22.33, 21.37, 20.2, 27.05, 25.48, 27.26, 34.05, 32.73, 30.53, 28.89, 33.19, 32.62, 31.49, 31.87, 34.39, 31.89, 35.74, 33.64, 31.67, 29.84, 27.19, 26.54, 27.88, 26.68, 26.78, 25.59, 25.95, 36.24, 37.3, 33.82, 32.33, 38.24, 46.9, 44.49, 45.76, 38.03, 34.32, 30.68, 27.39, 28.28, 29.66, 29.42, 27.26, 26.07, 30.2, 30.32, 29.09, 32.18, 32.37, 31.08, 39.23, 36.93, 39.2, 35.07, 30.84, 28.9, 26.3, 29.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.34, 20.21, 19.32, 18.73, 20.97, 19.87, 18.89, 16.02, 14.44, 13.55, 12.73, 12.29, 11.26, 10.68, 9.78, 9.27, 13.24, 11.65, 11.06, 18.88, 18.05, 27.61, 26.1, 24.28, 24.96, 23.83, 23.17, 24.21, 23.29, 24.77, 27.08, 24.34, 22.54, 20.61, 19.26, 22.57, 29.01, 32.56, 28.83, 26.44, 25.21, 29.78, 27.91, 26.55, 24.88, 23.71, 22.98, 22.08, 28.45, 26.4, 23.98, 22.33, 21.5, 20.24, 18.63, 19.75, 27.06, 25.83, 24.48, 23.95, 24.21, 22.98, 20.97, 19.49, 19.24, 18.26, 20.09, 25.88, 29.35, 28.0, 27.89, 44.06, 47.5, 42.3, 39.91, 37.74, 36.62, 35.05, 34.79, 32.65, 33.48, 33.36, 35.2, 32.1, 30.32, 33.17, 33.92, 29.39, 27.69, 25.27, 22.91, 21.79, 24.45, 23.74, 21.86, 20.95, 20.49, 18.81, 16.3, 15.36, 14.31, 13.47, 15.52, 14.63, 19.06, 17.82, 16.48, 15.77, 14.63, 14.51, 14.21, 12.07, 11.4, 16.24, 15.53, 13.57, 11.66, 11.06, 10.17, 20.62, 22.98, 23.81, 24.72, 21.27, 18.85, 17.16, 15.9, 15.21, 13.78, 13.12, 12.33, 11.79, 11.51, 13.47, 11.88, 16.26, 15.67, 22.93, 23.86, 22.36, 24.28, 21.95], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -324.0, -324.0, -324.0, -324.0, -310.0, 617.0, 545.0, 545.0, 545.0, 545.0, 545.0, 309.0, 356.0, 363.0, 358.0, 388.0, 195.0, -119.0, -50.0, -50.0, -48.0, -43.0, 729.0, 738.0, 717.0, 717.0, 694.0, 694.0, 695.0, -736.0, -736.0, -617.0, -618.0, -618.0, -682.0, -652.0, -649.0, -649.0, -649.0, -649.0, -649.0, -444.0, -963.0, -963.0, -1324.0, 175.0, 1166.0, 1257.0, 1370.0, 1112.0, 1112.0, 1112.0, 1112.0, 1165.0, 1775.0, 1567.0, 1427.0, 1272.0, 1273.0, 336.0, 936.0, 936.0, 962.0, 962.0, 962.0, 962.0, 966.0, 965.0, 966.0, 1230.0, 1230.0, 1258.0, 1258.0, 1259.0, 1140.0, 567.0, 568.0, 602.0, -5776.0, -5776.0, -5758.0, -5756.0, -5735.0, -5685.0, -5690.0, -5690.0, -6122.0, -6390.0, -6390.0, -6395.0, -6399.0, -6384.0, -6455.0, -6537.0, -6634.0, -6552.0, -6591.0, -5076.0, -5043.0, -5035.0, -5035.0, -5017.0, -5014.0, -5277.0, -5292.0, -5291.0, -5297.0, -5165.0, -5177.0, -4842.0, -5080.0, -5053.0, -5101.0, -5041.0, -4539.0, -4540.0, -8435.0, -8406.0, -8406.0, -8372.0, -8303.0, -8523.0, -8456.0, -8412.0, -8357.0, -8357.0, -7928.0, -8701.0, -8731.0, -11473.0, -13527.0, -12327.0, -9186.0, -4112.0, -9229.0, -5943.0, 1218.0, -292.0, 1892.0, 3446.0, 2691.0, 2719.0, 2804.0, 2935.0, 2935.0, 8188.0, 6388.0, 6403.0, 6556.0, 8216.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 34.0, 194.2, 286.9, 296.9, 296.9, 296.9, 296.9, 263.1, 301.9, 306.6, 307.3, 167.1, 77.5, 98.4, 142.0, 154.0, 154.3, 154.6, 116.1, 188.6, 189.4, 184.3, 181.2, 165.4, 121.8, 110.1, 329.2, 328.9, 340.3, 263.4, 262.2, 258.5, 264.1, 249.3, 249.3, 249.0, 29.6, 29.6, 40.1, 97.5, 97.2, 122.1, 447.6, 546.4, 568.2, 590.3, 616.4, 616.4, 594.0, 536.3, 543.3, 576.3, 394.1, 319.2, 414.5, 392.6, 499.4, 559.4, 559.4, 589.2, 582.2, 514.6, 365.7, 342.4, 225.4, 225.3, 118.8, 58.8, 65.8, 36.0, 36.5, 58.1, 117.1, 116.3, 120.8, 758.5, 732.1, 810.6, 803.8, 807.8, 812.3, 790.1, 737.9, 794.9, 830.5, 192.7, 193.2, 115.1, 116.4, 119.9, 123.1, 160.9, 188.5, 137.2, 248.5, 252.6, 266.5, 266.1, 268.4, 261.8, 336.8, 299.9, 265.6, 260.4, 125.6, 122.7, 206.6, 230.4, 242.8, 253.4, 180.8, 329.6, 329.7, 1333.5, 1320.7, 1319.5, 1224.6, 1226.3, 1261.7, 1256.9, 1250.7, 1109.3, 1109.1, 242.4, 320.9, 334.8, 605.6, 1221.6, 1399.7, 2397.9, 2900.9, 3554.6, 3906.1, 4688.5, 4860.4, 5064.9, 5210.0, 4651.0, 4424.1, 3495.3, 3001.0, 2345.3, 2771.3, 2115.9, 1922.3, 1807.2, 1566.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.071, 1.013, 0.996, 0.885, 0.652, 0.589, 1.266, 1.322, 1.346, 1.042, 1.037, 1.272, 1.515, 1.458, 1.458, 1.456, 0.173, 0.173, 0.242, 0.532, 0.531, 0.648, 1.504, 1.706, 1.815, 1.865, 1.896, 1.897, 1.829, 1.793, 1.806, 1.807, 1.069, 0.859, 1.009, 0.956, 1.308, 1.392, 1.406, 1.445, 1.428, 1.273, 0.909, 0.85, 0.56, 0.559, 0.289, 0.143, 0.162, 0.093, 0.094, 0.152, 0.401, 0.449, 0.476, 1.653, 1.627, 1.702, 1.687, 1.691, 1.703, 1.739, 1.813, 1.902, 2.117, 0.491, 0.555, 0.351, 0.354, 0.373, 0.38, 0.478, 0.542, 0.393, 0.621, 0.63, 0.671, 0.67, 0.677, 0.66, 0.794, 0.719, 0.668, 0.655, 0.313, 0.648, 0.93, 1.13, 1.161, 1.197, 0.847, 1.251, 1.262, 2.311, 2.338, 2.336, 2.164, 2.135, 2.135, 2.128, 2.122, 1.914, 1.952, 0.396, 0.545, 0.565, 0.892, 1.368, 1.446, 1.841, 2.009, 2.136, 2.192, 2.245, 2.243, 2.261, 2.22, 1.966, 1.873, 1.467, 1.259, 1.004, 1.068, 0.901, 0.812, 0.752, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 138.34, 125.88, 190.11, 173.37, 149.39, 147.82, 137.85, 151.85, 145.01, 149.24, 144.87, 105.98, 137.93, 118.89, 71.85, 64.29, 5.96, -16.27, 10.87, -17.91, -24.65, -42.96, -58.34, -21.47, -42.94, -107.57, -37.22, -0.34, 69.0, 51.96, 18.98, -78.16, -194.48, 8.61, 174.93, 207.19, 75.01, 81.04, 77.68, 83.72, 97.6, 95.05, 87.78, -4.82, -5.0, 56.48, 72.52, 79.12, 132.82, 210.67, 151.34, 51.07, 62.3, 73.1, 29.7, 32.9, 81.37, 134.19, 136.77, 97.42, 135.14, 101.63, 9.51, -66.59, -9.17, -54.33, -363.11, -362.23, -176.91, -96.09, -38.83, -10.94, -0.01, -17.12, 14.32, 0.86, -11.34, -33.65, -6.29, -5.87, -44.89, -48.48, 24.84, 31.18, 93.89, 181.69, 189.51, 131.0, 123.91, 175.52, 153.61, 121.57, 121.6, 109.06, 95.71, 116.87, 122.64, 96.71, 96.88, 53.42, 71.56, 92.76, 79.49, 79.86, 61.21, 76.06, 219.81, 248.86, 163.22, 135.75, 183.28, 250.19, 189.38, 172.25, 68.19, 33.99, -3.36, -25.77, 16.08, 64.15, 103.42, 68.13, 70.3, 112.02, 124.45, 126.73, 152.54, 150.36, 131.71, 206.08, 151.3, 151.41, 114.64, 72.76, 68.75, 49.77, 88.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1937, 3.759, 2.2812, 2.2284, 0.0318, 3.4444, 4.4309, 10.565, 7.6949, 11.5799, 13.6449, 8.1318, 13.8513, 13.1423, 14.5615, 13.8929, 9.9251, 13.747, 12.3987, 7.9472, 9.0378, 0.2419, 1.9668, 4.0104, 0.5122, 0.6004, -2.2307, -2.6783, -3.3705, -5.1832, -4.6377, -4.9238, -3.1537, 1.9206, -0.622, 2.7753, -3.044, -4.4444, 2.488, 4.8493, 6.6797, 1.1517, 2.8377, 4.4781, 5.5623, 3.6634, 2.979, 0.2712, -1.1208, 0.4256, 9.6052, 7.2694, 3.6414, 2.4192, 3.5177, 6.7721, 1.7534, 2.4799, 2.9801, -0.0284, 0.9784, 2.6623, 7.8758, 7.1021, 2.9353, 5.7717, 3.0055, -2.0842, -3.3438, -0.5401, -0.9887, -11.8898, -13.0994, -6.1755, -4.9993, -3.5779, -4.9263, -4.2571, -4.5047, -4.5744, -4.0685, -1.8448, -4.2048, -2.2835, -1.9971, 7.2075, 8.4138, 5.2958, 2.0251, 2.8765, 6.2437, 5.0449, 3.5632, 3.4851, 6.3116, 7.6623, 8.7493, 7.8797, 7.4673, 11.9947, 12.4967, 10.9499, 9.9536, 7.4235, 1.2834, 3.6223, 7.2573, 4.9622, 2.5252, 2.8736, 3.5907, 6.7891, 9.8876, 4.76, 5.3402, 7.0975, 13.6777, 11.2051, 15.2328, 5.7869, 4.5325, 2.1215, 2.2534, 6.0828, 8.0401, 5.8998, 1.9352, 6.3234, 8.5525, 4.2327, 2.0517, 4.447, 3.8662, 11.745, 17.6295, 19.7486, 21.1787, 16.1683, 8.8771, 7.0194, 9.9154, 12.5712], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -20.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 92.0, 100.0, 92.0, 92.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 100.0, 100.0, 88.0, 92.0, 96.0, 100.0, 96.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.921, 20.427, 18.212, 13.881, 14.296, 8.287, 7.9, 10.337, 6.989, 6.63, 4.643, 4.064, 4.676, 1.81, -0.931, 2.608, 3.181, 5.962, 2.752, 1.251, -6.684, -5.826, 1.002, 4.524, 5.98, -0.842, 2.923, 3.249, 2.514, 4.646, 4.994, 4.9, 0.936, 2.169, 6.195, 4.261, 6.568, 8.446, 11.465, 8.471, 5.307, 6.297, 6.039, 3.832, 5.206, 6.534, 8.706, 8.487, 6.895, 8.568, 6.821, 1.115, 1.739, 2.844, -0.613, -14.847, -16.955, -9.465, -6.698, -3.251, -3.292, -2.54, -4.263, -2.621, -3.5, -5.178, -6.612, -1.621, -3.993, -5.741, -5.753, -1.24, -2.248, 2.993, 7.987, 7.485, 3.939, 6.375, 10.086, 10.515, 10.349, 14.17, 10.498, 14.307, 14.699, 17.104, 13.392, 14.329, 9.923, 12.063, 12.809, 11.088, 10.474, 10.583, 10.31, 17.9519, 17.7079, 13.1309, 13.7249, 18.7579, 25.0329, 22.4319, 23.6349, 11.7239, 10.5959, 5.3039, 4.7299, 10.2359, 12.8679, 17.7469, 11.0849, 12.9459, 16.8719, 14.6159, 17.7989, 19.751, 20.634, 21.538, 29.875, 26.481, 27.957, 27.047, 17.979, 19.663, 17.245, 23.975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.168993, 120.944489, 66.985486, 45.159351, 33.337935, 25.919711, 20.877912, 17.217768, 14.447883, 12.29357, 10.574072, 9.183467, 8.039538, 7.090365, 6.292148, 5.604284, 5.018538, 4.50976, 4.055511, 3.65118, 3.279293, 2.940016, 2.638097, 2.364259, 2.117907, 1.895011, 1.694592, 1.517393, 1.357101, 1.209413, 1.081155, 0.970852, 0.880188, 0.800285, 0.727757, 0.650029, 0.573124, 0.509394, 0.461984, 0.428879, 0.395431, 0.368191, 0.346278, 0.327097, 0.312868, 0.302165, 0.292759, 0.277287, 0.259326, 0.246203, 0.233773, 0.225436, 0.222856, 0.228344, 0.234752, 0.236702, 0.237317, 0.236463, 0.231232, 0.224944, 0.220369, 0.219957, 0.222007, 0.223031, 0.226065, 0.227855, 0.221169, 0.210592, 0.199296, 0.183078, 0.143833, 0.08879, 0.03591, -0.008655, -0.040938, -0.062816, -0.075569, -0.083658, -0.085506, -0.083657, -0.081589, -0.082298, -0.078868, -0.076859, -0.07892, -0.08399, -0.084419, -0.0832, -0.07373, -0.052037, -0.02377, 0.002299, 0.028516, 0.058308, 0.089204, 0.118164, 0.148891, 0.173842, 0.198454, 0.221999, 0.246957, 0.267693, 0.28678, 0.29809, 0.306977, 0.31501, 0.319541, 0.320891, 0.320281, 0.317875, 0.32487, 0.337915, 0.348565, 0.35794, 0.372928, 0.399612, 0.42976, 0.462348, 0.479229, 0.483338, 0.471202, 0.448142, 0.42624, 0.409518, 0.402897, 0.395052, 0.389684, 0.391648, 0.39634, 0.406208, 0.421294, 0.439417, 0.459, 0.488543, 0.518904, 0.55016, 0.57892, 0.59341, 0.599807, 0.597445, 0.597519], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8338, 104.8559, 97.2818, 86.8573, 76.1535, 66.1067, 57.061, 49.0923, 42.1634, 36.1895, 31.0664, 26.6898, 22.9597, 19.7859, 17.0871, 14.7906, 12.8362, 11.1709, 9.7478, 8.5285, 7.4786, 6.5709, 5.7844, 5.1003, 4.5038, 3.9821, 3.5246, 3.1231, 2.7699, 2.4578, 2.1825, 1.9402, 1.7282, 1.5426, 1.3796, 1.2337, 1.1016, 0.9832, 0.8789, 0.7889, 0.7102, 0.6418, 0.5827, 0.5316, 0.4878, 0.4507, 0.4191, 0.3907, 0.3645, 0.3408, 0.3194, 0.3006, 0.2851, 0.2737, 0.2659, 0.2601, 0.2555, 0.2517, 0.2476, 0.2431, 0.2385, 0.2348, 0.2323, 0.2304, 0.2295, 0.2292, 0.2276, 0.2242, 0.2192, 0.212, 0.1984, 0.1764, 0.1483, 0.1169, 0.0854, 0.0557, 0.0295, 0.0068, -0.0116, -0.026, -0.0371, -0.0462, -0.0527, -0.0575, -0.0618, -0.0663, -0.0699, -0.0725, -0.0728, -0.0686, -0.0597, -0.0473, -0.0321, -0.014, 0.0066, 0.0289, 0.0529, 0.0771, 0.1014, 0.1255, 0.1498, 0.1734, 0.1961, 0.2165, 0.2346, 0.2507, 0.2644, 0.2757, 0.2846, 0.2913, 0.298, 0.306, 0.3145, 0.3232, 0.3331, 0.3464, 0.3631, 0.3829, 0.4022, 0.4184, 0.429, 0.4328, 0.4315, 0.4271, 0.4223, 0.4168, 0.4114, 0.4074, 0.4052, 0.4054, 0.4086, 0.4148, 0.4236, 0.4366, 0.4531, 0.4725, 0.4938, 0.5137, 0.5309, 0.5442, 0.5549], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9828, 19.7525, 15.9909, 12.8032, 10.416, 7.2624, 4.3851, 1.3275, -0.9229, -3.1223, -5.1805, -6.4596, -6.8887, -5.9709, -3.691, -2.752, -1.0608, -1.6978, -2.3343, -0.8139, 1.1786, 3.6196, 3.9899, 4.4002, 4.9257, 5.176, 5.6229, 6.0905, 6.8524, 6.2354, 5.0956, 5.8256, 5.7603, 6.2454, 6.2031, 6.7379, 7.5139, 6.6633, 6.1842, 5.9815, 5.5457, 5.3021, 5.1255, 6.4409, 7.2042, 6.661, 6.5957, 6.2894, 4.7402, 3.0665, 2.231, 1.2215, -3.6625, -8.6611, -10.9489, -12.1562, -12.1725, -12.4056, -11.9719, -11.0735, -10.0571, -9.0933, -7.4207, -4.8236, -1.5728, -0.3815, 1.4668, 2.7376, 3.6948, 3.5382, 4.2955, 5.8333, 6.8174, 7.0204, 7.6943, 8.7587, 10.2996, 12.1104, 14.0059, 14.4159, 16.043, 16.8265, 16.8977, 16.4518, 16.186, 14.0037, 12.3098, 11.6021, 10.5608, 8.8872, 7.9985, 7.0939, 7.9564, 9.1301, 9.2114, 9.4088, 10.9937, 14.0536, 16.0147, 18.8439, 18.1772, 17.0476, 14.77, 11.7693, 10.4199, 10.2924, 10.1806, 8.1166, 6.8691, 7.0496, 6.4727, 7.3095, 8.9056, 10.9463, 14.1648, 18.2171, 21.5608, 24.4208, 26.5017, 25.5047, 23.7949, 22.4106, 21.8385], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.22, 14.05, 9.27, 9.09, 0.15, 16.13, 21.4, 43.83, 31.27, 51.21, 56.33, 44.77, 75.71, 75.0, 76.99, 76.36, 53.11, 61.1, 52.49, 31.47, 35.35, 0.98, 8.37, 15.75, 2.02, 2.37, -9.64, -11.92, -15.82, -23.69, -21.39, -24.04, -15.52, 9.46, -2.88, 14.56, -12.33, -19.64, 9.43, 16.94, 22.72, 3.38, 8.02, 12.87, 16.22, 11.64, 9.74, 0.97, -3.74, 1.41, 32.8, 24.69, 14.74, 10.56, 14.79, 30.9, 8.54, 11.7, 14.25, -0.14, 4.5, 11.72, 36.12, 33.94, 16.01, 30.59, 16.92, -10.7, -18.84, -3.14, -5.5, -44.41, -47.01, -19.1, -15.11, -10.51, -15.36, -13.0, -13.54, -14.01, -12.56, -5.91, -13.35, -6.91, -5.96, 25.85, 31.0, 23.12, 9.68, 13.53, 25.39, 20.9, 13.71, 13.62, 22.76, 28.53, 33.26, 31.62, 28.68, 43.74, 45.37, 42.91, 37.12, 31.33, 5.82, 15.32, 32.3, 22.83, 13.3, 14.86, 18.81, 30.93, 48.6, 23.81, 26.0, 32.24, 53.89, 45.01, 62.75, 19.75, 15.81, 6.77, 7.17, 17.31, 21.7, 17.65, 5.29, 17.09, 21.94, 12.15, 6.54, 13.84, 12.37, 43.2, 54.47, 62.0, 63.65, 57.33, 28.95, 24.97, 37.48, 43.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2831, 0.9255, 1.6476, 2.2351, 3.5272, 4.1405, 2.8118, 3.713, 3.6597, 7.1683, 7.5871, 6.1147, 5.6583, 5.5785, 7.1616, 6.8071, 8.0975, 8.0264, 5.0827, 7.8651, 6.0758, 3.6193, 2.4165, 1.9227, -0.7091, 0.3179, 0.7039, -0.0795, 0.1662, -0.3547, 0.5531, 2.1684, -1.5443, 1.5221, 2.5389, 4.7191, 4.2135, 2.8858, 6.9136, -2.2541, 2.2508, 6.4293, 6.4822, 6.7562, 2.551, 2.6552, 3.9844, 3.4466, 2.8657, 3.1106, 1.9605, 1.1519, 2.9387, 4.0961, 2.7223, 4.2192, 7.6193, 6.3394, 2.3766, 1.4028, 2.191, 1.3608, 0.6521, 2.1018, 4.3273, 4.3405, 3.5519, 3.613, 3.9426, 3.8537, -1.4283, 0.2929, 2.1053, -1.9611, -9.141, -5.298, -0.9868, 1.6227, 3.1509, 3.6351, 1.7758, 3.8878, 2.4867, 1.9629, 1.111, 1.7409, 1.995, -0.9414, -0.8869, 4.3541, 2.9721, 4.5189, 8.6619, 7.7874, 5.4349, 4.3213, 7.0669, 6.6487, 5.4246, 6.004, 9.5634, 5.1743, 7.8862, 6.6624, 6.2621, 5.4618, 3.3758, 3.5364, 4.8255, 3.399, 4.2449, 2.087, 2.2346, 8.5496, 8.8883, 6.7157, 4.0248, 8.3013, 14.6725, 10.5736, 11.8231, 6.6912, 2.8268, 2.2487, 0.8017, 4.3472, 7.5433, 8.2657, 6.1192, 4.5421, 8.8904, 9.2118, 8.3072, 10.3148, 9.6041, 8.4206, 15.2234, 10.4086, 11.2588, 10.439, 8.9191, 5.3078, 4.4353, 8.0902], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.4369, -1.4145, -0.0124, -0.0649, 1.6472, 2.9205, 1.2918, 1.693, 1.8197, 0.9283, 3.4271, 3.6947, 3.7983, 4.1985, 4.6616, 4.7671, 4.7575, 5.9664, 3.3627, 4.9251, 4.7958, 0.7793, 0.4765, -4.5173, -4.3691, -2.1221, -3.0361, -2.0995, -2.0738, -2.9747, -0.2269, -1.5516, -2.5643, -2.0779, -0.6411, 0.9791, 1.4535, -0.7742, -6.1664, -9.6341, -2.9092, 2.0893, 3.7022, -0.9638, 0.271, -0.3248, 0.2044, 0.6866, 1.1457, 0.9706, -3.4995, -2.9081, -2.3413, 0.1561, -0.5577, 0.9592, 4.8593, 3.1194, -2.0834, -1.0972, -0.649, -0.7792, -1.5479, -0.4382, -0.0927, 0.7805, -0.0681, 2.613, 0.8826, -3.0463, -5.7683, -2.0871, -2.9547, -14.7211, -19.161, -9.038, -4.8468, -1.7973, 1.1709, 0.8751, 0.2958, 1.7278, 0.3067, -0.3371, -2.089, -3.2791, -1.125, -2.9014, -3.8269, -3.3059, -0.3079, 0.4589, 3.3019, 4.9674, 2.2349, 1.3013, 4.1269, 4.3687, 3.6046, 1.624, 1.9234, 0.9943, 4.3692, 5.0824, 3.0021, 2.4418, -0.8242, -0.0236, 0.6255, 1.079, 0.3249, -0.253, 1.2146, 3.0696, 5.9283, 2.1157, 1.6848, 1.1413, 7.6525, 8.5136, 6.9431, -1.1288, -3.9532, -5.4113, -7.2583, -6.9528, -2.1167, 0.4857, 1.5592, 0.8621, 0.7704, 5.1718, 3.3472, 6.7548, 8.6641, 5.4606, 14.1434, 8.4886, 10.6988, 2.299, -0.8409, 0.4678, -2.9847, 0.8702], "thermo_temp": [null, 3.0, 3.56, 1.68, 3.54, 3.26, 1.98, 3.6, 3.2, 3.76, 2.26, 6.68, 3.9, 2.34, 1.66, 2.3, 1.88, 1.22, 1.52, 2.02, 1.84, 6.24, 4.16, 2.58, 2.5, 1.38, 3.38, 2.04, 3.34, 2.06, 3.58, 5.06, 2.1, 4.36, 1.94, 6.78, 3.66, 3.18, 3.74, 2.02, 2.24, 2.62, 1.6, 3.72, 1.94, 4.34, 3.18, 3.74, 2.84, 3.66, 13.08, 7.38, 6.9, 5.04, 2.78, 7.72, 3.9, 2.98, 3.78, 2.76, 1.72, 2.14, 5.78, 4.06, 5.28, 3.94, 3.28, 3.26, 4.46, 3.22, 5.16, 2.5, 2.84, 2.18, 2.2, 2.54, 4.42, 3.56, 3.62, 2.54, 3.06, 6.9, 4.34, 2.38, 5.06, 14.22, 10.02, 7.86, 4.0, 3.76, 1.98, 2.76, 1.88, 3.76, 2.18, 2.3, 3.2, 5.02, 3.12, 2.34, 2.94, 7.66, 3.28, 5.02, 5.5, 2.82, 3.84, 3.02, 4.5, 2.28, 1.82, 4.38, 7.64, 4.18, 3.88, 3.317, 3.26, 3.16, 4.96, 3.6, 4.2, 2.32, 3.92, 2.34, 1.02, 8.22, 2.96, 5.12, 2.34, 7.16, 8.58, 3.08, 4.88, 11.42, 6.78, 7.66, 8.06, 11.3, 9.66, 7.78, 6.36, 3.68, 8.12, 4.04, 4.96, 3.56, 1.86, 2.96, 9.26, 4.52, 2.68, 8.14, 9.84, 5.08, 7.42, 8.12], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.758, 2.6675, 3.397, 3.4885, 3.2797, 2.9852, 2.8606, 2.6823, 2.4164, 2.2534, 2.211, 2.1435, 2.8884, 3.1196, 3.0215, 2.9266, 2.6454, 2.779, 2.6446, 2.7711, 2.6418, 2.8124, 3.221, 3.0172, 3.2613, 3.0211, 3.7045, 3.6964, 3.6025, 3.6275, 3.3353, 3.1361, 3.0423, 2.78, 2.9509, 2.7671, 3.0531, 3.0762, 3.1969, 3.132, 3.228, 5.0193, 5.4485, 5.7124, 5.5901, 5.0792, 5.5594, 5.2577, 4.8435, 4.6502, 4.3065, 3.8362, 3.5278, 3.9373, 3.9596, 4.1997, 4.1525, 3.9938, 3.8604, 3.9694, 3.8332, 4.0744, 3.7882, 3.6158, 3.3547, 3.1448, 3.0348, 3.2867, 3.3364, 3.3879, 3.2338, 3.2022, 3.8745, 3.9591, 3.672, 3.9244, 5.7963, 6.5643, 6.7998, 6.2908, 5.8306, 5.1305, 4.6995, 4.1869, 4.1093, 3.7585, 3.4933, 3.44, 3.7273, 3.6168, 3.3847, 3.3038, 4.0959, 3.9475, 4.1425, 4.3893, 4.104, 4.056, 3.8676, 3.9826, 3.673, 3.3361, 3.5259, 4.2739, 4.2569, 4.1883, 4.0299, 3.8899, 3.7572, 3.9759, 3.9076, 3.9607, 3.6624, 3.7092, 3.4603, 3.0166, 3.9627, 3.7804, 4.0239, 3.7178, 4.3436, 5.1139, 4.7441, 4.7688, 5.9781, 6.1239, 6.4032, 6.7044, 7.54, 7.9254, 7.899, 7.6192, 6.903, 7.1242, 6.5635, 6.2719, 5.7789, 5.0663, 4.6834, 5.5155, 5.3345, 4.8519, 5.4497, 6.2479, 6.0356, 6.2873, 6.6205], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0446, 1.0563, 1.0614, 1.0317, 0.996, 1.0423, 1.0875, 1.1617, 1.191, 1.2926, 1.334, 1.3939, 1.3746, 1.4101, 1.3841, 1.4464, 1.2763, 1.2254, 1.2483, 1.1367, 1.123, 0.985, 0.9062, 0.9246, 0.8931, 0.8848, 0.8612, 0.8136, 0.8215, 0.7425, 0.7745, 0.7541, 0.801, 0.9271, 0.9434, 1.0273, 0.9048, 0.8096, 0.9308, 1.0048, 1.0497, 0.9906, 0.9627, 0.9813, 1.0143, 1.029, 1.0167, 0.9835, 0.9003, 0.9374, 1.0489, 1.1674, 1.0765, 1.024, 1.0356, 1.11, 1.0205, 1.0479, 1.046, 1.0205, 0.9889, 1.015, 1.1403, 1.1626, 1.1348, 1.1184, 1.0926, 0.9508, 0.824, 0.9225, 0.9867, 0.7558, 0.6709, 0.7712, 0.8357, 0.8585, 0.8846, 0.8648, 0.857, 0.8386, 0.8402, 0.8851, 0.8963, 0.8329, 0.8786, 1.0498, 1.172, 1.0797, 1.0658, 1.0131, 1.0283, 1.0804, 1.0378, 1.0283, 1.0905, 1.1236, 1.1637, 1.1641, 1.1273, 1.1556, 1.2387, 1.2437, 1.1605, 1.1556, 1.006, 0.9777, 1.0557, 1.077, 1.0257, 0.9996, 1.036, 1.0607, 1.1352, 1.0635, 0.9965, 1.0121, 1.1569, 1.1822, 1.2508, 1.0406, 0.9783, 0.9385, 0.9153, 0.9336, 0.9784, 1.0138, 0.9681, 1.0061, 1.0153, 1.0607, 0.9853, 1.0204, 1.0454, 1.156, 1.2189, 1.225, 1.296, 1.2119, 1.1003, 1.0717, 1.0331, 1.0837], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8568, 0.8445, 0.8682, 0.8773, 0.9545, 0.8946, 0.8219, 0.6712, 0.7046, 0.6631, 0.5788, 0.6438, 0.5483, 0.5144, 0.4896, 0.4795, 0.5631, 0.5367, 0.5246, 0.6002, 0.6306, 0.7543, 0.8458, 0.7937, 0.8202, 0.8586, 0.9241, 0.9563, 0.9826, 0.9781, 1.04, 1.0375, 1.0044, 0.9221, 0.907, 0.9129, 0.8112, 1.0339, 0.9217, 0.8404, 0.8252, 0.8266, 0.8827, 0.8946, 0.8298, 0.8844, 0.9039, 0.9373, 0.9552, 0.9517, 0.9582, 0.7659, 0.8872, 0.9236, 0.8943, 0.9023, 0.9251, 0.949, 0.9599, 0.9775, 0.9873, 0.9629, 0.8792, 0.846, 0.8987, 0.8768, 0.8428, 0.911, 1.0795, 1.0294, 0.9352, 1.02, 1.1748, 1.0512, 0.9901, 0.9715, 0.985, 0.9807, 0.9924, 0.9742, 0.9989, 0.9988, 0.9327, 0.9471, 0.9643, 0.9192, 0.7134, 0.7463, 0.8549, 0.8579, 0.7979, 0.8111, 0.8173, 0.8909, 0.8061, 0.7873, 0.7705, 0.7551, 0.7079, 0.7266, 0.6606, 0.7051, 0.679, 0.728, 0.85, 0.8436, 0.7856, 0.794, 0.8409, 0.8845, 0.8628, 0.794, 0.8188, 0.7739, 0.8818, 0.8146, 0.7155, 0.7396, 0.6689, 0.7419, 0.836, 0.8524, 0.9015, 0.8474, 0.8253, 0.8644, 0.8854, 0.8813, 0.8142, 0.8513, 0.9127, 0.8626, 0.8717, 0.8373, 0.784, 0.7645, 0.7146, 0.7432, 0.811, 0.8705, 0.881, 0.8044], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 350.83, 300.71, 257.76, 220.93, 189.37, 171.23, 147.58, 128.01, 94.3, 105.1, -3.5, 28.14, 60.12, 51.74, 45.65, 39.93, 325.38, 280.61, 180.07, 154.35, 98.65, 84.55, 72.82, -1711.59, -1467.07, -1203.43, -1032.57, -884.8, -771.2, -657.19, -562.62, -482.25, -413.35, -354.3, -303.69, -159.82, -359.55, -308.19, -656.1, -4.23, 973.22, 951.91, 866.43, 486.13, 416.68, 357.16, 306.14, 282.4, 253.9, 98.51, -75.28, 102.76, 89.27, -253.83, -8.42, -7.22, 130.04, 111.46, 89.5, 76.71, 65.85, 56.14, 48.34, 109.32, 93.7, 80.51, 69.01, 60.7, 7.81, -419.8, -359.64, -298.93, -3390.56, -2906.2, -2677.18, -2292.48, -1947.16, -1642.13, -1407.18, -1196.44, -1164.19, -885.32, -758.85, -651.67, -559.77, -470.98, -435.41, -400.62, -358.87, -91.37, -87.76, 1011.25, 895.95, 755.2, 647.32, 565.27, 488.89, 423.8, 361.25, 310.11, 262.59, 310.96, 267.16, 621.77, 443.19, 423.85, 301.85, 301.43, 525.15, 449.76, 299.42, 259.77, 222.66, 230.78, 218.21, -93.08, -67.72, -22.47, 74.84, 64.15, 424.81, -951.92, -828.24, -2676.32, -2165.69, 256.93, 4928.92, 8153.51, 1458.23, 2796.51, 8837.72, 7211.91, 7336.03, 7737.61, 6745.38, 5786.23, 5914.14, 5020.61, 4328.06, 3332.13, -274.92, 0.22, -215.27, 1824.28], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5455, 4.6685, 8.651, 6.0655, 6.373, 8.2985, 8.435, 10.4235, 10.9045, 12.405, 12.3115, 8.727, 12.063, 9.93, 5.1695, 5.489, -0.9695, -1.189, 1.736, -1.1695, -0.882, -1.913, -2.269, -1.033, -3.095, -5.006, -0.7335, 0.2695, 3.342, 0.708, -0.298, -7.045, -4.267, 2.8495, 6.5425, 7.7905, 0.814, 4.553, 4.8225, 4.0855, 5.9135, 5.8385, 5.1095, 0.476, 1.393, 5.337, 3.513, 5.8335, 7.6875, 9.529, 6.6055, 3.4625, 2.7395, 1.887, -0.3015, 1.2315, 2.8075, 4.9625, 4.806, 3.2495, 5.249, 3.785, -1.2865, -0.2655, 0.735, -3.129, -14.041, -13.5705, -5.4165, -1.9805, 1.9135, 2.25, 3.316, 1.7265, 3.6935, 3.2125, 1.6395, -0.2025, 4.073, 1.3075, -0.7255, -0.58, 4.484, 3.4485, 8.483, 12.442, 11.236, 4.6045, 5.2215, 7.6315, 7.3145, 6.314, 9.052, 4.0965, 7.43, 7.5039, 9.8989, 6.8704, 8.4374, 4.3839, 6.7614, 7.3059, 4.9274, 4.1219, 3.3779, 3.4919, 9.7799, 9.4629, 4.3889, 5.3784, 10.1174, 14.5229, 12.2759, 13.4029, 1.6644, 0.8105, -4.248, -4.216, 2.0025, 4.5705, 9.2285, 3.1035, 5.7895, 10.1715, 7.9675, 10.8775, 11.9925, 12.3375, 12.8495, 18.5735, 15.439, 17.4235, 16.5605, 8.0865, 10.265, 8.2845, 15.302], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -174.0606, -144.3339, 175.9028, 267.9897, 281.2989, 261.171, 229.194, 195.2767, 88.3803, 51.5699, 34.0503, 22.4044, 25.0245, -37.6274, -159.5834, -173.2078, -162.9937, -143.3027, -120.6289, 145.2494, 243.7325, 255.2486, 236.7553, 200.1591, 166.9916, 138.4881, -341.0369, -506.2028, -489.8886, -439.0213, -378.2726, -339.3958, -282.9803, -233.2212, -191.6634, -157.2384, -128.8611, -105.5375, -21.2269, -149.7723, -188.7435, -302.3913, 155.393, 643.86, 814.2423, 845.8397, 699.6865, 576.2886, 473.4178, 388.2964, 334.9595, 476.9856, 425.3074, 321.2201, 199.8799, 132.6242, -205.3116, -133.9843, -92.6245, -59.039, -39.9323, -28.2502, -20.903, -14.9887, -11.5248, -8.7418, 77.1914, 105.3285, 116.273, 110.18, 98.0528, 46.227, -161.4626, -231.4299, -228.0672, -2235.3219, -2853.2605, -2841.1821, -2577.3153, -2228.1442, -1866.8338, -1550.8459, -1280.5923, -1191.1073, -1131.4896, -1004.2379, -862.477, -727.3496, -601.1748, -517.5456, -462.375, -428.7642, -350.0299, -298.1525, 232.2203, 438.5943, 485.4224, 460.4501, 414.3805, 358.5836, 219.5608, 137.8815, 92.2508, 63.2882, 87.6361, 85.8114, 184.1595, 131.9238, 107.0953, 71.8689, 69.8725, 222.4322, 264.4024, -981.6632, -1392.9479, -1434.5691, -1310.3625, -1118.4983, -1008.282, -850.2134, -694.2568, -549.9121, -440.8699, -219.7151, -355.3571, -388.0658, -1238.6224, -2127.3386, -1915.9099, -655.6328, 1533.9927, 662.1094, 1290.7016, 3709.1379, 3880.631, 4292.9116, 4565.99, 4022.4593, 3443.3368, 2920.2989, 2482.529, 2077.7568, 3394.8155, 3052.0012, 2639.0927, 2278.9846, 2452.7185], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.79, 31.79, 31.79, 40.13, 39.55, 39.68, 47.74, 48.3, 53.09, 58.52, 94.45, 91.52, 97.05, 97.06, 98.09, 98.1, 91.99, 90.59, 85.86, 85.82, 84.36, 40.02, 35.36, 29.8, 27.37, 27.37, 26.46, 25.94, 5.02, 4.49, 4.75, 4.75, 5.05, 13.14, 10.8, 31.88, 24.17, 5.25, 22.33, 25.36, 28.8, 27.8, 27.76, 27.76, 27.76, 28.62, 36.12, 46.45, 48.51, 55.3, 57.59, 92.55, 92.14, 91.85, 91.97, 95.98, 95.74, 95.74, 95.74, 95.68, 95.09, 93.56, 99.56, 99.38, 99.38, 98.75, 72.26, 43.82, 29.39, 32.0, 5.26, 5.26, 4.72, 4.74, 5.16, 2.61, 2.72, 2.66, 2.49, 6.73, 6.91, 7.41, 7.41, 7.05, 30.35, 29.15, 34.73, 45.63, 46.13, 68.77, 69.07, 69.78, 82.61, 80.27, 80.34, 85.28, 84.93, 84.87, 86.67, 84.3, 93.96, 95.07, 89.16, 84.03, 80.28, 80.03, 87.26, 87.1, 96.23, 95.73, 95.85, 95.86, 95.94, 93.4, 92.94, 92.43, 94.17, 94.1, 95.48, 89.87, 87.79, 72.76, 15.31, 28.54, 57.95, 65.29, 52.9, 57.88, 66.24, 67.98, 69.3, 71.7, 71.44, 72.43, 73.02, 76.34, 85.92, 71.68, 61.44, 57.47, 65.82, 64.39], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3212, -0.3212, -0.3212, -0.3212, -0.3209, -0.3232, -0.297, -0.296, 0.0631, 0.0652, 0.0652, 0.0662, 0.0968, 0.2238, 0.2532, 0.2539, 0.2719, 0.2702, 0.2698, 0.2721, 0.246, 0.2239, 0.1876, 0.1855, 0.188, 0.1364, 0.0994, -0.0293, -0.0617, -0.0266, -0.0447, -0.043, -0.043, -0.0429, -0.0398, -0.018, -0.0173, -0.0217, -0.0253, 0.0277, 0.0403, 0.0421, 0.04, 0.0043, 0.0043, 0.0043, 0.0057, 0.0058, 0.0027, -0.0026, -0.0027, 0.3054, 0.3069, 0.3044, 0.2967, 0.2982, 0.3032, 0.2067, 0.2067, 0.2254, 0.1308, 0.0317, 0.0328, 0.038, 0.0417, -0.2619, -0.2351, -0.2352, -0.2373, -1.5548, -1.5449, -1.4484, -1.4484, -1.4746, -0.5666, -0.4404, -0.4264, -0.3868, -0.389, -0.3892, -0.4157, -0.4153, -0.4342, 0.7859, 0.7761, 0.7792, 0.7744, 0.7813, -0.0285, -0.0522, -0.067, -0.0613, -0.0606, -0.0604, -0.0637, 0.0245, 0.0457, 0.1373, 0.2309, 0.4325, 0.434, 0.5135, 0.5086, 0.5044, 0.5041, 0.452, 0.4522, 0.4525, 0.44, 0.3518, 0.3471, 0.3498, 0.3193, 0.1171, 0.1189, 0.0377, 0.0754, 0.1233, 0.1233, 0.1305, 0.1236, 0.1109, 0.1254, 0.1252, 0.1306, 0.1309, 0.0678, 0.0654, 0.0669, 0.0693, 0.0319, -0.0152, -0.0149, -0.0152, -0.0165, -0.0031, -0.0064, -0.0043, -0.0053, -0.0062, -0.0069, -0.0079, -0.0064], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.8284, 1450.0, null, null, -92.5094, -99.6764, -97.0, null, null, null, null, -100.0, 221.2766, -100.0, -98.5, 6977.4194, -100.0, -72.7064, -97.5, 0.0, 3633.3333, 1020.0, -99.6114, -100.0, -100.0, null, -100.0, null, 19133.3333, -100.0, null, 2682.3529, 32933.3333, 7166.6667, 97.3214, 366.0714, -100.0, null, null, null, null, 564.7321, -58.0589, null, -99.446, -59.8611, -39.4551, -100.0, 34.8416, -100.0, null, null, null, -98.5714, -99.8553, -82.27, -100.0, -94.0222, -100.0, -99.6238, -61.5, null, -99.6644, null, 42420.0, null, 8622.2222, 100.0, 3900.0, -81.0606, null, -2.8571, null, 7940.0, -100.0, -99.1525, 300.0, -67.3913, -98.8241, null, -50.7006, 17100.0, 45.0, 2930.0, 355.5556, 111.7647, -100.0, -90.5473, null, 16540.0, 350.0, -93.3333, -92.0, 103.6585, -96.8992, 185.7558, 310.3448, -89.3069, 180.4878, -26.3889, null, -94.7368, 111500.0, -95.3125, -100.0, 3300.0, 4150.0, 208.982, 458.3333, -95.5239, -61.3445, -100.0, 1097.3913, 677.3585, -90.7703, 137000.0, -36.131, 5789.7436, null, 14823.5294, 2499.6078, 581.2016, 13632.8358, 5679.5455, 2273.913, null, -40.0871, -96.6019, 447.482, -95.2225, -98.8776, 238.485, -73.6591, -88.0371, -84.417, -49.1038], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.21, 15.36, 15.16, 15.16, 14.97, 14.42, 14.39, 13.98, 14.11, 12.56, 13.29, 11.94, 10.8, 12.18, 12.18, 14.27, 14.14, 14.52, 14.93, 14.85, 14.88, 13.35, 13.16, 13.37, 13.35, 14.31, 13.91, 14.31, 14.32, 14.32, 16.58, 15.45, 17.77, 17.75, 17.81, 18.34, 18.84, 18.51, 18.25, 18.35, 18.3, 18.33, 19.09, 18.99, 19.31, 18.85, 18.99, 18.82, 18.76, 18.99, 16.67, 16.67, 14.75, 14.39, 14.38, 11.9, 11.36, 11.37, 11.48, 11.5, 11.63, 12.99, 11.8, 11.83, 11.61, 20.37, 20.06, 22.52, 22.56, 22.95, 22.76, 22.74, 22.8, 22.81, 22.74, 22.7, 22.58, 23.18, 23.35, 23.27, 23.26, 23.31, 23.28, 23.96, 24.19, 16.13, 16.7, 14.16, 14.16, 13.66, 13.73, 14.03, 14.55, 14.83, 14.78, 14.69, 14.76, 14.26, 14.42, 14.13, 14.06, 13.59, 13.45, 12.46, 11.37, 13.79, 12.81, 13.56, 13.22, 14.09, 15.12, 15.16, 14.26, 18.19, 18.23, 18.82, 18.59, 19.52, 19.15, 19.51, 20.51, 20.54, 20.85, 20.93, 21.05, 19.73, 19.73, 19.14, 20.2, 20.0, 19.12, 19.01, 20.52, 17.1, 17.18, 16.88], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0159, 1.5024, 1.1749, 1.1656, 1.3216, 1.3141, 1.5465, 1.5794, 1.7449, 1.7276, 1.2985, 1.6992, 1.4413, 0.935, 0.9823, 0.3677, 0.3927, 0.705, 0.4522, 0.5135, 0.4345, 0.4874, 0.6491, 0.4565, 0.2638, 0.7202, 0.7994, 1.0743, 0.7572, 0.6218, -0.0407, 0.1289, 0.7043, 0.967, 1.0515, 0.474, 0.7619, 0.767, 0.6977, 0.8331, 0.8196, 0.7511, 0.3627, 0.4535, 0.7768, 0.6181, 0.7951, 0.9397, 1.141, 0.8741, 0.6178, 0.7159, 0.7043, 0.5133, 0.6389, 0.778, 0.942, 0.9021, 0.7481, 0.9094, 0.7597, 0.3154, 0.437, 0.5579, 0.2755, -0.6796, -0.6098, 0.0315, 0.2731, 0.5365, 0.5526, 0.6167, 0.4895, 0.6287, 0.5803, 0.4471, 0.2946, 0.6208, 0.3893, 0.219, 0.2208, 0.5837, 0.4915, 0.8621, 1.1827, 1.0822, 0.7449, 0.8681, 1.084, 1.0432, 0.9442, 1.1523, 0.7845, 1.0233, 1.0015, 1.1673, 0.9101, 1.02, 0.6827, 0.8797, 0.9363, 0.8044, 0.7707, 0.7941, 0.7974, 1.3865, 1.3557, 0.9703, 1.033, 1.3873, 1.7683, 1.5453, 1.5723, 0.6581, 0.5998, 0.2747, 0.3112, 0.7046, 0.8567, 1.1058, 0.7347, 0.8825, 1.0973, 0.9948, 1.1499, 1.2318, 1.2393, 1.2491, 1.6431, 1.3961, 1.4703, 1.3348, 0.7781, 0.9003, 0.7783, 1.1567], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.449, 4.1386, 3.9197, 3.8665, 3.8198, 3.8445, 4.7388, 4.5745, 7.3342, 6.9749, 6.273, 5.7281, 5.6739, 6.7645, 6.7605, 7.6079, 7.3875, 6.8144, 7.3469, 6.6162, 6.0242, 5.2842, 5.2619, 5.0619, 4.698, 4.6477, 4.5912, 4.7776, 4.9733, 5.1461, 5.4254, 5.7527, 4.9271, 2.983, 4.1175, 4.1347, 3.9472, 4.283, 4.6387, 4.5066, 4.608, 5.2921, 5.2128, 5.0836, 4.8447, 4.4621, 4.3132, 4.2069, 4.201, 4.2718, 4.245, 3.4143, 2.5712, 2.3651, 3.3517, 5.2067, 4.7642, 4.6485, 4.5016, 4.3109, 4.3128, 4.2553, 4.1141, 3.5692, 3.0435, 2.8569, 2.5862, 2.3908, 2.5852, 2.7467, 2.7775, 2.8823, 4.7638, 6.2871, 6.7613, 7.049, 7.185, 7.3287, 7.4366, 7.5921, 7.0024, 5.8973, 5.958, 6.1093, 4.6958, 4.7344, 3.975, 2.7291, 2.2269, 2.0447, 3.4283, 6.3053, 6.1511, 5.967, 5.8319, 6.1059, 5.8245, 5.3619, 6.3318, 5.8658, 5.1059, 4.2736, 5.0647, 4.2217, 3.7381, 3.6545, 3.4598, 2.9079, 2.4817, 2.3106, 2.1172, 1.8262, 5.7321, 5.5408, 5.2735, 4.9915, 6.3906, 9.5021, 9.0454, 8.4486, 8.0486, 7.7248, 7.5375, 7.3338, 6.8658, 6.2758, 6.0419, 5.9296, 5.5404, 5.4122, 5.2721, 6.4114, 7.4033, 7.7613, 7.7498, 10.792, 9.715, 8.5056, 7.6172, 6.9665, 6.5371, 5.6953, 4.991], "mkt_dynamics": [-0.436067, -0.75766, -0.826944, -0.77191, -0.51408, -0.355664, -0.271448, -0.345438, -0.472093, -0.678414, -0.876536, -0.726578, -0.753449, -0.551215, -0.305431, -0.176042, 0.139134, 0.443494, 0.587255, 0.770857, 0.894872, 1.041817, 1.221555, 1.319423, 1.418896, 1.402138, 1.455196, 1.495599, 1.571867, 1.641037, 1.634661, 1.609981, 1.510528, 1.231833, 0.943416, 0.457714, -0.113391, -0.399791, -0.701237, -0.788507, -0.785961, -0.8533, -0.835565, -0.859367, -0.895499, -0.858355, -0.775763, -0.434052, -0.141864, 0.050928, -0.005993, -0.304919, -0.324328, -0.225093, 0.125071, 0.313491, 0.361349, 0.338996, 0.250477, 0.36385, 0.442974, 0.454374, 0.283053, 0.144938, 0.141197, 0.133416, 0.311189, 0.48814, 0.692285, 0.953114, 0.927513, 0.86994, 0.609604, 0.133888, -0.003076, -0.041519, 0.113444, 0.476992, 0.608109, 0.781444, 0.65729, 0.199085, -0.128, -0.548797, -0.89192, -0.984841, -1.006758, -1.098205, -1.109575, -0.956093, -0.802524, -0.598527, -0.410252, -0.253537, -0.101845, 0.008877, 0.050558, 0.119983, 0.153287, 0.208999, 0.301864, 0.386768, 0.363928, 0.552068, 0.826961, 1.041903, 1.247178, 1.231217, 1.217428, 1.233054, 1.316184, 1.383056, 1.238911, 1.211095, 1.257132, 1.377519, 1.558816, 1.54984, 1.214542, 0.842814, 0.670226, 0.31713, 0.306988, 0.177522, -0.077044, 0.114883, 0.387442, 0.566072, 0.766416, 0.892479, 1.026784, 1.294216, 1.585997, 1.345838, 0.902552, 0.368208, -0.228814, -0.394492, -0.392363, -0.230239, -0.064339, -0.00161, 0.10066, 0.054186, 0.140718, 0.314992, 0.381148, 0.692575, 1.024365, 1.189359, 1.367148, 1.445839, 1.168909, 0.890903, 0.563977, 0.318939], "market_activity_top_line": [121.134666, 121.015428, 121.217428, 121.407523, 122.975999, 123.477332, 123.033332, 121.846665, 121.65709, 121.185849, 120.940688, 121.109204, 121.033892, 121.062537, 121.287999, 122.280001, 123.442668, 124.504, 125.205333, 126.121332, 126.517333, 128.530666, 129.388001, 130.114669, 131.218667, 132.121335, 133.608001, 135.201332, 137.191996, 138.823996, 138.970663, 140.459997, 140.982664, 139.917334, 139.314907, 138.225454, 137.169455, 136.756363, 136.286571, 136.19238, 135.990094, 135.802857, 135.761143, 135.525333, 135.091048, 135.075619, 135.230366, 136.860005, 137.450668, 137.410667, 135.429634, 135.069505, 135.159742, 135.55127, 138.102663, 137.990663, 138.739999, 138.989334, 138.854667, 139.494666, 140.255998, 140.44533, 139.200726, 138.741817, 139.109816, 139.181453, 139.906668, 141.566668, 143.754668, 144.350667, 143.781335, 143.518667, 143.199999, 142.804001, 142.769455, 143.037091, 144.117333, 145.168, 145.517331, 146.299997, 146.307998, 144.720363, 144.338908, 144.230908, 143.670095, 142.032989, 140.913548, 140.333117, 139.969763, 139.856774, 139.765849, 139.743096, 139.610967, 139.754667, 139.909333, 139.423999, 139.084559, 139.065376, 138.862924, 138.530451, 138.200042, 138.168171, 138.070923, 139.307996, 142.646661, 144.913329, 145.057331, 145.547999, 146.674664, 147.425333, 147.856001, 149.324, 149.016001, 149.764, 150.475666, 151.940799, 152.108599, 152.88573, 152.014865, 152.171997, 152.666665, 152.762666, 152.776001, 153.044001, 153.18, 156.007999, 158.50933, 159.108, 159.740001, 161.825336, 165.504, 167.913331, 170.373331, 168.152, 165.598665, 163.975273, 162.528365, 162.364364, 162.722547, 165.017337, 166.04, 167.459999, 169.688001, 170.860002, 172.828002, 175.280002, 177.17867, 178.71867, 182.705336, 184.693333, 186.769334, 188.021336, 185.889333, 184.666665, 184.341091, 185.402182], "market_activity_min_gap": [0.637471, 0.20141, 0.724544, 1.026042, 1.081167, 1.012167, 0.946897, 0.83031, 0.573331, -0.856685, -1.842884, -0.936012, -0.993973, -0.697792, -0.681525, -0.385868, -0.184022, -0.072609, 0.029365, 0.252152, 0.469222, 0.815038, 0.967157, 1.156186, 1.350779, 1.50789, 1.729664, 2.058367, 2.315723, 2.545989, 2.595629, 2.778065, 2.976883, 3.055711, 3.20358, 3.12688, 2.993129, 2.86844, 2.626842, 2.047344, 1.497277, 1.191221, 1.108685, 0.698608, -0.12891, 0.108322, 0.23269, 0.604186, 0.386788, 0.166236, -0.676798, -2.101045, -1.695418, -0.603828, -0.321951, -0.355753, -0.280197, -0.183696, -0.039915, 0.170942, 0.314789, 0.563118, 0.672409, 0.715823, 0.87474, 0.850174, 0.873214, 1.009554, 1.144152, 1.210527, 1.178116, 1.175226, 1.198659, 1.118565, 1.014618, 1.038885, 1.126422, 1.274842, 1.317275, 1.367937, 1.190692, 0.906546, 0.79807, 0.801864, 0.018312, -3.673761, -6.706962, -7.276323, -6.714896, -4.906122, -3.780991, -3.258016, -3.014059, -2.4934, -1.89464, -1.891499, -1.993904, -1.826992, -1.695716, -1.988069, -2.472902, -1.808229, -1.526764, -0.987466, -0.556886, -0.273614, -0.025579, 0.270659, 0.610539, 0.996974, 1.331141, 1.610563, 1.821682, 2.136358, 2.362795, 2.287938, 2.075441, 2.050808, 1.988787, 2.05336, 2.12984, 2.180761, 2.172195, 2.200349, 2.202708, 2.315391, 2.356202, 2.37588, 2.327519, 2.309091, 2.384989, 2.472229, 2.525754, 2.422184, 2.390987, 2.230418, 1.837776, 1.693163, 1.890027, 1.986124, 1.921947, 1.96371, 1.995786, 2.050318, 2.153762, 2.327912, 2.431173, 2.557285, 2.730455, 2.860885, 3.014541, 3.089151, 2.968835, 2.874115, 2.722344, 2.837781], "market_activity": [null, null, null, null, 32.99535, 36.4886, 33.6334, 22.467075, 7.562388, -4.143181, -10.557366, -8.230608, -7.014704, -4.317427, -0.694463, 6.960518, 19.113784, 32.409942, 42.671046, 49.289398, 49.645499, 58.373925, 64.607087, 67.723019, 74.121184, 72.959092, 77.278021, 85.858611, 92.929305, 96.464653, 96.663076, 96.037113, 89.148207, 74.171678, 61.580539, 41.33902, 27.95391, 19.063505, 12.596677, 8.553264, 8.402157, 8.070878, 8.462789, 6.63532, 3.08451, 1.109355, 0.469027, 10.651439, 20.616944, 24.758272, 13.212811, -1.657019, -11.01866, -14.17673, 8.440785, 20.468518, 30.709484, 35.550667, 26.137858, 25.972179, 27.30479, 28.292945, 21.880122, 13.133411, 7.723031, 4.202715, 11.545183, 27.077641, 46.073971, 58.25516, 57.022305, 47.063728, 30.556189, 16.945044, 11.441847, 10.808349, 17.751524, 28.863387, 36.158369, 42.713284, 40.331892, 24.431496, 12.393173, 2.409662, -4.625969, -10.858485, -15.257567, -18.150059, -19.596304, -19.976852, -15.977326, -11.677363, -8.569382, -5.945191, -3.607595, -4.371098, -5.620949, -6.923999, -9.0624, -9.506775, -9.700187, -9.850669, -9.489109, -1.769305, 24.152148, 47.814824, 60.159912, 67.431106, 64.624053, 58.299126, 57.016963, 62.533882, 58.429266, 57.306908, 58.458879, 59.849989, 60.780445, 61.327497, 52.601399, 42.503024, 38.667712, 33.462706, 33.302553, 33.302527, 31.263588, 44.649919, 63.949135, 74.732792, 81.679621, 83.861511, 91.930755, 95.965378, 97.982689, 96.697094, 67.914697, 40.305649, 22.988599, 12.928275, 7.479212, 20.557056, 36.772753, 52.093677, 68.829213, 73.645932, 81.231266, 89.010208, 94.505104, 97.252552, 98.626276, 99.313138, 99.656569, 99.828284, 85.087392, 66.064071, 46.769936, 36.682718], "market_activity_raw": [null, null, null, null, 32.99535, 39.98185, 30.7782, 11.30075, -7.3423, -15.84875, -16.97155, -5.90385, -5.7988, -1.62015, 2.9285, 14.6155, 31.26705, 45.7061, 52.93215, 55.90775, 50.0016, 67.10235, 70.84025, 70.83895, 80.51935, 71.797, 81.59695, 94.4392, 100.0, 100.0, 96.8615, 95.41115, 82.2593, 59.19515, 48.9894, 21.0975, 14.5688, 10.1731, 6.12985, 4.50985, 8.25105, 7.7396, 8.8547, 4.80785, -0.4663, -0.8658, -0.1713, 20.83385, 30.58245, 28.8996, 1.66735, -16.52685, -20.3803, -17.3348, 31.0583, 32.49625, 40.95045, 40.39185, 16.72505, 25.8065, 28.6374, 29.2811, 15.4673, 4.3867, 2.31265, 0.6824, 18.88765, 42.6101, 65.0703, 70.43635, 55.78945, 37.10515, 14.04865, 3.3339, 5.93865, 10.17485, 24.6947, 39.97525, 43.45335, 49.2682, 37.9505, 8.5311, 0.35485, -7.57385, -11.6616, -17.091, -19.65665, -21.04255, -21.04255, -20.3574, -11.9778, -7.3774, -5.4614, -3.321, -1.27, -5.1346, -6.8708, -8.22705, -11.2008, -9.95115, -9.8936, -10.00115, -9.12755, 5.9505, 50.0736, 71.4775, 72.505, 74.7023, 61.817, 51.9742, 55.7348, 68.0508, 54.32465, 56.18455, 59.61085, 61.2411, 61.7109, 61.87455, 43.8753, 32.40465, 34.8324, 28.2577, 33.1424, 33.3025, 29.22465, 58.03625, 83.24835, 85.51645, 88.62645, 86.0434, 100.0, 100.0, 100.0, 95.4115, 39.1323, 12.6966, 5.67155, 2.86795, 2.03015, 33.6349, 52.98845, 67.4146, 85.56475, 78.46265, 88.8166, 96.78915, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 70.3465, 47.04075, 27.4758, 26.5955], "market_activity_distance": [1.694137, 1.55709, 1.573744, 1.600789, 2.624815, 2.793841, 2.287402, 1.218364, 0.891585, 0.469118, 0.275843, 0.200113, 0.031318, -0.074393, -0.073051, 0.572996, 1.38251, 2.154614, 2.620593, 3.310396, 3.601395, 5.051055, 5.480495, 5.830746, 6.392364, 6.744589, 7.491219, 8.399835, 9.423867, 10.118347, 9.635206, 10.120944, 9.993758, 8.752495, 7.935252, 6.829095, 5.705235, 4.948556, 4.252544, 3.732429, 3.148348, 2.733597, 2.299106, 1.81199, 1.248425, 0.927228, 0.756272, 1.607087, 1.754006, 1.500476, -0.00913, -0.215592, -0.310951, -0.264435, 1.379595, 1.247332, 1.725486, 1.855526, 1.784685, 2.251825, 2.733584, 2.935096, 2.161672, 1.839819, 2.040532, 1.926103, 2.232097, 3.242903, 4.490589, 4.660583, 4.037589, 3.616105, 3.19382, 2.727331, 2.436709, 2.425903, 2.963507, 3.554343, 3.61186, 3.89641, 3.477834, 2.088293, 1.688654, 1.538646, 1.189901, 0.255278, -0.186375, -0.424944, -0.597658, -0.634148, -0.658753, -0.67163, -0.830866, -0.816623, -0.683832, -1.005865, -1.11816, -1.047847, -0.96311, -0.979892, -1.055284, -0.988311, -0.939214, -0.103741, 2.153153, 3.697164, 3.874044, 4.252282, 4.966054, 5.463009, 5.716644, 6.50025, 6.143306, 6.483449, 6.70058, 7.020083, 6.451959, 6.461865, 5.496941, 5.272357, 5.258731, 5.026099, 4.698873, 4.581042, 4.354983, 5.720758, 6.788159, 6.757551, 6.649209, 7.317328, 8.848334, 9.670268, 10.441678, 8.566808, 6.621327, 5.38295, 4.173653, 3.691035, 3.546818, 4.512725, 4.779068, 5.297289, 6.126128, 6.390686, 7.072586, 8.054349, 8.607065, 8.95221, 10.497457, 10.939364, 11.4021, 11.349666, 9.484487, 8.126675, 7.342723, 7.377854], "market_activity_roc": [null, null, null, null, 1.520071, 2.034372, 1.498055, 0.361709, -1.072493, -1.855792, -1.700876, -0.605237, -0.512258, -0.101754, 0.287175, 0.966728, 1.990167, 2.842715, 3.229779, 3.141422, 2.490764, 3.234166, 3.340647, 3.166266, 3.71596, 2.793628, 3.261508, 3.909369, 4.552195, 5.07311, 4.013728, 3.889507, 2.763039, 0.787571, 0.24771, -1.590875, -2.704736, -2.25917, -2.173734, -1.470839, -0.859784, -0.69723, -0.385532, -0.489783, -0.661111, -0.53551, -0.390964, 0.984814, 1.746689, 1.728697, 0.147354, -1.308271, -1.666726, -1.353168, 1.97374, 2.162707, 2.648908, 2.536357, 0.544525, 1.089931, 1.092691, 1.04756, 0.249224, -0.539697, -0.817207, -0.899907, 0.50714, 2.036049, 3.338982, 3.714011, 2.769466, 1.378855, -0.385844, -1.071464, -0.703763, -0.335549, 0.640596, 1.655415, 1.924695, 2.281161, 1.520057, -0.308358, -0.809816, -1.414278, -1.802979, -1.856943, -2.373137, -2.702466, -2.575576, -1.53219, -0.81447, -0.420443, -0.256338, -0.073008, 0.10266, -0.228345, -0.377053, -0.493215, -0.747919, -0.640885, -0.635956, -0.645168, -0.570347, 0.561281, 3.217524, 4.881846, 5.060014, 4.479286, 2.823763, 1.733453, 1.929354, 2.594334, 1.596279, 1.58634, 1.771768, 1.75243, 2.075346, 2.084433, 1.022889, 0.152163, 0.366887, -0.080494, 0.500698, 0.573038, 0.336246, 2.124428, 3.752768, 3.962259, 4.282544, 3.728871, 4.412781, 5.534185, 6.656648, 3.909563, 0.057198, -2.345292, -4.604574, -3.441907, -1.7368, 0.635501, 2.160629, 3.138395, 4.280571, 3.540637, 4.088173, 4.669774, 4.414378, 4.599478, 5.715124, 5.370453, 5.41299, 5.205201, 1.742695, -0.014439, -1.300129, -1.393009], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.664, 3.5655, 3.2721, 2.9745, 4.4412, 2.653, 8.3486, 2.7982, 2.9797, 4.8531, 4.7087, 7.0969, 7.1646, 8.4453, 7.952, -0.1023, 4.4007, 0.4252, -7.2928, -5.4191, -13.8225, -11.8149, -6.1056, -9.0355, -7.0161, -7.3459, -5.6385, -2.4687, -5.3029, -7.8111, -0.1397, 1.2656, 5.0315, -0.4493, -2.2614, -12.2732, -8.8601, 1.1352, 4.8232, 5.6881, -3.6936, 0.6988, 0.9523, 0.0627, 2.169, 2.0098, 0.8925, -5.6745, -3.5919, 1.983, -0.7427, 2.2163, 4.3301, 6.9681, 1.801, -2.4518, -0.5129, -0.3492, -3.6046, -1.0527, 1.4104, 4.0563, 3.5328, 0.4618, 3.2429, 0.2538, -8.0307, -5.0186, -2.2348, -7.1108, -19.7434, -18.1943, -5.3684, -1.2206, 2.7642, 2.6729, 3.3566, 1.0023, 3.0614, 1.9945, -0.4034, -2.8543, 2.7436, -1.1929, -3.6512, -3.485, 2.7777, 0.9686, 6.6895, 10.5296, 8.2503, 1.9502, 3.6749, 6.4696, 5.6416, 3.6847, 6.4781, -0.071, 3.5698, 3.4492, 5.6586, 0.7441, 2.5603, -3.3364, 0.1244, 1.3732, -0.7859, -0.7851, 0.0129, 0.3492, 8.8739, 8.1587, 0.2762, 1.5307, 6.3706, 10.2879, 6.2208, 6.6134, -9.3484, -8.7779, -12.7815, -10.93, -3.276, -0.1179, 3.8845, -2.9948, -0.2641, 3.1598, 1.6205, 3.9177, 4.9467, 4.9025, 4.9855, 9.3127, 4.6217, 5.3488, 4.159, -6.7002, -3.7962, -4.9627, 1.1677], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.81555, 0.769165, 0.861499, 0.844702, 0.831843, 0.875451, 0.892375, 0.935425, 0.951897, 0.971138, 0.850876, 0.730299, 0.695356, 0.636095, 0.463755, 0.337983, 0.162158, 0.025759, -0.003859, -0.105071, -0.159695, -0.188558, -0.180017, -0.150283, -0.166524, -0.191863, -0.229942, -0.204962, -0.085227, -0.062072, -0.07765, -0.182751, -0.191078, -0.053514, 0.164514, 0.3495, 0.293368, 0.347006, 0.382467, 0.381128, 0.424706, 0.45053, 0.379043, 0.182658, 0.081957, 0.116786, 0.12456, 0.197549, 0.301208, 0.438091, 0.453056, 0.36544, 0.300716, 0.246615, 0.108842, 0.061623, 0.066759, 0.135994, 0.175986, 0.149453, 0.184891, 0.15752, -0.014695, -0.114828, -0.140389, -0.120099, -0.148848, -0.159448, -0.167138, -0.171398, -0.151585, -0.093149, 0.000821, 0.056622, 0.160691, 0.082391, 0.012427, -0.075479, -0.058012, -0.095818, -0.153805, -0.19277, -0.130904, -0.11869, 0.033717, 0.23617, 0.358506, 0.363135, 0.394927, 0.45996, 0.501215, 0.494216, 0.525752, 0.450786, 0.428195, 0.431966, 0.496683, 0.483356, 0.49315, 0.402136, 0.349078, 0.370845, 0.343448, 0.390946, 0.422989, 0.438863, 0.594423, 0.717099, 0.711129, 0.716134, 0.79443, 0.855641, 0.895737, 0.781851, 0.548431, 0.341392, 0.108122, -0.031076, -0.017495, 0.090714, 0.27764, 0.307609, 0.370901, 0.49429, 0.558206, 0.657075, 0.752909, 0.805336, 0.834963, 0.840334, 0.814409, 0.776861, 0.748278, 0.584048, 0.460766, 0.32118, 0.311813], "smi": [null, null, null, 0.06, 0.0861, 0.1072, 0.114, 0.1103, 0.1031, 0.0938, 0.0884, 0.0999, 0.1135, 0.1335, 0.1645, 0.202, 0.251, 0.3085, 0.3685, 0.4315, 0.5015, 0.5525, 0.595, 0.6255, 0.6385, 0.6505, 0.662, 0.675, 0.698, 0.727, 0.752, 0.783, 0.8175, 0.851, 0.884, 0.887, 0.862, 0.8325, 0.7815, 0.7215, 0.6555, 0.583, 0.5235, 0.4635, 0.4005, 0.3785, 0.394, 0.423, 0.4625, 0.4875, 0.4975, 0.507, 0.511, 0.5375, 0.583, 0.6005, 0.609, 0.6085, 0.601, 0.618, 0.663, 0.72, 0.757, 0.7655, 0.761, 0.75, 0.7355, 0.725, 0.7285, 0.731, 0.714, 0.6905, 0.6805, 0.6645, 0.639, 0.6415, 0.6525, 0.672, 0.695, 0.715, 0.745, 0.7485, 0.7335, 0.7195, 0.7025, 0.6605, 0.598, 0.514, 0.4205, 0.3275, 0.2375, 0.1765, 0.1325, 0.105, 0.0905, 0.085, 0.084, 0.0905, 0.0935, 0.091, 0.0845, 0.079, 0.078, 0.0985, 0.1425, 0.206, 0.271, 0.3425, 0.4255, 0.517, 0.615, 0.709, 0.7965, 0.8535, 0.8805, 0.896, 0.911, 0.915, 0.905, 0.8955, 0.888, 0.885, 0.873, 0.864, 0.858, 0.847, 0.841, 0.837, 0.839, 0.834, 0.822, 0.805, 0.807, 0.8075, 0.7955, 0.7705, 0.7285, 0.6925, 0.6655, 0.6535, 0.644, 0.647, 0.6505, 0.665, 0.698, 0.7445, 0.8065, 0.8625, 0.9095, 0.9415, 0.971, 0.988, 0.9925, 0.991, 0.9835, 0.9725], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.671936, -3.135497, -1.284727, -0.234666, 1.303936, 1.545883, 1.573029, 1.436236, 2.974805, 2.553979, 3.175691, 5.270241, 2.025365, -0.865016, -0.788163, -1.78225, -2.322008, -2.015402, -1.529042, -0.518321, 0.000666, 3.536463, 2.753777, 0.697487, 2.509016, 2.792165, 3.837366, 2.781597, 2.785458, 2.823712, 0.084193, 2.136397, -0.580597, -1.716471, 0.108964, -2.975056, -5.165139, -2.079431, -7.698682, -6.865769, -7.250993, -5.799113, -4.837493, -3.133291, -5.298733, -2.533227, -2.992622, -2.216222, -1.086391, -3.161223, -4.581854, -3.979348, -2.169192, -1.121197, -1.38646, -2.954365, -2.162019, -1.902897, -5.924365, -2.689825, -3.712448, -5.293444, -7.26611, -5.328444, -2.106758, -3.197243, -1.998346, -1.965814, -3.445931, -5.225807, -4.540048, -3.979325, -3.434714, -6.12808, -7.978047, -8.727709, -8.422576, -8.367376, -11.821551, -9.298177, -10.84015, -15.24195, -14.045268, -12.457006, -12.587508, -14.191305, -13.834831, -11.682465, -13.52226, -14.010386, -15.075553, -15.136082, -15.380204, -15.177232, -16.213521, -14.099793, -14.464667, -13.989662, -14.537384, -17.164402, -16.974575, -13.598413, -11.052311, -10.262465, -7.513689, -7.511628, -7.77428, -4.988617, -2.849934, -2.247378, -2.910582, -3.040351, -4.571786, -0.321451, -1.552148, 1.646151, 1.832544, 2.036127, 3.200841, 2.144932, 2.407982, 1.129031, 0.924933, 1.349192, 0.988243, 3.53739, 3.879155, 3.182634, 5.614354, 8.561965, 12.215885, 9.574895, 10.553257, 10.571914, 10.589974, 12.009144, 12.246062, 12.185691, 11.097059, 10.319811, 8.831958, 9.807098, 12.377375, 13.096026, 10.765559, 10.903332, 12.554845, 13.336343, 16.575045, 15.847786, 11.779276, 14.092043, 9.576671, 9.546292, 6.057761, 7.344819], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [117.32, 119.18, 122.739998, 122.959999, 125.779999, 123.099998, 121.419998, 119.639999, 120.860001, 117.099998, 116.82, 123.220001, 119.699997, 121.440002, 122.239998, 123.660004, 125.540001, 125.699997, 125.82, 127.339996, 126.800003, 132.279999, 130.160004, 130.660004, 132.759995, 133.240005, 136.279999, 137.399994, 140.039993, 140.839996, 138.0, 142.979996, 141.419998, 137.460007, 138.259995, 132.600006, 132.720001, 135.899994, 133.440002, 134.039993, 133.240005, 133.720001, 135.320007, 133.539993, 131.600006, 135.940002, 136.960007, 140.100006, 137.399994, 136.279999, 128.679993, 129.860001, 136.759995, 140.539993, 142.139999, 135.259995, 139.160004, 139.520004, 138.919998, 140.919998, 141.039993, 140.479996, 135.860001, 136.860001, 141.039993, 139.300003, 141.740005, 143.940002, 147.139999, 144.419998, 141.600006, 142.979996, 143.059998, 140.880005, 142.419998, 144.220001, 146.559998, 146.580002, 145.179993, 147.339996, 146.0, 140.940002, 142.220001, 143.639999, 140.199997, 125.980003, 124.32, 132.179993, 135.300003, 139.059998, 139.339996, 140.339996, 138.639999, 140.600006, 140.059998, 138.339996, 136.240005, 140.360001, 137.399994, 135.059998, 134.779999, 139.179993, 138.039993, 143.059998, 148.039993, 147.419998, 143.580002, 145.5, 148.899994, 148.940002, 148.160004, 151.419998, 147.660004, 151.259995, 151.623001, 154.419998, 151.779999, 153.679993, 149.940002, 152.759995, 154.0, 152.720001, 152.660004, 153.220001, 153.479996, 161.699997, 162.259995, 158.460007, 159.720001, 165.380005, 172.539993, 170.899994, 172.779999, 161.600006, 160.979996, 155.960007, 156.100006, 162.539993, 165.820007, 171.240005, 165.399994, 168.479996, 173.380005, 172.380005, 176.080002, 178.5, 179.460007, 180.580002, 189.360001, 186.759995, 189.160004, 188.820007, 180.539993, 183.259995, 181.800003, 189.660004], "trend_signal": [0.664083, 0.649018, 0.610524, 0.648893, 0.612976, 0.629911, 0.661667, 0.63019, 0.601982, 0.595167, 0.638351, 0.627565, 0.547286, 0.325917, 0.324702, 0.328206, 0.320815, 0.383344, 0.629571, 0.626643, 0.631583, 0.604815, 0.656417, 0.613065, 0.641667, 0.677536, 0.677792, 0.69369, 0.722893, 0.71719, 0.753482, 0.738679, 0.75619, 0.764244, 0.75594, 0.761649, 0.730744, 0.743881, 0.72056, 0.691726, 0.690768, 0.699774, 0.646946, 0.645923, 0.637464, 0.639601, 0.638857, 0.637381, 0.686173, 0.608286, 0.452702, 0.489798, 0.355429, 0.350506, 0.577149, 0.621042, 0.614345, 0.631732, 0.593077, 0.635161, 0.65081, 0.68078, 0.672952, 0.662071, 0.563185, 0.557863, 0.62725, 0.634244, 0.6585, 0.612851, 0.655113, 0.673375, 0.671399, 0.621732, 0.601601, 0.644696, 0.61797, 0.633381, 0.657018, 0.643387, 0.676613, 0.696935, 0.661482, 0.636143, 0.698524, 0.618139, 0.417214, 0.274655, 0.245887, 0.222339, 0.248405, 0.247417, 0.258607, 0.287399, 0.265619, 0.243839, 0.282893, 0.282304, 0.248274, 0.170935, 0.168786, 0.164643, 0.176101, 0.218679, 0.304607, 0.540036, 0.591214, 0.622542, 0.604411, 0.629369, 0.625083, 0.646321, 0.643881, 0.64306, 0.63425, 0.674577, 0.692143, 0.712917, 0.712726, 0.722702, 0.698381, 0.702435, 0.718774, 0.703274, 0.687333, 0.682851, 0.672482, 0.720113, 0.72944, 0.724351, 0.714476, 0.741994, 0.764167, 0.776726, 0.765798, 0.742315, 0.729411, 0.71656, 0.73294, 0.727577, 0.747048, 0.739738, 0.74275, 0.745417, 0.753375, 0.762393, 0.773911, 0.76253, 0.75469, 0.766167, 0.789363, 0.79519, 0.790964, 0.782077, 0.772607, 0.767917], "smoothed_trend_signal": [0.647086, 0.64283, 0.638092, 0.634553, 0.63281, 0.631752, 0.629451, 0.624674, 0.616937, 0.60419, 0.581172, 0.542706, 0.490619, 0.436907, 0.398712, 0.389408, 0.412501, 0.460292, 0.517036, 0.566575, 0.600431, 0.619877, 0.631409, 0.64122, 0.652671, 0.666383, 0.68144, 0.696643, 0.711069, 0.724033, 0.734996, 0.743573, 0.749427, 0.752129, 0.751284, 0.746838, 0.739177, 0.728982, 0.717093, 0.704332, 0.691215, 0.67803, 0.665479, 0.654907, 0.647393, 0.642354, 0.636568, 0.624385, 0.600274, 0.563406, 0.520891, 0.486172, 0.472637, 0.485742, 0.51887, 0.557469, 0.58905, 0.609999, 0.623883, 0.63498, 0.64372, 0.647037, 0.642246, 0.630935, 0.619268, 0.613805, 0.616625, 0.624745, 0.63384, 0.641397, 0.646324, 0.647507, 0.64442, 0.638685, 0.633622, 0.631952, 0.634417, 0.640261, 0.648121, 0.656173, 0.661966, 0.662487, 0.653997, 0.631278, 0.588506, 0.524028, 0.445625, 0.369095, 0.309584, 0.273618, 0.258305, 0.255998, 0.259146, 0.262704, 0.264326, 0.262975, 0.257225, 0.24547, 0.228419, 0.21106, 0.201613, 0.208719, 0.238923, 0.294087, 0.368426, 0.448398, 0.518438, 0.569079, 0.600308, 0.618064, 0.628646, 0.636019, 0.642436, 0.649793, 0.659653, 0.672138, 0.68543, 0.696787, 0.704245, 0.70756, 0.70781, 0.706198, 0.703315, 0.699673, 0.696685, 0.696476, 0.700325, 0.707496, 0.716031, 0.724673, 0.733467, 0.742329, 0.749657, 0.752993, 0.751126, 0.745371, 0.738813, 0.734353, 0.733218, 0.734855, 0.737937, 0.741487, 0.745316, 0.749612, 0.754224, 0.758422, 0.761398, 0.762949, 0.763527, 0.771918, 0.777235, 0.784717, 0.780218, 0.779309, 0.776932, 0.775079], "avg_distance": [-18.80753802200146, -17.52030669504034, -15.056575001750616, -14.904321141985688, -12.952712355947874, -14.807433454596856, -15.970094007981075, -17.201959854625944, -16.357645449596266, -18.95979257382624, -19.153567948603907, -14.724384196032709, -17.16043764755336, -15.956250042677564, -15.402604928353064, -14.41987578444299, -13.118805336597342, -13.008078528323978, -12.92502926975983, -11.873101061127796, -12.246808537439465, -8.454323310116042, -9.921486738611168, -9.57545681200872, -8.122137348817104, -7.7899416986802255, -5.686083897296452, -4.910980322006241, -3.083943001605153, -2.530293042861673, -4.495740257724178, -1.0492849570032021, -2.12889694388314, -4.869447734035856, -4.315808156190168, -8.232859312671497, -8.149815590586185, -5.949070101813586, -7.651531804218807, -7.236302120834537, -7.7899416986802255, -7.457755737381287, -6.350455819894327, -7.582332047436985, -8.924919165876394, -5.921382171206564, -5.215477660638305, -3.0424104136347685, -4.910980322006241, -5.686083897296452, -10.945742934012795, -10.12910677075218, -5.353897935997514, -2.7379130750027043, -1.6306131575157639, -6.39198771580486, -3.6929480597670934, -3.4438065126133206, -3.8590465768953837, -2.474926870485589, -2.3918831484002556, -2.779434590015445, -5.976747651522797, -5.2846877983179, -2.3918831484002556, -3.5960603723782487, -1.9074329464385982, -0.3849033455673864, 1.8296861085087226, -0.052717384268448686, -2.004320633827423, -1.0492849570032021, -0.9939187846270988, -2.5026044201947997, -1.4368370906782433, -0.1911272787298659, 1.4282907015900417, 1.4421346668935524, 0.47324464386800963, 1.9680960029701593, 1.0407385679150005, -2.461082905182078, -1.5752469851396604, -0.5925233777084179, -2.9732106568529657, -12.814297617067485, -13.963119049567178, -8.523533447795655, -6.364299785197838, -3.762158197446688, -3.568382822669019, -2.8763229694641215, -4.052822643732904, -2.6963804870323203, -3.0700983442417904, -4.260442675873916, -5.713762139065533, -2.862478312100759, -4.910980322006241, -6.530397610266276, -6.724173677103798, -3.679114475361374, -4.468062708014947, -0.9939187846270988, 2.452535824034025, 2.023462175346243, -0.6340448927211392, 0.6947086413125519, 3.0477079898500783, 3.0753959204571, 2.535590619076982, 4.791701588165832, 2.1895606924745334, 4.680969935473497, 4.932191814545982, 6.867881147780524, 5.040843827379456, 6.355753396109637, 3.767455773661997, 5.719059715280842, 6.577217393554179, 5.69138147351176, 5.64985995849902, 6.037411400114209, 6.217343501648219, 11.906076187052324, 12.293628320727366, 9.663809183266986, 10.535800445946041, 14.452861983325182, 19.408002227554007, 18.273024760357817, 19.574100744682298, 11.836876430270522, 11.407792400684949, 7.933659550254743, 8.030547237643587, 12.487403695505035, 14.757369702855039, 18.508332723105873, 14.466695567730884, 16.59824129972168, 19.98934080896436, 19.29728095575946, 21.85790033643802, 23.53268379707416, 24.197066100569828, 24.97216967586006, 31.04845449493921, 29.24909472424735, 30.91004460047777, 30.674746326567675, 24.944481053193186, 26.826885238030208, 25.816483388829887, 31.25607452708022], "avg_trend_signal": 0.6077695641025641, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 179.22870378, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 199.14300419999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [146], "dtl_danger_indices": [152], "cycle_ribbon_colors": ["rgba(239,68,68,0.613)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.557)", "rgba(239,68,68,0.617)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.462)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.222)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.423)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.627)", "rgba(16,185,129,0.601)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.606)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.737)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.895)", "rgba(16,185,129,0.854)", "rgba(16,185,129,0.892)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.755)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.647086", "trend_signal": "0.664083", "avg_distance": "-8.117665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.642830", "trend_signal": "0.649018", "avg_distance": "-6.660955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.638092", "trend_signal": "0.610524", "avg_distance": "-3.872847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.634553", "trend_signal": "0.648893", "avg_distance": "-3.700547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.632810", "trend_signal": "0.612976", "avg_distance": "-1.491987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.631752", "trend_signal": "0.629911", "avg_distance": "-3.590903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.629451", "trend_signal": "0.661667", "avg_distance": "-4.906640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.624674", "trend_signal": "0.630190", "avg_distance": "-6.300695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.616937", "trend_signal": "0.601982", "avg_distance": "-5.345217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.604190", "trend_signal": "0.595167", "avg_distance": "-8.289965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.581172", "trend_signal": "0.638351", "avg_distance": "-8.509253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.542706", "trend_signal": "0.627565", "avg_distance": "-3.496919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.490619", "trend_signal": "0.547286", "avg_distance": "-6.253706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.436907", "trend_signal": "0.325917", "avg_distance": "-4.890974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.398712", "trend_signal": "0.324702", "avg_distance": "-4.264435", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.389408", "trend_signal": "0.328206", "avg_distance": "-3.152319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.412501", "trend_signal": "0.320815", "avg_distance": "-1.679948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.460292", "trend_signal": "0.383344", "avg_distance": "-1.554643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.517036", "trend_signal": "0.629571", "avg_distance": "-1.460660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.566575", "trend_signal": "0.626643", "avg_distance": "-0.270234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.600431", "trend_signal": "0.631583", "avg_distance": "-0.693144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.619877", "trend_signal": "0.604815", "avg_distance": "3.598664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.631409", "trend_signal": "0.656417", "avg_distance": "1.938332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.641220", "trend_signal": "0.613065", "avg_distance": "2.329921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.652671", "trend_signal": "0.641667", "avg_distance": "3.974585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.666383", "trend_signal": "0.677536", "avg_distance": "4.350518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.681440", "trend_signal": "0.677792", "avg_distance": "6.731372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.696643", "trend_signal": "0.693690", "avg_distance": "7.608526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.711069", "trend_signal": "0.722893", "avg_distance": "9.676113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.724033", "trend_signal": "0.717190", "avg_distance": "10.302657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.734996", "trend_signal": "0.753482", "avg_distance": "8.078437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.743573", "trend_signal": "0.738679", "avg_distance": "11.978656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.749427", "trend_signal": "0.756190", "avg_distance": "10.756901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.752129", "trend_signal": "0.764244", "avg_distance": "7.655527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.751284", "trend_signal": "0.755940", "avg_distance": "8.282059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.746838", "trend_signal": "0.761649", "avg_distance": "3.849286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.739177", "trend_signal": "0.730744", "avg_distance": "3.943263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.728982", "trend_signal": "0.743881", "avg_distance": "6.433761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.717093", "trend_signal": "0.720560", "avg_distance": "4.507151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.704332", "trend_signal": "0.691726", "avg_distance": "4.977051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.691215", "trend_signal": "0.690768", "avg_distance": "4.350518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.678030", "trend_signal": "0.699774", "avg_distance": "4.726440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.665479", "trend_signal": "0.646946", "avg_distance": "5.979528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.654907", "trend_signal": "0.645923", "avg_distance": "4.585462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.647393", "trend_signal": "0.637464", "avg_distance": "3.066109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.642354", "trend_signal": "0.639601", "avg_distance": "6.465094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.636568", "trend_signal": "0.638857", "avg_distance": "7.263939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.624385", "trend_signal": "0.637381", "avg_distance": "9.723114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.600274", "trend_signal": "0.686173", "avg_distance": "7.608526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.563406", "trend_signal": "0.608286", "avg_distance": "6.731372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.520891", "trend_signal": "0.452702", "avg_distance": "0.779221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.486172", "trend_signal": "0.489798", "avg_distance": "1.703377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.472637", "trend_signal": "0.355429", "avg_distance": "7.107294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.485742", "trend_signal": "0.350506", "avg_distance": "10.067702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.518870", "trend_signal": "0.577149", "avg_distance": "11.320790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.557469", "trend_signal": "0.621042", "avg_distance": "5.932528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.589050", "trend_signal": "0.614345", "avg_distance": "8.986926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.609999", "trend_signal": "0.631732", "avg_distance": "9.268870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.623883", "trend_signal": "0.593077", "avg_distance": "8.798959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.634980", "trend_signal": "0.635161", "avg_distance": "10.365313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.643720", "trend_signal": "0.650810", "avg_distance": "10.459290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.647037", "trend_signal": "0.680780", "avg_distance": "10.020713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.642246", "trend_signal": "0.672952", "avg_distance": "6.402439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.630935", "trend_signal": "0.662071", "avg_distance": "7.185616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.619268", "trend_signal": "0.563185", "avg_distance": "10.459290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.613805", "trend_signal": "0.557863", "avg_distance": "9.096570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.616625", "trend_signal": "0.627250", "avg_distance": "11.007523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.624745", "trend_signal": "0.634244", "avg_distance": "12.730511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.633840", "trend_signal": "0.658500", "avg_distance": "15.236675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.641397", "trend_signal": "0.612851", "avg_distance": "13.106433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.646324", "trend_signal": "0.655113", "avg_distance": "10.897879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.647507", "trend_signal": "0.673375", "avg_distance": "11.978656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.644420", "trend_signal": "0.671399", "avg_distance": "12.041312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.638685", "trend_signal": "0.621732", "avg_distance": "10.333991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.633622", "trend_signal": "0.601601", "avg_distance": "11.540078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.631952", "trend_signal": "0.644696", "avg_distance": "12.949800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.634417", "trend_signal": "0.617970", "avg_distance": "14.782432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.640261", "trend_signal": "0.633381", "avg_distance": "14.798098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.648121", "trend_signal": "0.657018", "avg_distance": "13.701643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.656173", "trend_signal": "0.643387", "avg_distance": "15.393308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.661966", "trend_signal": "0.676613", "avg_distance": "14.343854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.662487", "trend_signal": "0.696935", "avg_distance": "10.380979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.653997", "trend_signal": "0.661482", "avg_distance": "11.383445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.631278", "trend_signal": "0.636143", "avg_distance": "12.495555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.588506", "trend_signal": "0.698524", "avg_distance": "9.801425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.524028", "trend_signal": "0.618139", "avg_distance": "-1.335349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.445625", "trend_signal": "0.417214", "avg_distance": "-2.635425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.369095", "trend_signal": "0.274655", "avg_distance": "3.520341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.309584", "trend_signal": "0.245887", "avg_distance": "5.963862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.273618", "trend_signal": "0.222339", "avg_distance": "8.908603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.258305", "trend_signal": "0.248405", "avg_distance": "9.127891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.255998", "trend_signal": "0.247417", "avg_distance": "9.911069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.259146", "trend_signal": "0.258607", "avg_distance": "8.579670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.262704", "trend_signal": "0.287399", "avg_distance": "10.114702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.264326", "trend_signal": "0.265619", "avg_distance": "9.691780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.262975", "trend_signal": "0.243839", "avg_distance": "8.344714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.257225", "trend_signal": "0.282893", "avg_distance": "6.700050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.245470", "trend_signal": "0.282304", "avg_distance": "9.926736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.228419", "trend_signal": "0.248274", "avg_distance": "7.608526", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.211060", "trend_signal": "0.170935", "avg_distance": "5.775895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.201613", "trend_signal": "0.168786", "avg_distance": "5.556606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.208719", "trend_signal": "0.164643", "avg_distance": "9.002581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.238923", "trend_signal": "0.176101", "avg_distance": "8.109759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.294087", "trend_signal": "0.218679", "avg_distance": "12.041312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.368426", "trend_signal": "0.304607", "avg_distance": "15.941530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.448398", "trend_signal": "0.540036", "avg_distance": "15.455964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.518438", "trend_signal": "0.591214", "avg_distance": "12.448567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.569079", "trend_signal": "0.622542", "avg_distance": "13.952265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.600308", "trend_signal": "0.604411", "avg_distance": "16.615063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.618064", "trend_signal": "0.629369", "avg_distance": "16.646396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.628646", "trend_signal": "0.625083", "avg_distance": "16.035520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.636019", "trend_signal": "0.646321", "avg_distance": "18.588672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.642436", "trend_signal": "0.643881", "avg_distance": "15.643931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.649793", "trend_signal": "0.643060", "avg_distance": "18.463361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.659653", "trend_signal": "0.634250", "avg_distance": "18.747659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.672138", "trend_signal": "0.674577", "avg_distance": "20.938203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.685430", "trend_signal": "0.692143", "avg_distance": "18.870617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.696787", "trend_signal": "0.712917", "avg_distance": "20.358648", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.704245", "trend_signal": "0.712726", "avg_distance": "17.429573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.707560", "trend_signal": "0.722702", "avg_distance": "19.638127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.707810", "trend_signal": "0.698381", "avg_distance": "20.609271", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.706198", "trend_signal": "0.702435", "avg_distance": "19.606805", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.703315", "trend_signal": "0.718774", "avg_distance": "19.559816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.699673", "trend_signal": "0.703274", "avg_distance": "19.998393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.696685", "trend_signal": "0.687333", "avg_distance": "20.202015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.696476", "trend_signal": "0.682851", "avg_distance": "26.639732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.700325", "trend_signal": "0.672482", "avg_distance": "27.078309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.707496", "trend_signal": "0.720113", "avg_distance": "24.102246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.716031", "trend_signal": "0.729440", "avg_distance": "25.089044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.724673", "trend_signal": "0.724351", "avg_distance": "29.521830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.733467", "trend_signal": "0.714476", "avg_distance": "35.129368", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.742329", "trend_signal": "0.741994", "avg_distance": "33.844959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.749657", "trend_signal": "0.764167", "avg_distance": "35.317335", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.752993", "trend_signal": "0.776726", "avg_distance": "26.561421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.751126", "trend_signal": "0.765798", "avg_distance": "26.075843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.745371", "trend_signal": "0.742315", "avg_distance": "22.144303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.738813", "trend_signal": "0.729411", "avg_distance": "22.253947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.734353", "trend_signal": "0.716560", "avg_distance": "27.297597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.733218", "trend_signal": "0.732940", "avg_distance": "29.866429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.734855", "trend_signal": "0.727577", "avg_distance": "34.111247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.737937", "trend_signal": "0.747048", "avg_distance": "29.537485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.741487", "trend_signal": "0.739738", "avg_distance": "31.949672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.745316", "trend_signal": "0.742750", "avg_distance": "35.787246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.749612", "trend_signal": "0.745417", "avg_distance": "35.004069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.754224", "trend_signal": "0.753375", "avg_distance": "37.901822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.758422", "trend_signal": "0.762393", "avg_distance": "39.797109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.761398", "trend_signal": "0.773911", "avg_distance": "40.548965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.762949", "trend_signal": "0.762530", "avg_distance": "41.426119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.763527", "trend_signal": "0.754690", "avg_distance": "48.302413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.771918", "trend_signal": "0.766167", "avg_distance": "45.680783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.777235", "trend_signal": "0.789363", "avg_distance": "47.368358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.784717", "trend_signal": "0.795190", "avg_distance": "46.925653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.780218", "trend_signal": "0.790964", "avg_distance": "40.289289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.779309", "trend_signal": "0.782077", "avg_distance": "42.402877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.776932", "trend_signal": "0.772607", "avg_distance": "41.268384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.775079", "trend_signal": "0.767917", "avg_distance": "47.376028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/57b7b989-b1b3-4d6f-956c-09aa74c195bb/", "share_image": "https://sharemaestro.com/terminal/57b7b989-b1b3-4d6f-956c-09aa74c195bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}