{"ticker": {"uuid": "57b7b989-b1b3-4d6f-956c-09aa74c195bb", "symbol": "OP5E", "name": "OSSIAM BLOOMBERG JAPAN PAB NR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OP5E rose 10.88%, moving from 160.98 to 178.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.90 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "178.50"}, {"label": "12-Week Change", "value": "10.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.90"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.440002, "high": 179.619995, "low": 176.059998, "close": 178.5, "volume": 4193}, "trend_line": 162.214667, "activity_lines": {"activity_5": 175.280002, "activity_10": 172.07091, "activity_20": 168.484477, "activity_30": 165.990882}, "trend_signal": 1, "fair_value": 140.466814, "relative_strength": 10.903332, "rate_of_change": 0.4972783931801758, "market_dynamics": 0.295203, "expectation": {"probability": 57.8018, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 125.379997, "high": 127.120003, "low": 123.419998, "close": 125.620003, "volume": 0}, "trend_line": 116.662666, "activity_lines": {"activity_5": 123.941334, "activity_10": 121.480727, "activity_20": 119.215142, "activity_30": 118.032903}, "trend_signal": 1, "fair_value": 117.311487, "relative_strength": -3.036293, "rate_of_change": 0.29229041225723235, "market_dynamics": 1.633257, "expectation": {"probability": 52.1544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 125.940002, "high": 128.539993, "low": 125.139999, "close": 125.339996, "volume": 0}, "trend_line": 117.017333, "activity_lines": {"activity_5": 124.713332, "activity_10": 122.522181, "activity_20": 119.909523, "activity_30": 118.59273}, "trend_signal": 1, "fair_value": 117.436621, "relative_strength": -5.528155, "rate_of_change": 0.304010710675849, "market_dynamics": 1.67486, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.099998, "high": 124.580002, "low": 120.720001, "close": 120.720001, "volume": 6}, "trend_line": 117.128666, "activity_lines": {"activity_5": 123.606666, "activity_10": 122.543636, "activity_20": 120.12838, "activity_30": 118.831612}, "trend_signal": 1, "fair_value": 117.53732, "relative_strength": -5.816918, "rate_of_change": 0.09514231536964007, "market_dynamics": 1.403169, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 120.639999, "high": 122.400002, "low": 119.68, "close": 122.239998, "volume": 533}, "trend_line": 117.341999, "activity_lines": {"activity_5": 123.101333, "activity_10": 122.752727, "activity_20": 120.475999, "activity_30": 119.161376}, "trend_signal": 1, "fair_value": 117.659243, "relative_strength": -6.258888, "rate_of_change": 0.1821356012028736, "market_dynamics": 1.131383, "expectation": {"probability": 52.3739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 122.720001, "high": 122.720001, "low": 119.839996, "close": 121.099998, "volume": 1408}, "trend_line": 117.557333, "activity_lines": {"activity_5": 122.194665, "activity_10": 122.654545, "activity_20": 120.696285, "activity_30": 119.403827}, "trend_signal": 1, "fair_value": 117.779493, "relative_strength": -3.655711, "rate_of_change": 0.1835097423216717, "market_dynamics": 0.82391, "expectation": {"probability": 53.8348, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 119.720001, "high": 121.599998, "low": 119.720001, "close": 120.080002, "volume": 42}, "trend_line": 117.827333, "activity_lines": {"activity_5": 121.22, "activity_10": 122.269454, "activity_20": 120.793714, "activity_30": 119.56658}, "trend_signal": 1, "fair_value": 117.886865, "relative_strength": -7.135387, "rate_of_change": 0.2296751662441985, "market_dynamics": 0.43141, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 119.839996, "high": 121.940002, "low": 119.82, "close": 120.580002, "volume": 123}, "trend_line": 118.107999, "activity_lines": {"activity_5": 120.781334, "activity_10": 121.927636, "activity_20": 120.911619, "activity_30": 119.744172}, "trend_signal": 1, "fair_value": 118.007666, "relative_strength": -6.838302, "rate_of_change": 0.23820109719364582, "market_dynamics": 0.244073, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.059998, "high": 124.559998, "low": 120.059998, "close": 124.559998, "volume": 0}, "trend_line": 118.561999, "activity_lines": {"activity_5": 121.986667, "activity_10": 122.303636, "activity_20": 121.389619, "activity_30": 120.16043}, "trend_signal": 1, "fair_value": 118.188544, "relative_strength": -5.177498, "rate_of_change": 0.38439394777994124, "market_dynamics": 0.145467, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 123.559998, "high": 123.559998, "low": 119.220001, "close": 120.480003, "volume": 1041}, "trend_line": 118.854666, "activity_lines": {"activity_5": 121.576001, "activity_10": 121.893819, "activity_20": 121.441619, "activity_30": 120.284172}, "trend_signal": 1, "fair_value": 118.322025, "relative_strength": -5.029465, "rate_of_change": 0.24684722125846958, "market_dynamics": -0.022422, "expectation": {"probability": 52.4971, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 121.519997, "high": 121.519997, "low": 119.480003, "close": 120.099998, "volume": 42}, "trend_line": 119.062666, "activity_lines": {"activity_5": 121.156, "activity_10": 121.441091, "activity_20": 121.430381, "activity_30": 120.364516}, "trend_signal": 1, "fair_value": 118.428006, "relative_strength": -4.339858, "rate_of_change": 0.17500364689089987, "market_dynamics": -0.19978, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 119.32, "high": 119.480003, "low": 117.160004, "close": 117.32, "volume": 0}, "trend_line": 119.116666, "activity_lines": {"activity_5": 119.876, "activity_10": 120.575273, "activity_20": 121.134666, "activity_30": 120.252086}, "trend_signal": 1, "fair_value": 118.51832, "relative_strength": -4.671936, "rate_of_change": 0.04535426747457683, "market_dynamics": -0.435369, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 117.5, "high": 120.0, "low": 117.0, "close": 119.18, "volume": 0}, "trend_line": 119.16, "activity_lines": {"activity_5": 119.4, "activity_10": 120.198545, "activity_20": 121.015428, "activity_30": 120.256172}, "trend_signal": 1, "fair_value": 118.622615, "relative_strength": -3.135497, "rate_of_change": 0.03637946011685849, "market_dynamics": -0.75769, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 119.980003, "high": 122.739998, "low": 119.580002, "close": 122.739998, "volume": 0}, "trend_line": 119.339333, "activity_lines": {"activity_5": 120.203999, "activity_10": 120.581091, "activity_20": 121.217428, "activity_30": 120.487139}, "trend_signal": 1, "fair_value": 118.745679, "relative_strength": -1.284727, "rate_of_change": 0.1504976502181938, "market_dynamics": -0.827461, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.440002, "high": 124.32, "low": 122.639999, "close": 122.959999, "volume": 0}, "trend_line": 119.494666, "activity_lines": {"activity_5": 121.202666, "activity_10": 120.966909, "activity_20": 121.407523, "activity_30": 120.720731}, "trend_signal": 1, "fair_value": 118.865423, "relative_strength": -0.234666, "rate_of_change": 0.13016077440285242, "market_dynamics": -0.772674, "expectation": {"probability": 50.1491, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 123.480003, "high": 126.5, "low": 123.220001, "close": 125.779999, "volume": 0}, "trend_line": 119.830666, "activity_lines": {"activity_5": 122.975999, "activity_10": 121.852363, "activity_20": 121.836571, "activity_30": 121.126236}, "trend_signal": 1, "fair_value": 118.991589, "relative_strength": 1.303936, "rate_of_change": 0.2811840990458926, "market_dynamics": -0.514095, "expectation": {"probability": 47.4535, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 125.559998, "high": 125.720001, "low": 122.519997, "close": 123.099998, "volume": 0}, "trend_line": 120.121333, "activity_lines": {"activity_5": 123.477332, "activity_10": 122.165454, "activity_20": 121.961523, "activity_30": 121.337161}, "trend_signal": 1, "fair_value": 119.099923, "relative_strength": 1.545883, "rate_of_change": 0.24256478721399521, "market_dynamics": -0.35495, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 122.699997, "high": 123.360001, "low": 121.379997, "close": 121.419998, "volume": 338}, "trend_line": 120.281999, "activity_lines": {"activity_5": 123.033332, "activity_10": 122.118181, "activity_20": 121.899618, "activity_30": 121.420946}, "trend_signal": 1, "fair_value": 119.206326, "relative_strength": 1.573029, "rate_of_change": 0.13375309446490405, "market_dynamics": -0.270249, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 120.639999, "high": 120.760002, "low": 117.82, "close": 119.639999, "volume": 2}, "trend_line": 120.379999, "activity_lines": {"activity_5": 121.846665, "activity_10": 121.731999, "activity_20": 121.662666, "activity_30": 121.379526}, "trend_signal": 1, "fair_value": 119.293185, "relative_strength": 1.436236, "rate_of_change": 0.08147520062415904, "market_dynamics": -0.343991, "expectation": {"probability": 46.9103, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 119.760002, "high": 122.839996, "low": 119.760002, "close": 120.860001, "volume": 0}, "trend_line": 120.581999, "activity_lines": {"activity_5": 121.273333, "activity_10": 121.65709, "activity_20": 121.553809, "activity_30": 121.410494}, "trend_signal": 1, "fair_value": 119.392205, "relative_strength": 2.974805, "rate_of_change": 0.16780196185248197, "market_dynamics": -0.470866, "expectation": {"probability": 46.5524, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 119.739998, "high": 120.400002, "low": 117.099998, "close": 117.099998, "volume": 0}, "trend_line": 120.619999, "activity_lines": {"activity_5": 119.586666, "activity_10": 120.891635, "activity_20": 121.091904, "activity_30": 121.185849}, "trend_signal": 0, "fair_value": 119.467012, "relative_strength": 2.553979, "rate_of_change": 0.031513824878629616, "market_dynamics": -0.678173, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.879997, "high": 117.940002, "low": 115.68, "close": 116.82, "volume": 1602}, "trend_line": 120.607999, "activity_lines": {"activity_5": 118.385333, "activity_10": 120.129817, "activity_20": 120.641809, "activity_30": 120.940688}, "trend_signal": 0, "fair_value": 119.545897, "relative_strength": 3.175691, "rate_of_change": -0.009948598988133347, "market_dynamics": -0.876391, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 117.099998, "high": 123.220001, "low": 116.540001, "close": 123.220001, "volume": 927}, "trend_line": 120.867333, "activity_lines": {"activity_5": 119.736, "activity_10": 120.540727, "activity_20": 120.843142, "activity_30": 121.109204}, "trend_signal": 0, "fair_value": 119.6365, "relative_strength": 5.270241, "rate_of_change": 0.21502222253102424, "market_dynamics": -0.725994, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.040001, "high": 122.040001, "low": 119.32, "close": 119.699997, "volume": 100}, "trend_line": 120.995999, "activity_lines": {"activity_5": 119.793332, "activity_10": 120.238181, "activity_20": 120.719333, "activity_30": 121.033892}, "trend_signal": 0, "fair_value": 119.68891, "relative_strength": 2.025365, "rate_of_change": 0.10645225372847061, "market_dynamics": -0.752913, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 119.440002, "high": 121.779999, "low": 119.440002, "close": 121.440002, "volume": 0}, "trend_line": 121.152666, "activity_lines": {"activity_5": 120.426667, "activity_10": 120.307272, "activity_20": 120.766095, "activity_30": 121.062537}, "trend_signal": 0, "fair_value": 119.738294, "relative_strength": -0.865016, "rate_of_change": 0.12948114094251892, "market_dynamics": -0.549939, "expectation": {"probability": 47.6402, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.040001, "high": 122.699997, "low": 121.040001, "close": 122.239998, "volume": 0}, "trend_line": 121.376666, "activity_lines": {"activity_5": 121.287999, "activity_10": 120.549454, "activity_20": 120.892856, "activity_30": 121.132688}, "trend_signal": 0, "fair_value": 119.773532, "relative_strength": -0.788163, "rate_of_change": 0.184890689900298, "market_dynamics": -0.304793, "expectation": {"probability": 48.2453, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.800003, "high": 123.660004, "low": 121.360001, "close": 123.660004, "volume": 0}, "trend_line": 121.583333, "activity_lines": {"activity_5": 122.280001, "activity_10": 121.114182, "activity_20": 121.149428, "activity_30": 121.28}, "trend_signal": 0, "fair_value": 119.834897, "relative_strength": -1.78225, "rate_of_change": 0.17026913558492038, "market_dynamics": -0.176089, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.660004, "high": 125.540001, "low": 123.660004, "close": 125.540001, "volume": 0}, "trend_line": 121.759333, "activity_lines": {"activity_5": 123.442668, "activity_10": 122.010546, "activity_20": 121.568, "activity_30": 121.535269}, "trend_signal": 0, "fair_value": 119.902506, "relative_strength": -2.322008, "rate_of_change": 0.1447566830562228, "market_dynamics": 0.139134, "expectation": {"probability": 51.5699, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 125.82, "high": 126.68, "low": 125.459999, "close": 125.699997, "volume": 390}, "trend_line": 121.878, "activity_lines": {"activity_5": 124.504, "activity_10": 122.861091, "activity_20": 121.97819, "activity_30": 121.789505}, "trend_signal": 0, "fair_value": 119.969839, "relative_strength": -2.015402, "rate_of_change": 0.09746029078526743, "market_dynamics": 0.444227, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 124.919998, "high": 125.82, "low": 124.300003, "close": 125.82, "volume": 47}, "trend_line": 122.008, "activity_lines": {"activity_5": 125.205333, "activity_10": 123.623273, "activity_20": 122.394381, "activity_30": 122.043828}, "trend_signal": 1, "fair_value": 120.047083, "relative_strength": -1.529042, "rate_of_change": 0.10666404109026686, "market_dynamics": 0.587988, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 125.519997, "high": 127.339996, "low": 125.32, "close": 127.339996, "volume": 7}, "trend_line": 122.08, "activity_lines": {"activity_5": 126.121332, "activity_10": 124.571636, "activity_20": 122.929904, "activity_30": 122.387827}, "trend_signal": 1, "fair_value": 120.120538, "relative_strength": -0.518321, "rate_of_change": 0.059012523768935427, "market_dynamics": 0.771837, "expectation": {"probability": 50.7151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 127.400002, "high": 127.739998, "low": 125.900002, "close": 126.800003, "volume": 200}, "trend_line": 122.119333, "activity_lines": {"activity_5": 126.517333, "activity_10": 125.235636, "activity_20": 123.379523, "activity_30": 122.692344}, "trend_signal": 1, "fair_value": 120.170429, "relative_strength": 0.000666, "rate_of_change": 0.03221903669724703, "market_dynamics": 0.895852, "expectation": {"probability": 46.836, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 126.239998, "high": 132.419998, "low": 126.18, "close": 132.279999, "volume": 31}, "trend_line": 122.350666, "activity_lines": {"activity_5": 128.530666, "activity_10": 126.714545, "activity_20": 124.305904, "activity_30": 123.347871}, "trend_signal": 1, "fair_value": 120.243756, "relative_strength": 3.536463, "rate_of_change": 0.18943192229849998, "market_dynamics": 1.040761, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.199997, "high": 133.539993, "low": 129.380005, "close": 130.160004, "volume": 309}, "trend_line": 122.665333, "activity_lines": {"activity_5": 129.388001, "activity_10": 127.643273, "activity_20": 124.968, "activity_30": 123.851699}, "trend_signal": 1, "fair_value": 120.307166, "relative_strength": 2.753777, "rate_of_change": 0.2571845420114019, "market_dynamics": 1.2205, "expectation": {"probability": 47.2665, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.059998, "high": 132.740005, "low": 130.320007, "close": 130.660004, "volume": 436}, "trend_line": 122.946, "activity_lines": {"activity_5": 130.114669, "activity_10": 128.472728, "activity_20": 125.642381, "activity_30": 124.367484}, "trend_signal": 1, "fair_value": 120.400301, "relative_strength": 0.697487, "rate_of_change": 0.2288071072207451, "market_dynamics": 1.31853, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.300003, "high": 133.160004, "low": 131.300003, "close": 132.759995, "volume": 120}, "trend_line": 123.334666, "activity_lines": {"activity_5": 131.218667, "activity_10": 129.516364, "activity_20": 126.480095, "activity_30": 125.000645}, "trend_signal": 1, "fair_value": 120.471564, "relative_strength": 2.509016, "rate_of_change": 0.3161274055276305, "market_dynamics": 1.4167, "expectation": {"probability": 47.0488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.080002, "high": 133.899994, "low": 132.520004, "close": 133.240005, "volume": 3}, "trend_line": 123.773333, "activity_lines": {"activity_5": 132.121335, "activity_10": 130.456001, "activity_20": 127.330286, "activity_30": 125.639699}, "trend_signal": 1, "fair_value": 120.529179, "relative_strength": 2.792165, "rate_of_change": 0.3556721027646803, "market_dynamics": 1.400791, "expectation": {"probability": 47.2611, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.119995, "high": 136.619995, "low": 134.119995, "close": 136.279999, "volume": 3}, "trend_line": 124.296666, "activity_lines": {"activity_5": 133.608001, "activity_10": 131.774183, "activity_20": 128.421715, "activity_30": 126.446581}, "trend_signal": 1, "fair_value": 120.611128, "relative_strength": 3.837366, "rate_of_change": 0.4228156318615158, "market_dynamics": 1.452793, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.520004, "high": 137.399994, "low": 135.360001, "close": 137.399994, "volume": 5}, "trend_line": 124.724666, "activity_lines": {"activity_5": 135.201332, "activity_10": 133.100727, "activity_20": 129.549047, "activity_30": 127.291957}, "trend_signal": 1, "fair_value": 120.735653, "relative_strength": 2.781597, "rate_of_change": 0.34433747402363735, "market_dynamics": 1.491732, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 137.559998, "high": 140.039993, "low": 136.699997, "close": 140.039993, "volume": 772}, "trend_line": 125.376666, "activity_lines": {"activity_5": 137.191996, "activity_10": 134.694544, "activity_20": 130.843237, "activity_30": 128.280042}, "trend_signal": 1, "fair_value": 120.864833, "relative_strength": 2.785458, "rate_of_change": 0.5227514499818352, "market_dynamics": 1.568947, "expectation": {"probability": 49.789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 139.679993, "high": 141.240005, "low": 139.179993, "close": 140.839996, "volume": 15}, "trend_line": 126.067999, "activity_lines": {"activity_5": 138.823996, "activity_10": 136.17527, "activity_20": 132.122285, "activity_30": 129.277677}, "trend_signal": 1, "fair_value": 120.985205, "relative_strength": 2.823712, "rate_of_change": 0.5514048363672394, "market_dynamics": 1.637731, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.979996, "high": 138.979996, "low": 137.259995, "close": 138.0, "volume": 149}, "trend_line": 126.757333, "activity_lines": {"activity_5": 138.970663, "activity_10": 136.89418, "activity_20": 133.017808, "activity_30": 130.047483}, "trend_signal": 1, "fair_value": 121.063814, "relative_strength": 0.084193, "rate_of_change": 0.5467953846082719, "market_dynamics": 1.632025, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 140.300003, "high": 143.059998, "low": 140.119995, "close": 142.979996, "volume": 0}, "trend_line": 127.550666, "activity_lines": {"activity_5": 140.459997, "activity_10": 138.314906, "activity_20": 134.28676, "activity_30": 131.094106}, "trend_signal": 1, "fair_value": 121.18282, "relative_strength": 2.136397, "rate_of_change": 0.6258675385667858, "market_dynamics": 1.608261, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 141.259995, "high": 142.160004, "low": 140.880005, "close": 141.419998, "volume": 151}, "trend_line": 128.173332, "activity_lines": {"activity_5": 140.982664, "activity_10": 139.257452, "activity_20": 135.313046, "activity_30": 131.988902}, "trend_signal": 1, "fair_value": 121.299173, "relative_strength": -0.580597, "rate_of_change": 0.4881715004137893, "market_dynamics": 1.508777, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 137.059998, "close": 137.460007, "volume": 0}, "trend_line": 128.656666, "activity_lines": {"activity_5": 139.917334, "activity_10": 139.275272, "activity_20": 135.858761, "activity_30": 132.588042}, "trend_signal": 1, "fair_value": 121.389807, "relative_strength": -1.716471, "rate_of_change": 0.37709404324451323, "market_dynamics": 1.231383, "expectation": {"probability": 52.6709, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.800003, "high": 138.979996, "low": 137.039993, "close": 138.259995, "volume": 3}, "trend_line": 129.072666, "activity_lines": {"activity_5": 139.290666, "activity_10": 139.314907, "activity_20": 136.40438, "activity_30": 133.207612}, "trend_signal": 1, "fair_value": 121.486, "relative_strength": 0.108964, "rate_of_change": 0.3233411939961174, "market_dynamics": 0.943601, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 137.919998, "high": 137.919998, "low": 131.479996, "close": 132.600006, "volume": 2194}, "trend_line": 129.389333, "activity_lines": {"activity_5": 136.949335, "activity_10": 138.225454, "activity_20": 136.334666, "activity_30": 133.435182}, "trend_signal": 1, "fair_value": 121.562718, "relative_strength": -2.975056, "rate_of_change": 0.24534009392817172, "market_dynamics": 0.458685, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 132.860001, "high": 134.820007, "low": 131.160004, "close": 132.720001, "volume": 0}, "trend_line": 129.766, "activity_lines": {"activity_5": 135.008002, "activity_10": 137.169455, "activity_20": 136.233809, "activity_30": 133.650064}, "trend_signal": 1, "fair_value": 121.65491, "relative_strength": -5.165139, "rate_of_change": 0.291111323682299, "market_dynamics": -0.112033, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 133.779999, "high": 135.899994, "low": 133.460007, "close": 135.899994, "volume": 119}, "trend_line": 130.307999, "activity_lines": {"activity_5": 134.810666, "activity_10": 136.756363, "activity_20": 136.401618, "activity_30": 134.045806}, "trend_signal": 1, "fair_value": 121.756019, "relative_strength": -2.079431, "rate_of_change": 0.41767412111030944, "market_dynamics": -0.398896, "expectation": {"probability": 51.5595, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.979996, "high": 135.979996, "low": 132.240005, "close": 133.440002, "volume": 3}, "trend_line": 130.727333, "activity_lines": {"activity_5": 134.161333, "activity_10": 135.923273, "activity_20": 136.286571, "activity_30": 134.24787}, "trend_signal": 1, "fair_value": 121.866474, "relative_strength": -7.698682, "rate_of_change": 0.32180219419990647, "market_dynamics": -0.700589, "expectation": {"probability": 53.7849, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.520004, "high": 135.020004, "low": 133.0, "close": 134.039993, "volume": 3}, "trend_line": 131.291999, "activity_lines": {"activity_5": 133.979998, "activity_10": 135.319271, "activity_20": 136.19238, "activity_30": 134.46159}, "trend_signal": 1, "fair_value": 121.97173, "relative_strength": -6.865769, "rate_of_change": 0.4319418036318517, "market_dynamics": -0.788507, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.880005, "high": 135.0, "low": 132.759995, "close": 133.240005, "volume": 112}, "trend_line": 131.839333, "activity_lines": {"activity_5": 133.813333, "activity_10": 134.693454, "activity_20": 135.990094, "activity_30": 134.587268}, "trend_signal": 1, "fair_value": 122.059416, "relative_strength": -7.250993, "rate_of_change": 0.4168829815745333, "market_dynamics": -0.785961, "expectation": {"probability": 53.178, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.080002, "high": 134.320007, "low": 131.699997, "close": 133.720001, "volume": 56}, "trend_line": 132.189333, "activity_lines": {"activity_5": 133.764, "activity_10": 134.241455, "activity_20": 135.802857, "activity_30": 134.708602}, "trend_signal": 1, "fair_value": 122.141545, "relative_strength": -5.799113, "rate_of_change": 0.26547464405026555, "market_dynamics": -0.8533, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 134.880005, "high": 135.320007, "low": 134.539993, "close": 135.320007, "volume": 3}, "trend_line": 132.71, "activity_lines": {"activity_5": 134.181336, "activity_10": 134.248729, "activity_20": 135.761143, "activity_30": 134.910581}, "trend_signal": 1, "fair_value": 122.234987, "relative_strength": -4.837493, "rate_of_change": 0.3938797391465793, "market_dynamics": -0.83565, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.100006, "high": 136.759995, "low": 133.039993, "close": 133.539993, "volume": 0}, "trend_line": 133.113333, "activity_lines": {"activity_5": 134.044, "activity_10": 134.043273, "activity_20": 135.525333, "activity_30": 134.964129}, "trend_signal": 1, "fair_value": 122.305327, "relative_strength": -3.133291, "rate_of_change": 0.3039205787054506, "market_dynamics": -0.859536, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.199997, "high": 132.619995, "low": 131.600006, "close": 131.600006, "volume": 0}, "trend_line": 133.425333, "activity_lines": {"activity_5": 133.253335, "activity_10": 133.556365, "activity_20": 135.091048, "activity_30": 134.866495}, "trend_signal": 0, "fair_value": 122.367096, "relative_strength": -5.298733, "rate_of_change": 0.23438673870481733, "market_dynamics": -0.896397, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.339996, "high": 135.940002, "low": 132.339996, "close": 135.940002, "volume": 0}, "trend_line": 133.834666, "activity_lines": {"activity_5": 134.072002, "activity_10": 133.979638, "activity_20": 135.075619, "activity_30": 135.028731}, "trend_signal": 1, "fair_value": 122.45532, "relative_strength": -2.533227, "rate_of_change": 0.30678806700074246, "market_dynamics": -0.859338, "expectation": {"probability": 51.0111, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 134.139999, "high": 137.320007, "low": 134.139999, "close": 136.960007, "volume": 0}, "trend_line": 134.215333, "activity_lines": {"activity_5": 135.05067, "activity_10": 134.527639, "activity_20": 135.144477, "activity_30": 135.230366}, "trend_signal": 1, "fair_value": 122.560384, "relative_strength": -2.992622, "rate_of_change": 0.2844307916455579, "market_dynamics": -0.776661, "expectation": {"probability": 51.7823, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 136.520004, "high": 140.259995, "low": 136.520004, "close": 140.100006, "volume": 224}, "trend_line": 134.695334, "activity_lines": {"activity_5": 136.860005, "activity_10": 135.569458, "activity_20": 135.509145, "activity_30": 135.610022}, "trend_signal": 1, "fair_value": 122.675186, "relative_strength": -2.216222, "rate_of_change": 0.35763499539953136, "market_dynamics": -0.434866, "expectation": {"probability": 51.9739, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 140.020004, "high": 140.020004, "low": 137.259995, "close": 137.399994, "volume": 577}, "trend_line": 135.081333, "activity_lines": {"activity_5": 137.450668, "activity_10": 136.044002, "activity_20": 135.603811, "activity_30": 135.784517}, "trend_signal": 1, "fair_value": 122.784211, "relative_strength": -1.086391, "rate_of_change": 0.28657191644069735, "market_dynamics": -0.141216, "expectation": {"probability": 54.0048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 137.720001, "high": 138.759995, "low": 135.100006, "close": 136.279999, "volume": 0}, "trend_line": 135.379333, "activity_lines": {"activity_5": 137.410667, "activity_10": 136.24291, "activity_20": 135.604382, "activity_30": 135.86185}, "trend_signal": 1, "fair_value": 122.888333, "relative_strength": -3.161223, "rate_of_change": 0.2206078318756314, "market_dynamics": 0.051661, "expectation": {"probability": 54.6022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 137.880005, "high": 141.759995, "low": 128.679993, "close": 128.679993, "volume": 361}, "trend_line": 135.442, "activity_lines": {"activity_5": 134.525331, "activity_10": 135.019272, "activity_20": 134.902857, "activity_30": 135.429634}, "trend_signal": 0, "fair_value": 122.928339, "relative_strength": -4.581854, "rate_of_change": 0.046289931122651264, "market_dynamics": -0.004575, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 129.220001, "high": 131.880005, "low": 124.5, "close": 129.860001, "volume": 3311}, "trend_line": 135.361333, "activity_lines": {"activity_5": 132.517331, "activity_10": 134.093091, "activity_20": 134.358096, "activity_30": 135.069505}, "trend_signal": 0, "fair_value": 122.964628, "relative_strength": -3.979348, "rate_of_change": -0.059558334933038026, "market_dynamics": -0.302817, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 131.600006, "high": 136.759995, "low": 131.600006, "close": 136.759995, "volume": 991}, "trend_line": 135.581333, "activity_lines": {"activity_5": 133.282663, "activity_10": 134.491635, "activity_20": 134.532952, "activity_30": 135.159742}, "trend_signal": 0, "fair_value": 123.067698, "relative_strength": -2.169192, "rate_of_change": 0.16252795028252187, "market_dynamics": -0.322225, "expectation": {"probability": 51.5199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 137.460007, "high": 141.800003, "low": 137.460007, "close": 140.539993, "volume": 218}, "trend_line": 135.910666, "activity_lines": {"activity_5": 135.530662, "activity_10": 135.55127, "activity_20": 135.089999, "activity_30": 135.479655}, "trend_signal": 0, "fair_value": 123.184391, "relative_strength": -1.121197, "rate_of_change": 0.24290438271468476, "market_dynamics": -0.222991, "expectation": {"probability": 51.6154, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 140.039993, "high": 142.820007, "low": 140.039993, "close": 142.139999, "volume": 221}, "trend_line": 136.223333, "activity_lines": {"activity_5": 138.102663, "activity_10": 136.774543, "activity_20": 135.784761, "activity_30": 135.881548}, "trend_signal": 0, "fair_value": 123.279096, "relative_strength": -1.38646, "rate_of_change": 0.23005332046566873, "market_dynamics": 0.126489, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 141.320007, "high": 142.940002, "low": 135.220001, "close": 135.259995, "volume": 261}, "trend_line": 136.290666, "activity_lines": {"activity_5": 137.990663, "activity_10": 136.555269, "activity_20": 135.805808, "activity_30": 135.819397}, "trend_signal": 0, "fair_value": 123.297961, "relative_strength": -2.954365, "rate_of_change": 0.04942838977518687, "market_dynamics": 0.314224, "expectation": {"probability": 55.8977, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 137.360001, "high": 139.160004, "low": 136.880005, "close": 139.160004, "volume": 0}, "trend_line": 136.386666, "activity_lines": {"activity_5": 138.739999, "activity_10": 137.057452, "activity_20": 136.185618, "activity_30": 136.004515}, "trend_signal": 0, "fair_value": 123.332378, "relative_strength": -2.162019, "rate_of_change": 0.07043769233617485, "market_dynamics": 0.361596, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 138.639999, "high": 139.679993, "low": 136.699997, "close": 139.520004, "volume": 0}, "trend_line": 136.457333, "activity_lines": {"activity_5": 138.989334, "activity_10": 137.58509, "activity_20": 136.569047, "activity_30": 136.206666}, "trend_signal": 0, "fair_value": 123.376859, "relative_strength": -1.902897, "rate_of_change": 0.05181371615903747, "market_dynamics": 0.339249, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 140.320007, "high": 141.279999, "low": 137.5, "close": 138.919998, "volume": 0}, "trend_line": 136.42, "activity_lines": {"activity_5": 138.854667, "activity_10": 138.014181, "activity_20": 136.878095, "activity_30": 136.365548}, "trend_signal": 0, "fair_value": 123.448102, "relative_strength": -5.924365, "rate_of_change": -0.027358734909481226, "market_dynamics": 0.250729, "expectation": {"probability": 55.3791, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.679993, "high": 141.259995, "low": 138.5, "close": 140.919998, "volume": 70}, "trend_line": 136.422666, "activity_lines": {"activity_5": 139.494666, "activity_10": 138.779272, "activity_20": 137.351523, "activity_30": 136.65587}, "trend_signal": 1, "fair_value": 123.549436, "relative_strength": -2.689825, "rate_of_change": 0.0019542589063223444, "market_dynamics": 0.364102, "expectation": {"probability": 53.5756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.139999, "high": 141.139999, "low": 139.419998, "close": 141.039993, "volume": 691}, "trend_line": 136.524, "activity_lines": {"activity_5": 140.255998, "activity_10": 139.481816, "activity_20": 137.803617, "activity_30": 136.953762}, "trend_signal": 1, "fair_value": 123.641012, "relative_strength": -3.712448, "rate_of_change": 0.07427944561646997, "market_dynamics": 0.443712, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 140.860001, "high": 141.699997, "low": 139.559998, "close": 140.479996, "volume": 1489}, "trend_line": 136.440666, "activity_lines": {"activity_5": 140.44533, "activity_10": 139.857816, "activity_20": 138.165236, "activity_30": 137.208988}, "trend_signal": 1, "fair_value": 123.737, "relative_strength": -5.293444, "rate_of_change": -0.06103981717500791, "market_dynamics": 0.45584, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.080002, "high": 140.160004, "low": 134.699997, "close": 135.860001, "volume": 242}, "trend_line": 136.255333, "activity_lines": {"activity_5": 139.006664, "activity_10": 139.200726, "activity_20": 138.054665, "activity_30": 137.171526}, "trend_signal": 1, "fair_value": 123.801423, "relative_strength": -7.26611, "rate_of_change": -0.13583413613649892, "market_dynamics": 0.284519, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.559998, "high": 139.160004, "low": 135.100006, "close": 136.860001, "volume": 1171}, "trend_line": 136.235333, "activity_lines": {"activity_5": 138.145332, "activity_10": 138.741817, "activity_20": 138.03676, "activity_30": 137.210537}, "trend_signal": 1, "fair_value": 123.84932, "relative_strength": -5.328444, "rate_of_change": -0.014678324554100376, "market_dynamics": 0.147137, "expectation": {"probability": 52.368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.100006, "high": 141.380005, "low": 136.100006, "close": 141.039993, "volume": 2}, "trend_line": 136.327999, "activity_lines": {"activity_5": 138.814664, "activity_10": 139.109816, "activity_20": 138.401141, "activity_30": 137.520515}, "trend_signal": 1, "fair_value": 123.919, "relative_strength": -2.106758, "rate_of_change": 0.06801906521563561, "market_dynamics": 0.142209, "expectation": {"probability": 52.1637, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 141.539993, "high": 142.660004, "low": 138.720001, "close": 139.300003, "volume": 1329}, "trend_line": 136.551333, "activity_lines": {"activity_5": 138.895999, "activity_10": 139.181453, "activity_20": 138.554855, "activity_30": 137.712257}, "trend_signal": 1, "fair_value": 123.962519, "relative_strength": -3.197243, "rate_of_change": 0.1638210797768653, "market_dynamics": 0.134427, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 139.259995, "high": 141.740005, "low": 138.460007, "close": 141.740005, "volume": 600}, "trend_line": 136.851999, "activity_lines": {"activity_5": 139.906668, "activity_10": 139.623272, "activity_20": 138.924951, "activity_30": 138.04701}, "trend_signal": 1, "fair_value": 124.040782, "relative_strength": -1.998346, "rate_of_change": 0.22018532766722004, "market_dynamics": 0.312934, "expectation": {"probability": 52.1553, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.699997, "high": 143.940002, "low": 140.679993, "close": 143.940002, "volume": 0}, "trend_line": 137.12, "activity_lines": {"activity_5": 141.566668, "activity_10": 140.418182, "activity_20": 139.481809, "activity_30": 138.5043}, "trend_signal": 1, "fair_value": 124.143596, "relative_strength": -1.965814, "rate_of_change": 0.19583272583398517, "market_dynamics": 0.489399, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.639999, "high": 148.399994, "low": 145.639999, "close": 147.139999, "volume": 298}, "trend_line": 137.576666, "activity_lines": {"activity_5": 143.754668, "activity_10": 141.714546, "activity_20": 140.325142, "activity_30": 139.150752}, "trend_signal": 1, "fair_value": 124.263269, "relative_strength": -3.445931, "rate_of_change": 0.3330411318552977, "market_dynamics": 0.693019, "expectation": {"probability": 53.1528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 146.880005, "high": 147.639999, "low": 144.419998, "close": 144.419998, "volume": 0}, "trend_line": 137.922666, "activity_lines": {"activity_5": 144.350667, "activity_10": 142.366909, "activity_20": 140.863047, "activity_30": 139.592257}, "trend_signal": 1, "fair_value": 124.359916, "relative_strength": -5.225807, "rate_of_change": 0.2514961367067899, "market_dynamics": 0.952661, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 143.699997, "high": 143.720001, "low": 139.259995, "close": 141.600006, "volume": 15}, "trend_line": 138.201333, "activity_lines": {"activity_5": 143.781335, "activity_10": 142.44291, "activity_20": 141.093619, "activity_30": 139.829505}, "trend_signal": 1, "fair_value": 124.443282, "relative_strength": -4.540048, "rate_of_change": 0.20204583342379193, "market_dynamics": 0.926574, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.119995, "high": 142.979996, "low": 140.479996, "close": 142.979996, "volume": 0}, "trend_line": 138.51, "activity_lines": {"activity_5": 143.518667, "activity_10": 142.759637, "activity_20": 141.394095, "activity_30": 140.137806}, "trend_signal": 1, "fair_value": 124.541692, "relative_strength": -3.979325, "rate_of_change": 0.22334589203997446, "market_dynamics": 0.869001, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.520004, "high": 143.979996, "low": 141.139999, "close": 143.059998, "volume": 9}, "trend_line": 138.767999, "activity_lines": {"activity_5": 143.199999, "activity_10": 143.045455, "activity_20": 141.639714, "activity_30": 140.431354}, "trend_signal": 1, "fair_value": 124.64275, "relative_strength": -3.434714, "rate_of_change": 0.18626741751498976, "market_dynamics": 0.609891, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.0, "high": 143.020004, "low": 140.880005, "close": 140.880005, "volume": 1}, "trend_line": 139.012666, "activity_lines": {"activity_5": 142.213334, "activity_10": 142.804001, "activity_20": 141.647714, "activity_30": 140.567613}, "trend_signal": 1, "fair_value": 124.731551, "relative_strength": -6.12808, "rate_of_change": 0.17631370471803995, "market_dynamics": 0.134876, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.779999, "high": 142.419998, "low": 140.220001, "close": 142.419998, "volume": 1}, "trend_line": 139.373333, "activity_lines": {"activity_5": 142.157333, "activity_10": 142.769455, "activity_20": 141.800762, "activity_30": 140.78744}, "trend_signal": 1, "fair_value": 124.844166, "relative_strength": -7.978047, "rate_of_change": 0.2594490202784878, "market_dynamics": -0.002087, "expectation": {"probability": 54.0623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.699997, "high": 144.220001, "low": 141.679993, "close": 144.220001, "volume": 264}, "trend_line": 139.649333, "activity_lines": {"activity_5": 142.834667, "activity_10": 143.037091, "activity_20": 142.123905, "activity_30": 141.100129}, "trend_signal": 1, "fair_value": 124.987686, "relative_strength": -8.727709, "rate_of_change": 0.19802927436628814, "market_dynamics": -0.040778, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 143.160004, "high": 147.080002, "low": 142.660004, "close": 146.559998, "volume": 0}, "trend_line": 139.969332, "activity_lines": {"activity_5": 144.117333, "activity_10": 143.640727, "activity_20": 142.627238, "activity_30": 141.545978}, "trend_signal": 1, "fair_value": 125.145955, "relative_strength": -8.422576, "rate_of_change": 0.2291446676655417, "market_dynamics": 0.113484, "expectation": {"probability": 55.6222, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 145.179993, "high": 147.639999, "low": 144.080002, "close": 146.580002, "volume": 70}, "trend_line": 140.185332, "activity_lines": {"activity_5": 145.168, "activity_10": 144.160364, "activity_20": 143.097238, "activity_30": 141.972473}, "trend_signal": 1, "fair_value": 125.298314, "relative_strength": -8.367376, "rate_of_change": 0.15431951907863628, "market_dynamics": 0.476785, "expectation": {"probability": 56.3433, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.779999, "high": 147.119995, "low": 143.5, "close": 145.179993, "volume": 0}, "trend_line": 140.444666, "activity_lines": {"activity_5": 145.517331, "activity_10": 144.377453, "activity_20": 143.400285, "activity_30": 142.294709}, "trend_signal": 1, "fair_value": 125.444865, "relative_strength": -11.821551, "rate_of_change": 0.1849936767992417, "market_dynamics": 0.607902, "expectation": {"probability": 57.5575, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 147.0, "high": 147.720001, "low": 146.720001, "close": 147.339996, "volume": 5}, "trend_line": 140.813332, "activity_lines": {"activity_5": 146.299997, "activity_10": 145.022907, "activity_20": 143.879237, "activity_30": 142.739569}, "trend_signal": 1, "fair_value": 125.621153, "relative_strength": -9.298177, "rate_of_change": 0.262499111215794, "market_dynamics": 0.781237, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.160004, "high": 148.320007, "low": 145.259995, "close": 146.0, "volume": 231}, "trend_line": 141.390666, "activity_lines": {"activity_5": 146.307998, "activity_10": 145.371635, "activity_20": 144.199999, "activity_30": 143.074193}, "trend_signal": 1, "fair_value": 125.775647, "relative_strength": -10.84015, "rate_of_change": 0.40999953044219384, "market_dynamics": 0.65827, "expectation": {"probability": 57.4908, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.740005, "high": 147.740005, "low": 140.839996, "close": 140.940002, "volume": 590}, "trend_line": 141.759999, "activity_lines": {"activity_5": 144.510666, "activity_10": 144.720363, "activity_20": 144.015238, "activity_30": 143.045118}, "trend_signal": 1, "fair_value": 125.935147, "relative_strength": -15.24195, "rate_of_change": 0.26121455570481805, "market_dynamics": 0.200665, "expectation": {"probability": 58.3704, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 141.639999, "high": 142.220001, "low": 137.880005, "close": 142.220001, "volume": 1}, "trend_line": 141.941999, "activity_lines": {"activity_5": 143.514667, "activity_10": 144.338908, "activity_20": 143.95019, "activity_30": 143.074795}, "trend_signal": 1, "fair_value": 126.075474, "relative_strength": -14.045268, "rate_of_change": 0.12838600542034173, "market_dynamics": -0.127396, "expectation": {"probability": 55.0603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 142.100006, "high": 143.940002, "low": 141.559998, "close": 143.639999, "volume": 46}, "trend_line": 142.045333, "activity_lines": {"activity_5": 143.282667, "activity_10": 144.230908, "activity_20": 143.990095, "activity_30": 143.184344}, "trend_signal": 1, "fair_value": 126.206923, "relative_strength": -12.457006, "rate_of_change": 0.07280015832381619, "market_dynamics": -0.548193, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.639999, "high": 145.259995, "low": 140.199997, "close": 140.199997, "volume": 6378}, "trend_line": 141.980666, "activity_lines": {"activity_5": 142.006666, "activity_10": 143.447272, "activity_20": 143.670095, "activity_30": 143.06529}, "trend_signal": 1, "fair_value": 126.33241, "relative_strength": -12.587508, "rate_of_change": -0.04552560695534138, "market_dynamics": -0.891411, "expectation": {"probability": 58.5628, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.100006, "high": 138.740005, "low": 125.980003, "close": 125.980003, "volume": 0}, "trend_line": 141.671333, "activity_lines": {"activity_5": 136.466667, "activity_10": 140.118545, "activity_20": 141.999809, "activity_30": 142.032989}, "trend_signal": 0, "fair_value": 126.384218, "relative_strength": -14.191305, "rate_of_change": -0.2178698048930193, "market_dynamics": -0.985757, "expectation": {"probability": 64.2802, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.199997, "high": 129.220001, "low": 119.199997, "close": 124.32, "volume": 785}, "trend_line": 141.176666, "activity_lines": {"activity_5": 131.708, "activity_10": 136.819636, "activity_20": 140.234857, "activity_30": 140.913548}, "trend_signal": 0, "fair_value": 126.423333, "relative_strength": -13.834831, "rate_of_change": -0.34916520479128454, "market_dynamics": -1.007769, "expectation": {"probability": 62.7782, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.440002, "high": 132.179993, "low": 128.440002, "close": 132.179993, "volume": 2}, "trend_line": 140.931999, "activity_lines": {"activity_5": 130.677331, "activity_10": 135.35418, "activity_20": 139.301428, "activity_30": 140.333117}, "trend_signal": 0, "fair_value": 126.52848, "relative_strength": -11.682465, "rate_of_change": -0.17330555178291365, "market_dynamics": -1.099907, "expectation": {"probability": 56.9477, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.320007, "high": 136.179993, "low": 132.320007, "close": 135.300003, "volume": 40}, "trend_line": 140.811333, "activity_lines": {"activity_5": 131.355999, "activity_10": 134.717818, "activity_20": 138.721142, "activity_30": 139.969763}, "trend_signal": 0, "fair_value": 126.654025, "relative_strength": -13.52226, "rate_of_change": -0.08562001593406757, "market_dynamics": -1.111961, "expectation": {"probability": 57.9567, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.639999, "high": 139.059998, "low": 135.639999, "close": 139.059998, "volume": 50}, "trend_line": 140.749333, "activity_lines": {"activity_5": 133.843999, "activity_10": 134.944726, "activity_20": 138.555332, "activity_30": 139.856774}, "trend_signal": 0, "fair_value": 126.798288, "relative_strength": -14.010386, "rate_of_change": -0.04403054688785839, "market_dynamics": -0.957655, "expectation": {"probability": 58.2903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.639999, "high": 140.860001, "low": 138.880005, "close": 139.339996, "volume": 9}, "trend_line": 140.692666, "activity_lines": {"activity_5": 136.501331, "activity_10": 135.373089, "activity_20": 138.441713, "activity_30": 139.765849}, "trend_signal": 0, "fair_value": 126.946743, "relative_strength": -15.075553, "rate_of_change": -0.04026093679605889, "market_dynamics": -0.803262, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.059998, "high": 141.720001, "low": 138.960007, "close": 140.339996, "volume": 68}, "trend_line": 140.687999, "activity_lines": {"activity_5": 138.60133, "activity_10": 136.104362, "activity_20": 138.434094, "activity_30": 139.743096}, "trend_signal": 0, "fair_value": 127.09941, "relative_strength": -15.136082, "rate_of_change": -0.003317159403328079, "market_dynamics": -0.598575, "expectation": {"probability": 59.7948, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.360001, "high": 139.940002, "low": 138.460007, "close": 138.639999, "volume": 571}, "trend_line": 140.780666, "activity_lines": {"activity_5": 139.066664, "activity_10": 136.537453, "activity_20": 138.277141, "activity_30": 139.610967}, "trend_signal": 0, "fair_value": 127.242089, "relative_strength": -15.380204, "rate_of_change": 0.06586702537435751, "market_dynamics": -0.410252, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.240005, "high": 142.399994, "low": 140.240005, "close": 140.600006, "volume": 402}, "trend_line": 140.905333, "activity_lines": {"activity_5": 139.754667, "activity_10": 137.391999, "activity_20": 138.327904, "activity_30": 139.599311}, "trend_signal": 0, "fair_value": 127.400365, "relative_strength": -15.177232, "rate_of_change": 0.0885540632404854, "market_dynamics": -0.253537, "expectation": {"probability": 60.8152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.759995, "high": 141.220001, "low": 139.039993, "close": 140.059998, "volume": 0}, "trend_line": 140.872666, "activity_lines": {"activity_5": 139.909333, "activity_10": 138.203636, "activity_20": 138.328571, "activity_30": 139.544773}, "trend_signal": 0, "fair_value": 127.558051, "relative_strength": -16.213521, "rate_of_change": -0.023183650543591245, "market_dynamics": -0.101845, "expectation": {"probability": 63.5628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 140.580002, "high": 140.639999, "low": 138.339996, "close": 138.339996, "volume": 5}, "trend_line": 140.840666, "activity_lines": {"activity_5": 139.423999, "activity_10": 138.70509, "activity_20": 138.176666, "activity_30": 139.381375}, "trend_signal": 0, "fair_value": 127.748884, "relative_strength": -14.099793, "rate_of_change": -0.022715549374220465, "market_dynamics": 0.008877, "expectation": {"probability": 61.0648, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 138.179993, "high": 139.440002, "low": 136.240005, "close": 136.240005, "volume": 4}, "trend_line": 140.657333, "activity_lines": {"activity_5": 138.305334, "activity_10": 138.6, "activity_20": 137.852761, "activity_30": 139.084559}, "trend_signal": 0, "fair_value": 127.92057, "relative_strength": -14.464667, "rate_of_change": -0.1301705006137962, "market_dynamics": 0.050558, "expectation": {"probability": 60.3385, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 135.399994, "high": 140.360001, "low": 135.339996, "close": 140.360001, "volume": 15}, "trend_line": 140.537999, "activity_lines": {"activity_5": 138.833334, "activity_10": 139.027273, "activity_20": 137.970381, "activity_30": 139.065376}, "trend_signal": 0, "fair_value": 128.106314, "relative_strength": -13.989662, "rate_of_change": -0.08484022656677327, "market_dynamics": 0.119983, "expectation": {"probability": 58.2573, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 140.440002, "high": 140.440002, "low": 137.320007, "close": 137.399994, "volume": 75}, "trend_line": 140.213333, "activity_lines": {"activity_5": 138.259999, "activity_10": 138.767636, "activity_20": 137.835713, "activity_30": 138.862924}, "trend_signal": 0, "fair_value": 128.253493, "relative_strength": -14.537384, "rate_of_change": -0.23101652386555444, "market_dynamics": 0.153287, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 136.559998, "high": 137.020004, "low": 135.059998, "close": 135.059998, "volume": 82}, "trend_line": 139.901333, "activity_lines": {"activity_5": 137.119998, "activity_10": 138.044363, "activity_20": 137.515237, "activity_30": 138.530451}, "trend_signal": 0, "fair_value": 128.389955, "relative_strength": -17.164402, "rate_of_change": -0.2225180682353595, "market_dynamics": 0.208298, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 135.380005, "high": 136.619995, "low": 133.679993, "close": 134.779999, "volume": 387}, "trend_line": 139.673999, "activity_lines": {"activity_5": 136.219998, "activity_10": 137.342908, "activity_20": 137.22657, "activity_30": 138.200042}, "trend_signal": 0, "fair_value": 128.496429, "relative_strength": -16.974575, "rate_of_change": -0.16249594991348998, "market_dynamics": 0.301194, "expectation": {"probability": 58.6708, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 135.720001, "high": 142.100006, "low": 134.440002, "close": 139.179993, "volume": 344}, "trend_line": 139.547332, "activity_lines": {"activity_5": 137.023996, "activity_10": 137.524362, "activity_20": 137.410379, "activity_30": 138.168171}, "trend_signal": 0, "fair_value": 128.622967, "relative_strength": -13.598413, "rate_of_change": -0.09068760177762049, "market_dynamics": 0.386831, "expectation": {"probability": 56.9984, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 138.380005, "high": 140.759995, "low": 137.479996, "close": 138.039993, "volume": 58}, "trend_line": 139.379999, "activity_lines": {"activity_5": 137.251995, "activity_10": 137.519633, "activity_20": 137.493998, "activity_30": 138.070923}, "trend_signal": 0, "fair_value": 128.74566, "relative_strength": -11.052311, "rate_of_change": -0.1199112857277798, "market_dynamics": 0.363991, "expectation": {"probability": 58.4421, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 139.0, "high": 143.059998, "low": 139.0, "close": 143.059998, "volume": 1515}, "trend_line": 139.452665, "activity_lines": {"activity_5": 139.307996, "activity_10": 138.438542, "activity_20": 138.075617, "activity_30": 138.308342}, "trend_signal": 0, "fair_value": 128.88732, "relative_strength": -10.262465, "rate_of_change": 0.05213517041279224, "market_dynamics": 0.553565, "expectation": {"probability": 56.6577, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.839996, "high": 148.559998, "low": 143.199997, "close": 148.039993, "volume": 41}, "trend_line": 139.639998, "activity_lines": {"activity_5": 142.646661, "activity_10": 140.218178, "activity_20": 139.134283, "activity_30": 138.862363}, "trend_signal": 0, "fair_value": 129.056538, "relative_strength": -7.513689, "rate_of_change": 0.13433447112681232, "market_dynamics": 0.827448, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 148.199997, "high": 148.759995, "low": 145.940002, "close": 147.419998, "volume": 144}, "trend_line": 139.746665, "activity_lines": {"activity_5": 144.913329, "activity_10": 141.739996, "activity_20": 140.096569, "activity_30": 139.364299}, "trend_signal": 0, "fair_value": 129.232948, "relative_strength": -7.511628, "rate_of_change": 0.07638713944984146, "market_dynamics": 1.041657, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.259995, "high": 146.779999, "low": 143.580002, "close": 143.580002, "volume": 0}, "trend_line": 139.647332, "activity_lines": {"activity_5": 145.057331, "activity_10": 142.398542, "activity_20": 140.591045, "activity_30": 139.611611}, "trend_signal": 0, "fair_value": 129.411281, "relative_strength": -7.77428, "rate_of_change": -0.07108076604189548, "market_dynamics": 1.246932, "expectation": {"probability": 57.0484, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.399994, "high": 146.259995, "low": 143.240005, "close": 145.5, "volume": 38}, "trend_line": 139.611332, "activity_lines": {"activity_5": 145.547999, "activity_10": 143.272725, "activity_20": 141.176665, "activity_30": 139.989202}, "trend_signal": 1, "fair_value": 129.604615, "relative_strength": -4.988617, "rate_of_change": -0.025779225055299563, "market_dynamics": 1.230238, "expectation": {"probability": 54.9064, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 148.360001, "high": 150.0, "low": 147.059998, "close": 148.899994, "volume": 9}, "trend_line": 139.735332, "activity_lines": {"activity_5": 146.674664, "activity_10": 144.671633, "activity_20": 142.022664, "activity_30": 140.588471}, "trend_signal": 1, "fair_value": 129.835768, "relative_strength": -2.849934, "rate_of_change": 0.08881800511723162, "market_dynamics": 1.217428, "expectation": {"probability": 55.1956, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 149.460007, "high": 150.440002, "low": 148.160004, "close": 148.940002, "volume": 832}, "trend_line": 139.788665, "activity_lines": {"activity_5": 147.425333, "activity_10": 145.868725, "activity_20": 142.807712, "activity_30": 141.182321}, "trend_signal": 1, "fair_value": 130.086281, "relative_strength": -2.247378, "rate_of_change": 0.03816715446026863, "market_dynamics": 1.234165, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.240005, "high": 149.839996, "low": 148.020004, "close": 148.160004, "volume": 18}, "trend_line": 139.860665, "activity_lines": {"activity_5": 147.856001, "activity_10": 146.671636, "activity_20": 143.471427, "activity_30": 141.722407}, "trend_signal": 1, "fair_value": 130.329743, "relative_strength": -2.910582, "rate_of_change": 0.05150632206123631, "market_dynamics": 1.317542, "expectation": {"probability": 57.4215, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.300003, "high": 151.419998, "low": 147.039993, "close": 151.419998, "volume": 1}, "trend_line": 140.209999, "activity_lines": {"activity_5": 149.324, "activity_10": 147.823999, "activity_20": 144.403617, "activity_30": 142.46817}, "trend_signal": 1, "fair_value": 130.581538, "relative_strength": -3.040351, "rate_of_change": 0.24977287216530744, "market_dynamics": 1.384662, "expectation": {"probability": 55.5279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 153.820007, "high": 155.300003, "low": 147.660004, "close": 147.660004, "volume": 6}, "trend_line": 140.391332, "activity_lines": {"activity_5": 149.016001, "activity_10": 148.070182, "activity_20": 144.924951, "activity_30": 142.948816}, "trend_signal": 1, "fair_value": 130.827051, "relative_strength": -4.571786, "rate_of_change": 0.12932957798537256, "market_dynamics": 1.240764, "expectation": {"probability": 57.3653, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.520004, "high": 151.699997, "low": 147.520004, "close": 151.259995, "volume": 167}, "trend_line": 140.645332, "activity_lines": {"activity_5": 149.764, "activity_10": 148.796, "activity_20": 145.746189, "activity_30": 143.65002}, "trend_signal": 1, "fair_value": 131.097948, "relative_strength": -0.321451, "rate_of_change": 0.18092285070704414, "market_dynamics": 1.211135, "expectation": {"probability": 55.355, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.100006, "high": 155.139999, "low": 151.623001, "close": 151.623001, "volume": 12}, "trend_line": 141.026099, "activity_lines": {"activity_5": 150.475666, "activity_10": 149.438727, "activity_20": 146.551237, "activity_30": 144.358257}, "trend_signal": 1, "fair_value": 131.363865, "relative_strength": -1.552148, "rate_of_change": 0.2707285016753998, "market_dynamics": 1.256601, "expectation": {"probability": 55.7073, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 154.0, "high": 154.940002, "low": 153.360001, "close": 154.419998, "volume": 983}, "trend_line": 141.974099, "activity_lines": {"activity_5": 151.940799, "activity_10": 150.524854, "activity_20": 147.567604, "activity_30": 145.222379}, "trend_signal": 1, "fair_value": 131.641429, "relative_strength": 1.646151, "rate_of_change": 0.6722159988272863, "market_dynamics": 1.376386, "expectation": {"probability": 56.1031, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 154.199997, "high": 155.039993, "low": 151.779999, "close": 151.779999, "volume": 238}, "trend_line": 142.889432, "activity_lines": {"activity_5": 152.108599, "activity_10": 151.003709, "activity_20": 148.25597, "activity_30": 145.855018}, "trend_signal": 1, "fair_value": 131.874506, "relative_strength": 1.832544, "rate_of_change": 0.6447183017516483, "market_dynamics": 1.558029, "expectation": {"probability": 56.5836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 153.479996, "high": 154.940002, "low": 151.919998, "close": 153.679993, "volume": 162}, "trend_line": 143.606098, "activity_lines": {"activity_5": 152.88573, "activity_10": 151.678926, "activity_20": 149.051289, "activity_30": 146.551183}, "trend_signal": 1, "fair_value": 132.124377, "relative_strength": 2.036127, "rate_of_change": 0.5015528370215676, "market_dynamics": 1.550347, "expectation": {"probability": 56.194, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 152.919998, "high": 152.919998, "low": 148.720001, "close": 149.940002, "volume": 115}, "trend_line": 144.094098, "activity_lines": {"activity_5": 152.014865, "activity_10": 151.525417, "activity_20": 149.426989, "activity_30": 146.959822}, "trend_signal": 1, "fair_value": 132.333095, "relative_strength": 3.200841, "rate_of_change": 0.3398184386292562, "market_dynamics": 1.215288, "expectation": {"probability": 56.5352, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 150.639999, "high": 153.539993, "low": 149.979996, "close": 152.759995, "volume": 106}, "trend_line": 144.550765, "activity_lines": {"activity_5": 152.171997, "activity_10": 151.865725, "activity_20": 150.011546, "activity_30": 147.518912}, "trend_signal": 1, "fair_value": 132.569762, "relative_strength": 2.144932, "rate_of_change": 0.31692276528911695, "market_dynamics": 0.843914, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.539993, "high": 155.399994, "low": 151.199997, "close": 154.0, "volume": 1506}, "trend_line": 145.039432, "activity_lines": {"activity_5": 152.666665, "activity_10": 152.362035, "activity_20": 150.629913, "activity_30": 148.12854}, "trend_signal": 1, "fair_value": 132.82207, "relative_strength": 2.407982, "rate_of_change": 0.33805908948319463, "market_dynamics": 0.671467, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 154.119995, "high": 154.279999, "low": 151.960007, "close": 152.720001, "volume": 2}, "trend_line": 145.452099, "activity_lines": {"activity_5": 152.762666, "activity_10": 152.519435, "activity_20": 151.034851, "activity_30": 148.624061}, "trend_signal": 1, "fair_value": 133.083224, "relative_strength": 1.129031, "rate_of_change": 0.28452055714062574, "market_dynamics": 0.318025, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 155.119995, "high": 155.380005, "low": 151.460007, "close": 152.660004, "volume": 10044}, "trend_line": 145.919432, "activity_lines": {"activity_5": 152.776001, "activity_10": 152.642291, "activity_20": 151.369599, "activity_30": 149.089087}, "trend_signal": 1, "fair_value": 133.342839, "relative_strength": 0.924933, "rate_of_change": 0.3212968415120612, "market_dynamics": 0.308701, "expectation": {"probability": 57.0195, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 151.660004, "high": 153.520004, "low": 151.179993, "close": 153.220001, "volume": 39}, "trend_line": 146.340099, "activity_lines": {"activity_5": 153.044001, "activity_10": 152.776055, "activity_20": 151.688062, "activity_30": 149.560092}, "trend_signal": 1, "fair_value": 133.613865, "relative_strength": 1.349192, "rate_of_change": 0.2882871693195796, "market_dynamics": 0.179235, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 152.940002, "high": 153.960007, "low": 152.940002, "close": 153.479996, "volume": 0}, "trend_line": 146.787432, "activity_lines": {"activity_5": 153.18, "activity_10": 152.921454, "activity_20": 151.982904, "activity_30": 150.02073}, "trend_signal": 1, "fair_value": 133.881685, "relative_strength": 0.988243, "rate_of_change": 0.30568040001120006, "market_dynamics": -0.076064, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.220001, "high": 161.699997, "low": 156.220001, "close": 161.699997, "volume": 34}, "trend_line": 147.566099, "activity_lines": {"activity_5": 156.007999, "activity_10": 154.527635, "activity_20": 153.034699, "activity_30": 150.982831}, "trend_signal": 1, "fair_value": 134.188352, "relative_strength": 3.53739, "rate_of_change": 0.5304725271030103, "market_dynamics": 0.114637, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 162.039993, "high": 163.339996, "low": 160.380005, "close": 162.259995, "volume": 255}, "trend_line": 148.433432, "activity_lines": {"activity_5": 158.50933, "activity_10": 156.103271, "activity_20": 154.071827, "activity_30": 151.930824}, "trend_signal": 1, "fair_value": 134.486813, "relative_strength": 3.879155, "rate_of_change": 0.5877589811464774, "market_dynamics": 0.385484, "expectation": {"probability": 57.2066, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 161.740005, "high": 161.740005, "low": 157.139999, "close": 158.460007, "volume": 516}, "trend_line": 149.036765, "activity_lines": {"activity_5": 159.108, "activity_10": 156.797454, "activity_20": 154.658099, "activity_30": 152.5777}, "trend_signal": 1, "fair_value": 134.746942, "relative_strength": 3.182634, "rate_of_change": 0.40646705521165344, "market_dynamics": 0.564115, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 159.660004, "high": 159.720001, "low": 157.380005, "close": 159.720001, "volume": 67}, "trend_line": 149.780765, "activity_lines": {"activity_5": 159.740001, "activity_10": 157.633818, "activity_20": 155.302657, "activity_30": 153.266941}, "trend_signal": 1, "fair_value": 135.01848, "relative_strength": 5.614354, "rate_of_change": 0.49920568257100845, "market_dynamics": 0.764458, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.220001, "high": 165.380005, "low": 158.220001, "close": 165.380005, "volume": 44}, "trend_line": 150.791432, "activity_lines": {"activity_5": 161.825336, "activity_10": 159.321456, "activity_20": 156.434738, "activity_30": 154.273344}, "trend_signal": 1, "fair_value": 135.320275, "relative_strength": 8.561965, "rate_of_change": 0.6747642128813962, "market_dynamics": 0.890522, "expectation": {"probability": 57.4822, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 166.940002, "high": 173.960007, "low": 166.940002, "close": 172.539993, "volume": 92}, "trend_line": 152.050099, "activity_lines": {"activity_5": 165.504, "activity_10": 162.081454, "activity_20": 158.170438, "activity_30": 155.676477}, "trend_signal": 1, "fair_value": 135.684634, "relative_strength": 12.215885, "rate_of_change": 0.83470723986493, "market_dynamics": 1.024717, "expectation": {"probability": 58.218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 169.899994, "high": 171.520004, "low": 169.460007, "close": 170.899994, "volume": 0}, "trend_line": 153.107432, "activity_lines": {"activity_5": 167.913331, "activity_10": 164.20618, "activity_20": 159.633851, "activity_30": 156.892599}, "trend_signal": 1, "fair_value": 136.046942, "relative_strength": 9.574895, "rate_of_change": 0.6953846179343822, "market_dynamics": 1.291763, "expectation": {"probability": 59.1923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 170.559998, "high": 174.460007, "low": 169.580002, "close": 172.779999, "volume": 1377}, "trend_line": 154.265432, "activity_lines": {"activity_5": 170.373331, "activity_10": 166.34218, "activity_20": 161.183551, "activity_30": 158.161797}, "trend_signal": 1, "fair_value": 136.40707, "relative_strength": 10.553257, "rate_of_change": 0.7563316717375389, "market_dynamics": 1.582242, "expectation": {"probability": 58.2696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.179993, "high": 169.179993, "low": 161.360001, "close": 161.600006, "volume": 824}, "trend_line": 154.883433, "activity_lines": {"activity_5": 168.152, "activity_10": 166.079636, "activity_20": 161.548871, "activity_30": 158.634995}, "trend_signal": 1, "fair_value": 136.69489, "relative_strength": 10.571914, "rate_of_change": 0.4006088674486663, "market_dynamics": 1.343062, "expectation": {"probability": 58.8831, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 158.320007, "high": 165.100006, "low": 158.320007, "close": 160.979996, "volume": 139}, "trend_line": 155.314766, "activity_lines": {"activity_5": 165.598665, "activity_10": 165.551999, "activity_20": 161.805904, "activity_30": 159.028322}, "trend_signal": 1, "fair_value": 136.990916, "relative_strength": 10.589974, "rate_of_change": 0.27848879098644147, "market_dynamics": 0.900864, "expectation": {"probability": 58.7086, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 160.979996, "high": 163.619995, "low": 155.960007, "close": 155.960007, "volume": 2742}, "trend_line": 155.599433, "activity_lines": {"activity_5": 161.665335, "activity_10": 163.975273, "activity_20": 161.540286, "activity_30": 159.06995}, "trend_signal": 1, "fair_value": 137.247326, "relative_strength": 12.009144, "rate_of_change": 0.18328392549618439, "market_dynamics": 0.367639, "expectation": {"probability": 57.8326, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 153.360001, "high": 161.419998, "low": 153.360001, "close": 156.100006, "volume": 6415}, "trend_line": 156.016766, "activity_lines": {"activity_5": 158.884004, "activity_10": 162.528365, "activity_20": 161.280667, "activity_30": 159.102245}, "trend_signal": 1, "fair_value": 137.496813, "relative_strength": 12.246062, "rate_of_change": 0.2682098462402399, "market_dynamics": -0.227348, "expectation": {"probability": 56.8727, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 156.179993, "high": 165.240005, "low": 153.940002, "close": 162.539993, "volume": 2297}, "trend_line": 156.584766, "activity_lines": {"activity_5": 159.236001, "activity_10": 162.364364, "activity_20": 161.61381, "activity_30": 159.523099}, "trend_signal": 1, "fair_value": 137.798736, "relative_strength": 12.185691, "rate_of_change": 0.3640634366180953, "market_dynamics": -0.392293, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 162.880005, "high": 169.139999, "low": 159.479996, "close": 165.820007, "volume": 10049}, "trend_line": 157.148767, "activity_lines": {"activity_5": 161.364002, "activity_10": 162.722547, "activity_20": 162.217144, "activity_30": 160.118921}, "trend_signal": 1, "fair_value": 138.119121, "relative_strength": 11.097059, "rate_of_change": 0.360188934343709, "market_dynamics": -0.389431, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.979996, "high": 171.240005, "low": 163.460007, "close": 171.240005, "volume": 5074}, "trend_line": 157.8921, "activity_lines": {"activity_5": 165.017337, "activity_10": 163.955275, "activity_20": 163.261049, "activity_30": 161.028033}, "trend_signal": 1, "fair_value": 138.46848, "relative_strength": 10.319811, "rate_of_change": 0.4730123017764478, "market_dynamics": -0.227307, "expectation": {"probability": 58.3184, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.080002, "high": 169.440002, "low": 164.880005, "close": 165.399994, "volume": 6629}, "trend_line": 158.466766, "activity_lines": {"activity_5": 166.04, "activity_10": 164.019637, "activity_20": 163.660762, "activity_30": 161.512413}, "trend_signal": 1, "fair_value": 138.788224, "relative_strength": 8.831958, "rate_of_change": 0.36396121148557, "market_dynamics": -0.147424, "expectation": {"probability": 59.7547, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 166.380005, "high": 168.600006, "low": 164.919998, "close": 168.479996, "volume": 3515}, "trend_line": 159.035433, "activity_lines": {"activity_5": 167.459999, "activity_10": 164.773818, "activity_20": 164.299524, "activity_30": 162.158428}, "trend_signal": 1, "fair_value": 139.115275, "relative_strength": 9.807098, "rate_of_change": 0.3588556858666535, "market_dynamics": -0.066772, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.820007, "high": 174.279999, "low": 166.160004, "close": 173.380005, "volume": 9201}, "trend_line": 159.892766, "activity_lines": {"activity_5": 169.688001, "activity_10": 166.46291, "activity_20": 165.329905, "activity_30": 163.083884}, "trend_signal": 1, "fair_value": 139.455788, "relative_strength": 12.377375, "rate_of_change": 0.5390830105137531, "market_dynamics": 0.035497, "expectation": {"probability": 57.8274, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 173.339996, "high": 175.600006, "low": 171.559998, "close": 172.380005, "volume": 2543}, "trend_line": 160.596767, "activity_lines": {"activity_5": 170.860002, "activity_10": 167.959274, "activity_20": 166.166382, "activity_30": 163.889512}, "trend_signal": 1, "fair_value": 139.777839, "relative_strength": 13.096026, "rate_of_change": 0.4402957166930274, "market_dynamics": 0.009736, "expectation": {"probability": 57.9526, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 171.479996, "high": 176.080002, "low": 171.119995, "close": 176.080002, "volume": 2184}, "trend_line": 161.412, "activity_lines": {"activity_5": 172.828002, "activity_10": 169.932365, "activity_20": 167.264001, "activity_30": 164.888431}, "trend_signal": 1, "fair_value": 140.125019, "relative_strength": 10.765559, "rate_of_change": 0.5076272799439395, "market_dynamics": 0.117905, "expectation": {"probability": 57.8018, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.440002, "high": 179.619995, "low": 176.059998, "close": 178.5, "volume": 4193}, "trend_line": 162.214667, "activity_lines": {"activity_5": 175.280002, "activity_10": 172.07091, "activity_20": 168.484477, "activity_30": 165.990882}, "trend_signal": 1, "fair_value": 140.466814, "relative_strength": 10.903332, "rate_of_change": 0.4972783931801758, "market_dynamics": 0.295203, "expectation": {"probability": 57.8018, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57b7b989-b1b3-4d6f-956c-09aa74c195bb/", "share_image": "https://sharemaestro.com/terminal/57b7b989-b1b3-4d6f-956c-09aa74c195bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}