{"ticker": {"uuid": "57b7d326-69e9-460b-84ea-48fd21f422a6", "symbol": "STERV", "name": "Stora Enso Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STERV fell 0.95%, moving from 10.14 to 10.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.87 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is undecided at 52.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.04"}, {"label": "12-Week Change", "value": "-0.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.87"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.798, "high": 10.155, "low": 9.798, "close": 10.045, "volume": 3549198}, "trend_line": 10.167035, "activity_lines": {"activity_5": 9.755933, "activity_10": 9.807945, "activity_20": 10.012743, "activity_30": 10.115699}, "trend_signal": 0, "fair_value": 10.350286, "relative_strength": -12.874117, "rate_of_change": 0.025185757257514867, "market_dynamics": -1.026155, "expectation": {"probability": 52.1468, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.824937, "high": 12.061343, "low": 11.649998, "close": 11.725647, "volume": 9299420}, "trend_line": 11.804666, "activity_lines": {"activity_5": 11.529274, "activity_10": 11.320063, "activity_20": 11.30469, "activity_30": 11.504727}, "trend_signal": 0, "fair_value": 12.998559, "relative_strength": -2.51128, "rate_of_change": -0.3172206050345914, "market_dynamics": 0.506293, "expectation": {"probability": 58.6281, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.725647, "high": 11.952595, "low": 11.016434, "close": 11.181917, "volume": 17570556}, "trend_line": 11.753473, "activity_lines": {"activity_5": 11.456776, "activity_10": 11.321439, "activity_20": 11.276995, "activity_30": 11.46455}, "trend_signal": 0, "fair_value": 13.009589, "relative_strength": -7.2649, "rate_of_change": -0.43366750063067944, "market_dynamics": 0.843605, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.096811, "high": 11.106268, "low": 9.914791, "close": 9.976256, "volume": 9085418}, "trend_line": 11.664789, "activity_lines": {"activity_5": 10.974827, "activity_10": 11.102915, "activity_20": 11.139348, "activity_30": 11.349891}, "trend_signal": 0, "fair_value": 13.01587, "relative_strength": -11.286658, "rate_of_change": -0.7545344256969738, "market_dynamics": 0.655932, "expectation": {"probability": 56.6329, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.928975, "high": 10.141739, "low": 9.687843, "close": 10.047177, "volume": 10572358}, "trend_line": 11.570225, "activity_lines": {"activity_5": 10.591222, "activity_10": 10.914222, "activity_20": 11.021595, "activity_30": 11.245529}, "trend_signal": 0, "fair_value": 13.022253, "relative_strength": -11.16538, "rate_of_change": -0.8106790444302086, "market_dynamics": 0.217101, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.080274, "high": 10.53417, "low": 10.061362, "close": 10.264668, "volume": 8093748}, "trend_line": 11.471218, "activity_lines": {"activity_5": 10.368686, "activity_10": 10.772207, "activity_20": 10.934232, "activity_30": 11.161299}, "trend_signal": 0, "fair_value": 13.030789, "relative_strength": -7.640753, "rate_of_change": -0.8557050532725187, "market_dynamics": -0.11857, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.226845, "high": 11.011707, "low": 10.146468, "close": 10.808399, "volume": 6407439}, "trend_line": 11.437554, "activity_lines": {"activity_5": 10.425108, "activity_10": 10.740142, "activity_20": 10.907378, "activity_30": 11.118537}, "trend_signal": 0, "fair_value": 13.040752, "relative_strength": -3.151088, "rate_of_change": -0.29346491366479055, "market_dynamics": -0.391684, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.685469, "high": 11.087356, "low": 9.555457, "close": 9.555457, "volume": 12836598}, "trend_line": 11.353582, "activity_lines": {"activity_5": 10.125033, "activity_10": 10.490671, "activity_20": 10.765256, "activity_30": 10.997111}, "trend_signal": 0, "fair_value": 13.04141, "relative_strength": -13.816721, "rate_of_change": -0.7341779544822349, "market_dynamics": -0.442628, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.465624, "high": 10.75639, "low": 9.371062, "close": 10.43488, "volume": 14815500}, "trend_line": 11.307168, "activity_lines": {"activity_5": 10.226529, "activity_10": 10.428605, "activity_20": 10.719848, "activity_30": 10.93784}, "trend_signal": 0, "fair_value": 13.050549, "relative_strength": -5.288154, "rate_of_change": -0.40880490403820247, "market_dynamics": -0.212063, "expectation": {"probability": 52.3526, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.43488, "high": 10.685468, "low": 10.179564, "close": 10.53417, "volume": 7355858}, "trend_line": 11.241878, "activity_lines": {"activity_5": 10.330547, "activity_10": 10.396626, "activity_20": 10.688643, "activity_30": 10.887969}, "trend_signal": 0, "fair_value": 13.057806, "relative_strength": -2.026625, "rate_of_change": -0.5774213313183367, "market_dynamics": -0.117586, "expectation": {"probability": 52.4938, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.496346, "high": 10.519986, "low": 10.193748, "close": 10.231572, "volume": 5269181}, "trend_line": 11.160356, "activity_lines": {"activity_5": 10.301233, "activity_10": 10.324931, "activity_20": 10.629362, "activity_30": 10.822788}, "trend_signal": 0, "fair_value": 13.061741, "relative_strength": -4.731686, "rate_of_change": -0.7251635358433853, "market_dynamics": -0.285861, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.174837, "high": 10.349776, "low": 9.976256, "close": 10.122828, "volume": 4923979}, "trend_line": 11.087051, "activity_lines": {"activity_5": 10.237877, "activity_10": 10.260715, "activity_20": 10.564362, "activity_30": 10.755851}, "trend_signal": 0, "fair_value": 13.063951, "relative_strength": -3.275886, "rate_of_change": -0.6568338859441357, "market_dynamics": -0.345814, "expectation": {"probability": 52.3369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.146467, "high": 10.704381, "low": 10.118099, "close": 10.524714, "volume": 6283460}, "trend_line": 11.03104, "activity_lines": {"activity_5": 10.354188, "activity_10": 10.298712, "activity_20": 10.543378, "activity_30": 10.719571}, "trend_signal": 0, "fair_value": 13.065783, "relative_strength": 0.293972, "rate_of_change": -0.5051929498655666, "market_dynamics": -0.497971, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.51053, "high": 11.371042, "low": 10.51053, "close": 11.210285, "volume": 9761147}, "trend_line": 10.980193, "activity_lines": {"activity_5": 10.634405, "activity_10": 10.473307, "activity_20": 10.590637, "activity_30": 10.731135}, "trend_signal": 0, "fair_value": 13.066133, "relative_strength": 3.209629, "rate_of_change": -0.46094475226271475, "market_dynamics": -0.247161, "expectation": {"probability": 49.0424, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.276479, "high": 11.37104, "low": 10.746935, "close": 10.780031, "volume": 5999617}, "trend_line": 10.93689, "activity_lines": {"activity_5": 10.719511, "activity_10": 10.547237, "activity_20": 10.595477, "activity_30": 10.718222}, "trend_signal": 0, "fair_value": 13.063318, "relative_strength": 0.75477, "rate_of_change": -0.3943737600969297, "market_dynamics": -0.004262, "expectation": {"probability": 52.5584, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.794215, "high": 11.720919, "low": 10.794215, "close": 11.503427, "volume": 11083288}, "trend_line": 10.9171, "activity_lines": {"activity_5": 11.029358, "activity_10": 10.739369, "activity_20": 10.667592, "activity_30": 10.754772}, "trend_signal": 0, "fair_value": 13.060942, "relative_strength": 5.838338, "rate_of_change": -0.18094723454291317, "market_dynamics": 0.53921, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.493971, "high": 11.583805, "low": 10.576723, "close": 10.85568, "volume": 11728329}, "trend_line": 10.890259, "activity_lines": {"activity_5": 11.038499, "activity_10": 10.791206, "activity_20": 10.675022, "activity_30": 10.75081}, "trend_signal": 0, "fair_value": 13.058178, "relative_strength": 1.863827, "rate_of_change": -0.24586199631769634, "market_dynamics": 0.897717, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.798944, "high": 11.337945, "low": 10.780031, "close": 11.243383, "volume": 7679993}, "trend_line": 10.855806, "activity_lines": {"activity_5": 11.128018, "activity_10": 10.912675, "activity_20": 10.721875, "activity_30": 10.773592}, "trend_signal": 0, "fair_value": 13.055598, "relative_strength": 6.947746, "rate_of_change": -0.31636529489336257, "market_dynamics": 1.004931, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.243383, "high": 11.427778, "low": 10.467978, "close": 11.12518, "volume": 10640769}, "trend_line": 10.845593, "activity_lines": {"activity_5": 11.130224, "activity_10": 10.981963, "activity_20": 10.756638, "activity_30": 10.790971}, "trend_signal": 0, "fair_value": 13.049984, "relative_strength": 7.869222, "rate_of_change": -0.09407868932072155, "market_dynamics": 1.28526, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.115725, "high": 12.009332, "low": 11.049532, "close": 11.479788, "volume": 9246314}, "trend_line": 10.871913, "activity_lines": {"activity_5": 11.256306, "activity_10": 11.103174, "activity_20": 10.825037, "activity_30": 10.831887}, "trend_signal": 0, "fair_value": 13.046237, "relative_strength": 9.844502, "rate_of_change": 0.2426792154195729, "market_dynamics": 1.254413, "expectation": {"probability": 52.0624, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.574349, "high": 11.640543, "low": 10.184292, "close": 10.184292, "volume": 8654252}, "trend_line": 10.837871, "activity_lines": {"activity_5": 10.903907, "activity_10": 10.971647, "activity_20": 10.769561, "activity_30": 10.787524}, "trend_signal": 0, "fair_value": 13.040687, "relative_strength": 3.214509, "rate_of_change": -0.3131187675986688, "market_dynamics": 0.956091, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.184293, "high": 10.723294, "low": 9.962072, "close": 10.458521, "volume": 12665223}, "trend_line": 10.808872, "activity_lines": {"activity_5": 10.730859, "activity_10": 10.89084, "activity_20": 10.747564, "activity_30": 10.76305}, "trend_signal": 0, "fair_value": 13.039874, "relative_strength": 4.880535, "rate_of_change": -0.26757100172165427, "market_dynamics": 0.853805, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.496345, "high": 11.12518, "low": 10.472704, "close": 11.12518, "volume": 6275739}, "trend_line": 10.808241, "activity_lines": {"activity_5": 10.806508, "activity_10": 10.92514, "activity_20": 10.795093, "activity_30": 10.783457}, "trend_signal": 0, "fair_value": 13.038649, "relative_strength": 6.775984, "rate_of_change": -0.005837796950491169, "market_dynamics": 0.666487, "expectation": {"probability": 52.7503, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.063715, "high": 11.635815, "low": 11.054259, "close": 11.267024, "volume": 7306221}, "trend_line": 10.820219, "activity_lines": {"activity_5": 10.937318, "activity_10": 10.974312, "activity_20": 10.8564, "activity_30": 10.813056}, "trend_signal": 0, "fair_value": 13.038197, "relative_strength": 7.577414, "rate_of_change": 0.11082284342104469, "market_dynamics": 0.52866, "expectation": {"probability": 52.854, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.290662, "high": 11.834394, "low": 11.063715, "close": 11.512884, "volume": 6939751}, "trend_line": 10.855995, "activity_lines": {"activity_5": 11.140626, "activity_10": 11.067154, "activity_20": 10.934977, "activity_30": 10.857744}, "trend_signal": 1, "fair_value": 13.037615, "relative_strength": 7.312768, "rate_of_change": 0.33064025783581874, "market_dynamics": 0.778434, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.512884, "high": 11.593262, "low": 10.921873, "close": 11.044804, "volume": 7561593}, "trend_line": 10.861669, "activity_lines": {"activity_5": 11.185701, "activity_10": 11.061567, "activity_20": 10.961994, "activity_30": 10.869925}, "trend_signal": 1, "fair_value": 13.029834, "relative_strength": 3.191534, "rate_of_change": 0.052266052075365436, "market_dynamics": 0.732242, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.997523, "high": 11.489243, "low": 10.827312, "close": 11.342672, "volume": 11920478}, "trend_line": 10.860408, "activity_lines": {"activity_5": 11.272697, "activity_10": 11.118476, "activity_20": 11.013666, "activity_30": 10.900958}, "trend_signal": 1, "fair_value": 13.027131, "relative_strength": 4.54785, "rate_of_change": -0.0116096338417191, "market_dynamics": 0.91309, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.314305, "high": 11.413594, "low": 10.865136, "close": 11.352129, "volume": 5849031}, "trend_line": 10.869864, "activity_lines": {"activity_5": 11.303902, "activity_10": 11.168249, "activity_20": 11.063693, "activity_30": 10.932682}, "trend_signal": 1, "fair_value": 13.019784, "relative_strength": 4.111594, "rate_of_change": 0.08706855212069502, "market_dynamics": 0.822025, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.252839, "high": 11.876946, "low": 10.666556, "close": 11.81548, "volume": 17418968}, "trend_line": 10.89382, "activity_lines": {"activity_5": 11.474428, "activity_10": 11.300292, "activity_20": 11.149294, "activity_30": 10.993689}, "trend_signal": 1, "fair_value": 13.009687, "relative_strength": 8.409074, "rate_of_change": 0.2203891419432671, "market_dynamics": 0.949103, "expectation": {"probability": 52.7494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.749288, "high": 12.174815, "low": 11.654726, "close": 12.009333, "volume": 8425335}, "trend_line": 10.914938, "activity_lines": {"activity_5": 11.673008, "activity_10": 11.455029, "activity_20": 11.246783, "activity_30": 11.065658}, "trend_signal": 1, "fair_value": 13.00294, "relative_strength": 7.893938, "rate_of_change": 0.19385302859786122, "market_dynamics": 1.075806, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.99042, "high": 12.084981, "low": 11.839123, "close": 11.84385, "volume": 1734671}, "trend_line": 10.918721, "activity_lines": {"activity_5": 11.78333, "activity_10": 11.570051, "activity_20": 11.321486, "activity_30": 11.125587}, "trend_signal": 1, "fair_value": 12.993216, "relative_strength": 6.392033, "rate_of_change": 0.034658923394712035, "market_dynamics": 0.987808, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.848578, "high": 12.103895, "low": 11.716192, "close": 11.985693, "volume": 5655062}, "trend_line": 10.927389, "activity_lines": {"activity_5": 11.887664, "activity_10": 11.680688, "activity_20": 11.402021, "activity_30": 11.194424}, "trend_signal": 1, "fair_value": 12.979803, "relative_strength": 6.126167, "rate_of_change": 0.07938658749500166, "market_dynamics": 1.15655, "expectation": {"probability": 53.0044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.853306, "high": 12.108623, "low": 11.489242, "close": 11.834394, "volume": 8694913}, "trend_line": 10.949138, "activity_lines": {"activity_5": 11.898696, "activity_10": 11.73605, "activity_20": 11.459276, "activity_30": 11.252941}, "trend_signal": 1, "fair_value": 12.969006, "relative_strength": 4.920942, "rate_of_change": 0.19903199199735452, "market_dynamics": 1.048869, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.820209, "high": 11.843849, "low": 10.917146, "close": 10.926602, "volume": 7534199}, "trend_line": 10.980817, "activity_lines": {"activity_5": 11.57498, "activity_10": 11.613463, "activity_20": 11.423838, "activity_30": 11.251487}, "trend_signal": 1, "fair_value": 12.95072, "relative_strength": 0.694098, "rate_of_change": 0.2893287124520712, "market_dynamics": 0.766063, "expectation": {"probability": 56.6002, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.959699, "high": 11.44669, "low": 10.780031, "close": 11.404139, "volume": 9636912}, "trend_line": 11.026049, "activity_lines": {"activity_5": 11.469701, "activity_10": 11.583891, "activity_20": 11.435231, "activity_30": 11.278798}, "trend_signal": 1, "fair_value": 12.941708, "relative_strength": 0.739867, "rate_of_change": 0.41191834815205813, "market_dynamics": 0.773079, "expectation": {"probability": 52.8562, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.309577, "high": 11.337945, "low": 10.420697, "close": 10.770575, "volume": 15145904}, "trend_line": 11.042912, "activity_lines": {"activity_5": 11.193581, "activity_10": 11.441103, "activity_20": 11.383312, "activity_30": 11.262316}, "trend_signal": 1, "fair_value": 12.926966, "relative_strength": -2.561274, "rate_of_change": 0.15293782931672953, "market_dynamics": 0.458373, "expectation": {"probability": 57.5522, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.704381, "high": 10.798943, "low": 10.519985, "close": 10.605092, "volume": 7761503}, "trend_line": 11.036135, "activity_lines": {"activity_5": 10.933852, "activity_10": 11.273213, "activity_20": 11.319123, "activity_30": 11.234069}, "trend_signal": 0, "fair_value": 12.904675, "relative_strength": -2.059935, "rate_of_change": -0.061369682199763874, "market_dynamics": -0.091864, "expectation": {"probability": 54.7661, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.642917, "high": 10.713838, "low": 10.127556, "close": 10.590908, "volume": 7348032}, "trend_line": 11.07065, "activity_lines": {"activity_5": 10.761434, "activity_10": 11.116155, "activity_20": 11.254776, "activity_30": 11.205345}, "trend_signal": 0, "fair_value": 12.882951, "relative_strength": -3.870584, "rate_of_change": 0.31274535876917725, "market_dynamics": -0.369205, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.48689, "high": 10.68547, "low": 10.420696, "close": 10.590908, "volume": 7868102}, "trend_line": 11.075851, "activity_lines": {"activity_5": 10.671916, "activity_10": 10.972937, "activity_20": 11.193536, "activity_30": 11.174394}, "trend_signal": 0, "fair_value": 12.861473, "relative_strength": -3.42474, "rate_of_change": 0.0469800779538651, "market_dynamics": -0.878312, "expectation": {"probability": 52.5263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.562538, "high": 11.215014, "low": 10.401783, "close": 11.148821, "volume": 9006296}, "trend_line": 11.09634, "activity_lines": {"activity_5": 10.790748, "activity_10": 10.953423, "activity_20": 11.187975, "activity_30": 11.179102}, "trend_signal": 0, "fair_value": 12.843243, "relative_strength": 1.986911, "rate_of_change": 0.18498804290523171, "market_dynamics": -0.915321, "expectation": {"probability": 48.5332, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.148821, "high": 11.172461, "low": 10.425424, "close": 11.054259, "volume": 8451857}, "trend_line": 11.123763, "activity_lines": {"activity_5": 10.895081, "activity_10": 10.932361, "activity_20": 11.174984, "activity_30": 11.176387}, "trend_signal": 0, "fair_value": 12.823038, "relative_strength": 1.34046, "rate_of_change": 0.24713554198952667, "market_dynamics": -0.779049, "expectation": {"probability": 53.8994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.016436, "high": 11.257567, "low": 10.879322, "close": 11.144094, "volume": 8758165}, "trend_line": 11.157805, "activity_lines": {"activity_5": 11.010446, "activity_10": 10.941989, "activity_20": 11.166406, "activity_30": 11.177698}, "trend_signal": 0, "fair_value": 12.803491, "relative_strength": 2.507831, "rate_of_change": 0.30602953335125405, "market_dynamics": -0.599477, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.158278, "high": 12.268012, "low": 11.011707, "close": 12.176674, "volume": 11468750}, "trend_line": 11.21287, "activity_lines": {"activity_5": 11.434072, "activity_10": 11.154661, "activity_20": 11.252904, "activity_30": 11.243432}, "trend_signal": 0, "fair_value": 12.788389, "relative_strength": 11.327757, "rate_of_change": 0.49351104451100203, "market_dynamics": -0.15685, "expectation": {"probability": 49.4689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.114181, "high": 12.484336, "low": 12.114181, "close": 12.388192, "volume": 6103383}, "trend_line": 11.252134, "activity_lines": {"activity_5": 11.822485, "activity_10": 11.399568, "activity_20": 11.35454, "activity_30": 11.319259}, "trend_signal": 1, "fair_value": 12.777848, "relative_strength": 13.29622, "rate_of_change": 0.35016904681851563, "market_dynamics": 0.052111, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.479529, "high": 12.796806, "low": 12.306469, "close": 12.585288, "volume": 6180728}, "trend_line": 11.312309, "activity_lines": {"activity_5": 12.156778, "activity_10": 11.653735, "activity_20": 11.469607, "activity_30": 11.405269}, "trend_signal": 1, "fair_value": 12.766257, "relative_strength": 12.933429, "rate_of_change": 0.5347874456525401, "market_dynamics": 0.366498, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.561251, "high": 12.748734, "low": 12.147832, "close": 12.181482, "volume": 6563002}, "trend_line": 11.334911, "activity_lines": {"activity_5": 12.260705, "activity_10": 11.813008, "activity_20": 11.541111, "activity_30": 11.461345}, "trend_signal": 1, "fair_value": 12.750852, "relative_strength": 9.04693, "rate_of_change": 0.19980005850263743, "market_dynamics": 0.58153, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.181482, "high": 12.344927, "low": 11.811326, "close": 12.282433, "volume": 7309296}, "trend_line": 11.382469, "activity_lines": {"activity_5": 12.323134, "activity_10": 11.964983, "activity_20": 11.616816, "activity_30": 11.522475}, "trend_signal": 1, "fair_value": 12.736623, "relative_strength": 9.791137, "rate_of_change": 0.4195710050127472, "market_dynamics": 0.584653, "expectation": {"probability": 51.3459, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.282433, "high": 12.835265, "low": 11.710376, "close": 12.21994, "volume": 11183422}, "trend_line": 11.415021, "activity_lines": {"activity_5": 12.288843, "activity_10": 12.075098, "activity_20": 11.682094, "activity_30": 11.576506}, "trend_signal": 1, "fair_value": 12.726146, "relative_strength": 8.694049, "rate_of_change": 0.2859836473088486, "market_dynamics": 0.781987, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.272819, "high": 12.566059, "low": 12.003614, "close": 12.402614, "volume": 4996982}, "trend_line": 11.457602, "activity_lines": {"activity_5": 12.312559, "activity_10": 12.188808, "activity_20": 11.760638, "activity_30": 11.640221}, "trend_signal": 1, "fair_value": 12.716284, "relative_strength": 8.678884, "rate_of_change": 0.3730260329788286, "market_dynamics": 0.768298, "expectation": {"probability": 51.3298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.402613, "high": 12.700662, "low": 12.258398, "close": 12.609324, "volume": 4323432}, "trend_line": 11.495253, "activity_lines": {"activity_5": 12.404216, "activity_10": 12.307162, "activity_20": 11.856072, "activity_30": 11.714526}, "trend_signal": 1, "fair_value": 12.709892, "relative_strength": 6.717413, "rate_of_change": 0.32861151923413223, "market_dynamics": 0.845845, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.623746, "high": 13.671719, "low": 12.542024, "close": 13.224648, "volume": 8336707}, "trend_line": 11.596599, "activity_lines": {"activity_5": 12.699379, "activity_10": 12.510838, "activity_20": 12.007252, "activity_30": 11.8261}, "trend_signal": 1, "fair_value": 12.710679, "relative_strength": 10.141559, "rate_of_change": 0.8816334881885548, "market_dynamics": 1.012932, "expectation": {"probability": 50.8659, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.248684, "high": 13.493852, "low": 12.767962, "close": 12.897757, "volume": 5376147}, "trend_line": 11.677906, "activity_lines": {"activity_5": 12.816034, "activity_10": 12.615617, "activity_20": 12.120723, "activity_30": 11.910046}, "trend_signal": 1, "fair_value": 12.711879, "relative_strength": 7.853682, "rate_of_change": 0.7011279772629948, "market_dynamics": 0.90972, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.897757, "high": 13.287141, "low": 12.671818, "close": 12.89295, "volume": 9395163}, "trend_line": 11.736832, "activity_lines": {"activity_5": 12.890066, "activity_10": 12.687638, "activity_20": 12.229394, "activity_30": 11.988435}, "trend_signal": 1, "fair_value": 12.711236, "relative_strength": 8.830904, "rate_of_change": 0.5045938886646252, "market_dynamics": 1.072372, "expectation": {"probability": 54.4796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.017937, "high": 13.114082, "low": 12.176674, "close": 12.28724, "volume": 7158911}, "trend_line": 11.770839, "activity_lines": {"activity_5": 12.717326, "activity_10": 12.636507, "activity_20": 12.275337, "activity_30": 12.023946}, "trend_signal": 1, "fair_value": 12.707268, "relative_strength": 4.128597, "rate_of_change": 0.2897459893777195, "market_dynamics": 0.946141, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.176676, "high": 12.368963, "low": 11.830555, "close": 11.907471, "volume": 7543185}, "trend_line": 11.783992, "activity_lines": {"activity_5": 12.425688, "activity_10": 12.518162, "activity_20": 12.278633, "activity_30": 12.032761}, "trend_signal": 1, "fair_value": 12.701088, "relative_strength": 2.985506, "rate_of_change": 0.11174224709045023, "market_dynamics": 0.559512, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.902663, "high": 12.20071, "low": 11.705568, "close": 12.171867, "volume": 7784973}, "trend_line": 11.821561, "activity_lines": {"activity_5": 12.268973, "activity_10": 12.460213, "activity_20": 12.304712, "activity_30": 12.057785}, "trend_signal": 1, "fair_value": 12.694346, "relative_strength": 3.792223, "rate_of_change": 0.3188138620596594, "market_dynamics": 0.305543, "expectation": {"probability": 51.9637, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.075723, "high": 12.460301, "low": 11.931506, "close": 12.263205, "volume": 5509224}, "trend_line": 11.852245, "activity_lines": {"activity_5": 12.212889, "activity_10": 12.419046, "activity_20": 12.332818, "activity_30": 12.086278}, "trend_signal": 1, "fair_value": 12.686795, "relative_strength": 5.666619, "rate_of_change": 0.2595596300691511, "market_dynamics": -0.190098, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.561251, "high": 12.599709, "low": 11.989193, "close": 12.114182, "volume": 5482385}, "trend_line": 11.877647, "activity_lines": {"activity_5": 12.149434, "activity_10": 12.351133, "activity_20": 12.338835, "activity_30": 12.103177}, "trend_signal": 1, "fair_value": 12.674637, "relative_strength": 3.369609, "rate_of_change": 0.21432226552859568, "market_dynamics": -0.465227, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.13341, "high": 12.210325, "low": 11.844977, "close": 12.075724, "volume": 5137634}, "trend_line": 11.886322, "activity_lines": {"activity_5": 12.125078, "activity_10": 12.278151, "activity_20": 12.333935, "activity_30": 12.115956}, "trend_signal": 1, "fair_value": 12.664045, "relative_strength": 2.47328, "rate_of_change": 0.07303635139182205, "market_dynamics": -0.651429, "expectation": {"probability": 52.8803, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.018037, "high": 12.30647, "low": 11.835363, "close": 12.171867, "volume": 6345195}, "trend_line": 11.89174, "activity_lines": {"activity_5": 12.14687, "activity_10": 12.228593, "activity_20": 12.331122, "activity_30": 12.134378}, "trend_signal": 1, "fair_value": 12.649525, "relative_strength": 5.421958, "rate_of_change": 0.045581804026515425, "market_dynamics": -0.756006, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.186289, "high": 12.450685, "low": 10.984486, "close": 11.008521, "volume": 10852803}, "trend_line": 11.863895, "activity_lines": {"activity_5": 11.763254, "activity_10": 11.975471, "activity_20": 12.212642, "activity_30": 12.077397}, "trend_signal": 0, "fair_value": 12.627074, "relative_strength": -5.383028, "rate_of_change": -0.23415412715045072, "market_dynamics": -0.773536, "expectation": {"probability": 53.4987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.018136, "high": 11.268111, "low": 10.335511, "close": 10.436462, "volume": 8255186}, "trend_line": 11.812254, "activity_lines": {"activity_5": 11.266508, "activity_10": 11.658632, "activity_20": 12.039898, "activity_30": 11.985304}, "trend_signal": 0, "fair_value": 12.601151, "relative_strength": -8.471608, "rate_of_change": -0.43527863319761384, "market_dynamics": -0.820538, "expectation": {"probability": 53.549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.095151, "high": 10.431657, "low": 9.90767, "close": 10.345127, "volume": 8638340}, "trend_line": 11.762612, "activity_lines": {"activity_5": 10.8611, "activity_10": 11.369937, "activity_20": 11.861825, "activity_30": 11.890651}, "trend_signal": 0, "fair_value": 12.572664, "relative_strength": -10.114454, "rate_of_change": -0.4202584874994953, "market_dynamics": -0.845346, "expectation": {"probability": 52.8135, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.37397, "high": 10.705667, "low": 10.244175, "close": 10.638366, "volume": 6774710}, "trend_line": 11.753004, "activity_lines": {"activity_5": 10.671376, "activity_10": 11.180882, "activity_20": 11.720401, "activity_30": 11.818119}, "trend_signal": 0, "fair_value": 12.550377, "relative_strength": -9.666731, "rate_of_change": -0.08168253785808849, "market_dynamics": -0.997068, "expectation": {"probability": 50.4547, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.638366, "high": 11.104666, "low": 10.61433, "close": 11.056594, "volume": 5622950}, "trend_line": 11.74142, "activity_lines": {"activity_5": 10.716884, "activity_10": 11.097848, "activity_20": 11.627142, "activity_30": 11.773189}, "trend_signal": 0, "fair_value": 12.528067, "relative_strength": -7.870771, "rate_of_change": -0.0985620357144516, "market_dynamics": -1.114981, "expectation": {"probability": 51.0064, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.042172, "high": 11.301762, "low": 10.960449, "close": 11.244075, "volume": 10238507}, "trend_line": 11.757203, "activity_lines": {"activity_5": 10.899238, "activity_10": 11.064373, "activity_20": 11.559016, "activity_30": 11.741102}, "trend_signal": 0, "fair_value": 12.506039, "relative_strength": -7.56538, "rate_of_change": 0.13442156059489202, "market_dynamics": -0.970853, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.22004, "high": 11.316184, "low": 10.426849, "close": 10.44127, "volume": 6977617}, "trend_line": 11.751742, "activity_lines": {"activity_5": 10.798286, "activity_10": 10.901801, "activity_20": 11.418897, "activity_30": 11.656203}, "trend_signal": 0, "fair_value": 12.478921, "relative_strength": -10.761177, "rate_of_change": -0.046448122057604874, "market_dynamics": -1.025816, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.441271, "high": 10.672017, "low": 10.301862, "close": 10.619138, "volume": 4881623}, "trend_line": 11.752683, "activity_lines": {"activity_5": 10.756303, "activity_10": 10.804696, "activity_20": 11.304486, "activity_30": 11.583132}, "trend_signal": 0, "fair_value": 12.461807, "relative_strength": -9.097162, "rate_of_change": 0.008007323509988498, "market_dynamics": -1.044354, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.571065, "high": 11.13351, "low": 10.364354, "close": 10.402812, "volume": 10229009}, "trend_line": 11.746413, "activity_lines": {"activity_5": 10.623944, "activity_10": 10.695441, "activity_20": 11.177095, "activity_30": 11.496044}, "trend_signal": 0, "fair_value": 12.445508, "relative_strength": -11.643859, "rate_of_change": -0.053349520275488484, "market_dynamics": -0.894883, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.412428, "high": 11.109473, "low": 10.28744, "close": 10.9941, "volume": 8024076}, "trend_line": 11.741256, "activity_lines": {"activity_5": 10.704385, "activity_10": 10.724109, "activity_20": 11.115539, "activity_30": 11.447507}, "trend_signal": 0, "fair_value": 12.43654, "relative_strength": -10.20566, "rate_of_change": -0.04390276418852736, "market_dynamics": -0.873873, "expectation": {"probability": 51.8233, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.974871, "high": 11.724797, "low": 10.830655, "close": 11.532508, "volume": 10023359}, "trend_line": 11.757198, "activity_lines": {"activity_5": 10.968461, "activity_10": 10.872084, "activity_20": 11.112953, "activity_30": 11.43404}, "trend_signal": 0, "fair_value": 12.429239, "relative_strength": -4.899084, "rate_of_change": 0.13577763741801377, "market_dynamics": -0.467919, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.864205, "high": 11.87382, "low": 11.296955, "close": 11.546929, "volume": 7795656}, "trend_line": 11.770625, "activity_lines": {"activity_5": 11.218116, "activity_10": 11.013154, "activity_20": 11.119797, "activity_30": 11.420474}, "trend_signal": 0, "fair_value": 12.423731, "relative_strength": -3.729529, "rate_of_change": 0.11420238053318553, "market_dynamics": -0.084733, "expectation": {"probability": 53.0695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.556545, "high": 11.614231, "low": 10.244174, "close": 10.422041, "volume": 13402058}, "trend_line": 11.712138, "activity_lines": {"activity_5": 11.019097, "activity_10": 10.929508, "activity_20": 11.025942, "activity_30": 11.333469}, "trend_signal": 0, "fair_value": 12.409228, "relative_strength": -13.003141, "rate_of_change": -0.4968895024690812, "market_dynamics": 0.105878, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.393198, "high": 10.470115, "low": 9.946128, "close": 10.287439, "volume": 9036937}, "trend_line": 11.642112, "activity_lines": {"activity_5": 10.788351, "activity_10": 10.819991, "activity_20": 10.931034, "activity_30": 11.241553}, "trend_signal": 0, "fair_value": 12.395005, "relative_strength": -12.590605, "rate_of_change": -0.5978925453234958, "market_dynamics": 0.143285, "expectation": {"probability": 58.03, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.297054, "high": 10.422042, "low": 9.76826, "close": 9.979777, "volume": 8402132}, "trend_line": 11.555262, "activity_lines": {"activity_5": 10.462742, "activity_10": 10.660916, "activity_20": 10.816347, "activity_30": 11.134305}, "trend_signal": 0, "fair_value": 12.378364, "relative_strength": -13.2525, "rate_of_change": -0.7459986641598906, "market_dynamics": -0.030573, "expectation": {"probability": 53.9159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.960549, "high": 10.109572, "low": 9.753839, "close": 9.753839, "volume": 6888719}, "trend_line": 11.474341, "activity_lines": {"activity_5": 10.129442, "activity_10": 10.48034, "activity_20": 10.689322, "activity_30": 11.018084}, "trend_signal": 0, "fair_value": 12.355814, "relative_strength": -13.819468, "rate_of_change": -0.70029567481897, "market_dynamics": -0.25015, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.777875, "high": 9.85479, "low": 9.252926, "close": 9.437524, "volume": 8321959}, "trend_line": 11.37951, "activity_lines": {"activity_5": 9.809282, "activity_10": 10.269347, "activity_20": 10.543687, "activity_30": 10.886677}, "trend_signal": 0, "fair_value": 12.332854, "relative_strength": -15.465102, "rate_of_change": -0.8264614063674853, "market_dynamics": -0.435974, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.437524, "high": 9.50098, "low": 8.854889, "close": 8.941419, "volume": 9944023}, "trend_line": 11.270226, "activity_lines": {"activity_5": 9.46438, "activity_10": 9.986403, "activity_20": 10.364259, "activity_30": 10.729381}, "trend_signal": 0, "fair_value": 12.306825, "relative_strength": -18.541027, "rate_of_change": -0.9603576955422564, "market_dynamics": -0.57364, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.024102, "high": 9.293307, "low": 8.741439, "close": 8.837584, "volume": 10255913}, "trend_line": 11.151392, "activity_lines": {"activity_5": 9.183575, "activity_10": 9.715084, "activity_20": 10.19005, "activity_30": 10.572436}, "trend_signal": 0, "fair_value": 12.277482, "relative_strength": -18.919056, "rate_of_change": -1.0544065398511056, "market_dynamics": -0.733053, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.814509, "high": 9.368301, "low": 8.760669, "close": 9.368301, "volume": 6951596}, "trend_line": 11.043358, "activity_lines": {"activity_5": 9.176332, "activity_10": 9.568717, "activity_20": 10.081805, "activity_30": 10.457398}, "trend_signal": 0, "fair_value": 12.250037, "relative_strength": -15.668166, "rate_of_change": -0.968793851027746, "market_dynamics": -0.864704, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.556742, "high": 9.73461, "low": 9.270234, "close": 9.297153, "volume": 14620146}, "trend_line": 10.912441, "activity_lines": {"activity_5": 9.186139, "activity_10": 9.438975, "activity_20": 9.980135, "activity_30": 10.344739}, "trend_signal": 0, "fair_value": 12.222999, "relative_strength": -14.390131, "rate_of_change": -1.185481807254643, "market_dynamics": -0.814988, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.256774, "high": 9.379837, "low": 8.633758, "close": 8.989492, "volume": 11949784}, "trend_line": 10.782166, "activity_lines": {"activity_5": 9.123837, "activity_10": 9.293937, "activity_20": 9.857313, "activity_30": 10.220678}, "trend_signal": 0, "fair_value": 12.191982, "relative_strength": -14.880782, "rate_of_change": -1.1938208875539327, "market_dynamics": -0.823539, "expectation": {"probability": 50.3635, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.960648, "high": 9.339456, "low": 8.914499, "close": 9.314459, "volume": 3035301}, "trend_line": 10.662883, "activity_lines": {"activity_5": 9.199727, "activity_10": 9.254483, "activity_20": 9.77233, "activity_30": 10.125987}, "trend_signal": 0, "fair_value": 12.16171, "relative_strength": -12.964725, "rate_of_change": -1.1062990497456575, "market_dynamics": -0.832007, "expectation": {"probability": 48.0815, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.28946, "high": 9.624045, "low": 9.23562, "close": 9.45483, "volume": 4233398}, "trend_line": 10.568469, "activity_lines": {"activity_5": 9.297538, "activity_10": 9.260688, "activity_20": 9.705625, "activity_30": 10.048048}, "trend_signal": 0, "fair_value": 12.128268, "relative_strength": -12.375773, "rate_of_change": -0.8854453340620958, "market_dynamics": -0.820037, "expectation": {"probability": 48.6155, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.566357, "high": 9.797103, "low": 9.24139, "close": 9.24139, "volume": 7337434}, "trend_line": 10.4796, "activity_lines": {"activity_5": 9.283052, "activity_10": 9.243225, "activity_20": 9.624227, "activity_30": 9.96243}, "trend_signal": 0, "fair_value": 12.093709, "relative_strength": -13.650999, "rate_of_change": -0.840888117285491, "market_dynamics": -0.972389, "expectation": {"probability": 50.858, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.220239, "high": 9.672117, "low": 9.168321, "close": 9.619237, "volume": 8564832}, "trend_line": 10.394512, "activity_lines": {"activity_5": 9.402976, "activity_10": 9.307887, "activity_20": 9.587459, "activity_30": 9.906923}, "trend_signal": 0, "fair_value": 12.06252, "relative_strength": -11.778219, "rate_of_change": -0.8119393869994938, "market_dynamics": -0.834673, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.633658, "high": 10.14803, "low": 9.516362, "close": 9.9942, "volume": 6137875}, "trend_line": 10.318879, "activity_lines": {"activity_5": 9.626416, "activity_10": 9.443171, "activity_20": 9.594139, "activity_30": 9.881097}, "trend_signal": 0, "fair_value": 12.029023, "relative_strength": -9.498509, "rate_of_change": -0.7276243463858605, "market_dynamics": -0.444266, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.902862, "high": 10.340319, "low": 9.816332, "close": 10.282632, "volume": 7041564}, "trend_line": 10.257827, "activity_lines": {"activity_5": 9.879019, "activity_10": 9.620775, "activity_20": 9.630417, "activity_30": 9.878758}, "trend_signal": 0, "fair_value": 11.994727, "relative_strength": -7.964846, "rate_of_change": -0.5916534150657267, "market_dynamics": 0.061979, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.02785, "high": 10.450884, "low": 9.936513, "close": 10.085536, "volume": 8050165}, "trend_line": 10.191487, "activity_lines": {"activity_5": 10.001378, "activity_10": 9.738158, "activity_20": 9.649527, "activity_30": 9.867642}, "trend_signal": 0, "fair_value": 11.954876, "relative_strength": -9.9293, "rate_of_change": -0.646725666166921, "market_dynamics": 0.552448, "expectation": {"probability": 53.9714, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.119187, "high": 10.715282, "low": 9.349072, "close": 10.498957, "volume": 13698481}, "trend_line": 10.135724, "activity_lines": {"activity_5": 10.219497, "activity_10": 9.908019, "activity_20": 9.709521, "activity_30": 9.887479}, "trend_signal": 0, "fair_value": 11.920238, "relative_strength": -8.54712, "rate_of_change": -0.5471527363965697, "market_dynamics": 0.970293, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.479728, "high": 10.854691, "low": 10.239367, "close": 10.297053, "volume": 8606242}, "trend_line": 10.112008, "activity_lines": {"activity_5": 10.286478, "activity_10": 10.020613, "activity_20": 9.752644, "activity_30": 9.897888}, "trend_signal": 0, "fair_value": 11.887875, "relative_strength": -10.879185, "rate_of_change": -0.23398427186849496, "market_dynamics": 1.076372, "expectation": {"probability": 53.2547, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.446078, "high": 10.556643, "low": 9.744224, "close": 9.965356, "volume": 8310751}, "trend_line": 10.096305, "activity_lines": {"activity_5": 10.197704, "activity_10": 10.054718, "activity_20": 9.77006, "activity_30": 9.888426}, "trend_signal": 0, "fair_value": 11.869079, "relative_strength": -12.947753, "rate_of_change": -0.1552906208143847, "market_dynamics": 1.051892, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.003813, "high": 10.479727, "low": 9.638465, "close": 10.032658, "volume": 10264751}, "trend_line": 10.085889, "activity_lines": {"activity_5": 10.133288, "activity_10": 10.083316, "activity_20": 9.801416, "activity_30": 9.88432}, "trend_signal": 0, "fair_value": 11.84185, "relative_strength": -13.556624, "rate_of_change": -0.10316645545077446, "market_dynamics": 1.058869, "expectation": {"probability": 51.1295, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.047078, "high": 10.071115, "low": 9.325997, "close": 9.552897, "volume": 9280218}, "trend_line": 10.049707, "activity_lines": {"activity_5": 9.925617, "activity_10": 10.011628, "activity_20": 9.788936, "activity_30": 9.849933}, "trend_signal": 0, "fair_value": 11.805563, "relative_strength": -16.889106, "rate_of_change": -0.3587388280795095, "market_dynamics": 0.800719, "expectation": {"probability": 53.4424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.591355, "high": 9.777875, "low": 8.999248, "close": 9.077214, "volume": 11300040}, "trend_line": 9.983727, "activity_lines": {"activity_5": 9.594893, "activity_10": 9.851668, "activity_20": 9.73465, "activity_30": 9.787192}, "trend_signal": 0, "fair_value": 11.759366, "relative_strength": -19.955683, "rate_of_change": -0.6565365537522607, "market_dynamics": 0.598145, "expectation": {"probability": 52.919, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.131791, "high": 9.18052, "low": 8.599671, "close": 8.858909, "volume": 10958324}, "trend_line": 9.904222, "activity_lines": {"activity_5": 9.286184, "activity_10": 9.655002, "activity_20": 9.663871, "activity_30": 9.714623}, "trend_signal": 0, "fair_value": 11.711511, "relative_strength": -18.600984, "rate_of_change": -0.7963458936727664, "market_dynamics": 0.382297, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.710773, "high": 8.767299, "low": 7.796619, "close": 7.954501, "volume": 11094822}, "trend_line": 9.82133, "activity_lines": {"activity_5": 8.771882, "activity_10": 9.307722, "activity_20": 9.51122, "activity_30": 9.588835}, "trend_signal": 0, "fair_value": 11.65339, "relative_strength": -20.423059, "rate_of_change": -0.8369360056751664, "market_dynamics": 0.000971, "expectation": {"probability": 51.7114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.960432, "high": 8.133823, "low": 6.91755, "close": 7.204076, "volume": 20283329}, "trend_line": 9.707494, "activity_lines": {"activity_5": 8.141496, "activity_10": 8.861086, "activity_20": 9.294162, "activity_30": 9.419979}, "trend_signal": 0, "fair_value": 11.586365, "relative_strength": -25.724984, "rate_of_change": -1.1590690873842866, "market_dynamics": -0.256725, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.406788, "high": 7.531534, "low": 7.246957, "close": 7.361958, "volume": 6678484}, "trend_line": 9.606132, "activity_lines": {"activity_5": 7.752309, "activity_10": 8.49913, "activity_20": 9.100413, "activity_30": 9.268655}, "trend_signal": 0, "fair_value": 11.527184, "relative_strength": -26.192289, "rate_of_change": -1.0441623759952872, "market_dynamics": -0.621984, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.35611, "high": 8.211789, "low": 7.21967, "close": 7.851195, "volume": 8966738}, "trend_line": 9.501369, "activity_lines": {"activity_5": 7.672263, "activity_10": 8.275646, "activity_20": 8.960285, "activity_30": 9.155433}, "trend_signal": 0, "fair_value": 11.468573, "relative_strength": -21.939984, "rate_of_change": -1.0905846390618008, "market_dynamics": -0.862375, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.837551, "high": 8.412553, "low": 7.749839, "close": 8.028569, "volume": 8913249}, "trend_line": 9.384571, "activity_lines": {"activity_5": 7.733077, "activity_10": 8.132553, "activity_20": 8.844274, "activity_30": 9.060413}, "trend_signal": 0, "fair_value": 11.416548, "relative_strength": -22.557139, "rate_of_change": -1.2292754865114812, "market_dynamics": -0.951884, "expectation": {"probability": 49.1842, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.028569, "high": 8.318993, "low": 7.743993, "close": 8.227383, "volume": 8286487}, "trend_line": 9.273919, "activity_lines": {"activity_5": 7.915518, "activity_10": 8.066853, "activity_20": 8.753238, "activity_30": 8.985756}, "trend_signal": 0, "fair_value": 11.369257, "relative_strength": -20.667895, "rate_of_change": -1.179084265013286, "market_dynamics": -0.994573, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.354077, "high": 8.991451, "low": 8.354077, "close": 8.759502, "volume": 12006516}, "trend_line": 9.218501, "activity_lines": {"activity_5": 8.25714, "activity_10": 8.129501, "activity_20": 8.71651, "activity_30": 8.952568}, "trend_signal": 0, "fair_value": 11.322811, "relative_strength": -17.655072, "rate_of_change": -0.5975682987957898, "market_dynamics": -0.725435, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.710773, "high": 9.439757, "low": 8.451535, "close": 8.62501, "volume": 10691136}, "trend_line": 9.163087, "activity_lines": {"activity_5": 8.450236, "activity_10": 8.190845, "activity_20": 8.669615, "activity_30": 8.914278}, "trend_signal": 0, "fair_value": 11.269795, "relative_strength": -17.742615, "rate_of_change": -0.6011172532280353, "market_dynamics": -0.551391, "expectation": {"probability": 51.8616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.73806, "high": 8.886197, "low": 8.566536, "close": 8.679587, "volume": 7377750}, "trend_line": 9.119747, "activity_lines": {"activity_5": 8.577321, "activity_10": 8.278982, "activity_20": 8.63187, "activity_30": 8.883085}, "trend_signal": 0, "fair_value": 11.224768, "relative_strength": -16.83255, "rate_of_change": -0.4729847048271024, "market_dynamics": -0.416689, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.605518, "high": 8.718569, "low": 8.3034, "close": 8.3034, "volume": 7641006}, "trend_line": 9.071399, "activity_lines": {"activity_5": 8.523784, "activity_10": 8.305951, "activity_20": 8.560973, "activity_30": 8.830417}, "trend_signal": 0, "fair_value": 11.181942, "relative_strength": -20.588933, "rate_of_change": -0.5301462858564029, "market_dynamics": -0.30241, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.3034, "high": 8.619162, "low": 8.053908, "close": 8.143569, "volume": 7484309}, "trend_line": 9.028268, "activity_lines": {"activity_5": 8.398649, "activity_10": 8.313961, "activity_20": 8.481119, "activity_30": 8.770557}, "trend_signal": 0, "fair_value": 11.145962, "relative_strength": -20.547817, "rate_of_change": -0.47546139244893676, "market_dynamics": -0.344857, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.13967, "high": 9.848105, "low": 8.11823, "close": 9.449503, "volume": 16930995}, "trend_line": 9.045204, "activity_lines": {"activity_5": 8.714412, "activity_10": 8.555975, "activity_20": 8.534453, "activity_30": 8.797734}, "trend_signal": 0, "fair_value": 11.1189, "relative_strength": -7.521181, "rate_of_change": 0.1875885828821142, "market_dynamics": 0.04257, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.36374, "high": 9.369587, "low": 8.697129, "close": 9.258485, "volume": 13556711}, "trend_line": 9.059234, "activity_lines": {"activity_5": 8.920502, "activity_10": 8.722433, "activity_20": 8.573562, "activity_30": 8.811494}, "trend_signal": 0, "fair_value": 11.09194, "relative_strength": -9.917648, "rate_of_change": 0.15510982394648024, "market_dynamics": 0.406083, "expectation": {"probability": 50.9759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.2234, "high": 9.424164, "low": 8.78679, "close": 9.038231, "volume": 9151951}, "trend_line": 9.048231, "activity_lines": {"activity_5": 9.010943, "activity_10": 8.814362, "activity_20": 8.595633, "activity_30": 8.810139}, "trend_signal": 0, "fair_value": 11.060513, "relative_strength": -11.534977, "rate_of_change": -0.12145618492689933, "market_dynamics": 0.676594, "expectation": {"probability": 52.0484, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.821874, "high": 9.430011, "low": 8.745857, "close": 9.114248, "volume": 8048301}, "trend_line": 9.042135, "activity_lines": {"activity_5": 9.102813, "activity_10": 8.89853, "activity_20": 8.631899, "activity_30": 8.814398}, "trend_signal": 0, "fair_value": 11.029573, "relative_strength": -10.924153, "rate_of_change": -0.06737228525663674, "market_dynamics": 0.95604, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.051874, "high": 9.281875, "low": 8.461281, "close": 8.550942, "volume": 8781719}, "trend_line": 9.027516, "activity_lines": {"activity_5": 8.952858, "activity_10": 8.860539, "activity_20": 8.620149, "activity_30": 8.782708}, "trend_signal": 0, "fair_value": 10.999115, "relative_strength": -15.530823, "rate_of_change": -0.16167641823529197, "market_dynamics": 0.791699, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.595773, "high": 9.64052, "low": 8.46323, "close": 9.574249, "volume": 12339072}, "trend_line": 9.036176, "activity_lines": {"activity_5": 9.116847, "activity_10": 9.002721, "activity_20": 8.712593, "activity_30": 8.817981}, "trend_signal": 0, "fair_value": 10.97366, "relative_strength": -7.032081, "rate_of_change": 0.09592893549010605, "market_dynamics": 0.830578, "expectation": {"probability": 48.696, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.728232, "high": 9.728232, "low": 8.710773, "close": 8.773146, "volume": 8213721}, "trend_line": 9.013453, "activity_lines": {"activity_5": 9.005485, "activity_10": 8.984434, "activity_20": 8.730924, "activity_30": 8.801011}, "trend_signal": 0, "fair_value": 10.943244, "relative_strength": -11.688002, "rate_of_change": -0.2514669922321031, "market_dynamics": 0.737306, "expectation": {"probability": 52.1996, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.817977, "high": 9.828613, "low": 8.689332, "close": 9.760393, "volume": 9618382}, "trend_line": 9.030753, "activity_lines": {"activity_5": 9.255562, "activity_10": 9.142954, "activity_20": 8.846991, "activity_30": 8.849201}, "trend_signal": 0, "fair_value": 10.915725, "relative_strength": -3.760237, "rate_of_change": 0.19193532156877655, "market_dynamics": 0.799814, "expectation": {"probability": 48.5192, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.745774, "high": 9.887089, "low": 9.463147, "close": 9.585943, "volume": 7424710}, "trend_line": 9.029643, "activity_lines": {"activity_5": 9.399344, "activity_10": 9.250104, "activity_20": 8.943191, "activity_30": 8.88502}, "trend_signal": 0, "fair_value": 10.887606, "relative_strength": -5.269093, "rate_of_change": -0.012291333845589737, "market_dynamics": 0.82964, "expectation": {"probability": 50.018, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.585944, "high": 10.198953, "low": 9.414418, "close": 10.179461, "volume": 10207477}, "trend_line": 9.035819, "activity_lines": {"activity_5": 9.70952, "activity_10": 9.441848, "activity_20": 9.092455, "activity_30": 8.959201}, "trend_signal": 0, "fair_value": 10.867011, "relative_strength": -0.956019, "rate_of_change": 0.0683969454827833, "market_dynamics": 0.851656, "expectation": {"probability": 48.3489, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.17946, "high": 10.267173, "low": 9.634673, "close": 9.724334, "volume": 8712192}, "trend_line": 9.017209, "activity_lines": {"activity_5": 9.759418, "activity_10": 9.513825, "activity_20": 9.187778, "activity_30": 9.003622}, "trend_signal": 0, "fair_value": 10.845373, "relative_strength": -3.28614, "rate_of_change": -0.2059580874738713, "market_dynamics": 0.99884, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.728232, "high": 9.867596, "low": 9.36374, "close": 9.480689, "volume": 5334514}, "trend_line": 8.997047, "activity_lines": {"activity_5": 9.718096, "activity_10": 9.536506, "activity_20": 9.247895, "activity_30": 9.033524}, "trend_signal": 1, "fair_value": 10.824623, "relative_strength": -6.465221, "rate_of_change": -0.223594684341897, "market_dynamics": 0.86809, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.480689, "high": 9.809121, "low": 9.164926, "close": 9.254587, "volume": 7236768}, "trend_line": 8.955568, "activity_lines": {"activity_5": 9.554237, "activity_10": 9.514037, "activity_20": 9.27639, "activity_30": 9.050139}, "trend_signal": 1, "fair_value": 10.800953, "relative_strength": -9.574569, "rate_of_change": -0.4610290465304973, "market_dynamics": 0.793916, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.262384, "high": 9.775011, "low": 9.1084, "close": 9.122045, "volume": 10995721}, "trend_line": 8.916401, "activity_lines": {"activity_5": 9.379918, "activity_10": 9.463537, "activity_20": 9.285579, "activity_30": 9.06088}, "trend_signal": 1, "fair_value": 10.784073, "relative_strength": -9.518711, "rate_of_change": -0.4373480275064526, "market_dynamics": 0.606739, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.180519, "high": 9.474842, "low": 9.026648, "close": 9.099683, "volume": 6578693}, "trend_line": 8.887546, "activity_lines": {"activity_5": 9.229071, "activity_10": 9.408828, "activity_20": 9.287431, "activity_30": 9.072704}, "trend_signal": 1, "fair_value": 10.766934, "relative_strength": -9.141671, "rate_of_change": -0.32361711861097403, "market_dynamics": 0.292142, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.227987, "high": 9.524071, "low": 9.050335, "close": 9.42735, "volume": 7292814}, "trend_line": 8.867369, "activity_lines": {"activity_5": 9.259432, "activity_10": 9.403719, "activity_20": 9.316336, "activity_30": 9.10753}, "trend_signal": 1, "fair_value": 10.751463, "relative_strength": -6.385225, "rate_of_change": -0.22702554788465043, "market_dynamics": 0.163164, "expectation": {"probability": 42.4584, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.376029, "high": 9.376029, "low": 8.515409, "close": 8.515409, "volume": 9005777}, "trend_line": 8.832786, "activity_lines": {"activity_5": 9.005611, "activity_10": 9.235472, "activity_20": 9.255209, "activity_30": 9.084823}, "trend_signal": 1, "fair_value": 10.726803, "relative_strength": -15.061608, "rate_of_change": -0.3900029422481413, "market_dynamics": -0.079711, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.537121, "high": 8.750303, "low": 8.387104, "close": 8.614102, "volume": 8104890}, "trend_line": 8.817349, "activity_lines": {"activity_5": 8.84904, "activity_10": 9.089857, "activity_20": 9.204003, "activity_30": 9.070715}, "trend_signal": 1, "fair_value": 10.703496, "relative_strength": -14.501665, "rate_of_change": -0.1747693196687927, "market_dynamics": -0.39605, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.612129, "high": 9.733306, "low": 8.442373, "close": 9.678036, "volume": 9820833}, "trend_line": 8.844653, "activity_lines": {"activity_5": 9.089813, "activity_10": 9.158525, "activity_20": 9.254436, "activity_30": 9.126243}, "trend_signal": 1, "fair_value": 10.688825, "relative_strength": -8.530417, "rate_of_change": 0.30966223521377123, "market_dynamics": -0.238585, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.713566, "high": 10.086634, "low": 9.421428, "close": 9.9682, "volume": 8547111}, "trend_line": 8.911776, "activity_lines": {"activity_5": 9.390241, "activity_10": 9.278276, "activity_20": 9.325958, "activity_30": 9.19873}, "trend_signal": 1, "fair_value": 10.672439, "relative_strength": -6.865438, "rate_of_change": 0.7589104965452064, "market_dynamics": -0.156059, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.869504, "high": 10.111307, "low": 9.699749, "close": 9.899112, "volume": 8059971}, "trend_line": 9.001611, "activity_lines": {"activity_5": 9.609739, "activity_10": 9.389306, "activity_20": 9.382211, "activity_30": 9.262429}, "trend_signal": 1, "fair_value": 10.653506, "relative_strength": -5.62692, "rate_of_change": 1.0080482274240374, "market_dynamics": 0.080166, "expectation": {"probability": 45.4157, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.007678, "high": 10.856454, "low": 9.899112, "close": 10.106372, "volume": 10640908}, "trend_line": 9.093091, "activity_lines": {"activity_5": 9.866872, "activity_10": 9.534843, "activity_20": 9.456063, "activity_30": 9.333704}, "trend_signal": 1, "fair_value": 10.636767, "relative_strength": -4.618965, "rate_of_change": 1.0162625334509445, "market_dynamics": 0.435572, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.106371, "high": 10.111306, "low": 9.271412, "close": 9.528019, "volume": 7189611}, "trend_line": 9.148985, "activity_lines": {"activity_5": 9.825157, "activity_10": 9.563848, "activity_20": 9.470795, "activity_30": 9.361764}, "trend_signal": 1, "fair_value": 10.616839, "relative_strength": -6.943177, "rate_of_change": 0.6146864691005549, "market_dynamics": 0.311895, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.63461, "high": 10.096502, "low": 9.539863, "close": 9.997808, "volume": 8893004}, "trend_line": 9.214627, "activity_lines": {"activity_5": 9.87911, "activity_10": 9.673298, "activity_20": 9.527937, "activity_30": 9.416526}, "trend_signal": 1, "fair_value": 10.598337, "relative_strength": -4.68589, "rate_of_change": 0.7174784962484957, "market_dynamics": 0.333035, "expectation": {"probability": 43.5863, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.94846, "high": 10.338306, "low": 9.76094, "close": 10.165589, "volume": 7487636}, "trend_line": 9.279233, "activity_lines": {"activity_5": 9.967673, "activity_10": 9.797331, "activity_20": 9.596851, "activity_30": 9.477879}, "trend_signal": 1, "fair_value": 10.578662, "relative_strength": -4.426198, "rate_of_change": 0.7011244188180324, "market_dynamics": 0.403349, "expectation": {"probability": 44.5393, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.160655, "high": 10.392587, "low": 9.913917, "close": 10.002743, "volume": 7412475}, "trend_line": 9.320675, "activity_lines": {"activity_5": 9.988794, "activity_10": 9.872375, "activity_20": 9.642567, "activity_30": 9.524557}, "trend_signal": 1, "fair_value": 10.567024, "relative_strength": -5.366339, "rate_of_change": 0.4466101885791636, "market_dynamics": 0.375457, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.002743, "high": 10.293893, "low": 9.908982, "close": 10.160654, "volume": 11381437}, "trend_line": 9.371863, "activity_lines": {"activity_5": 10.055643, "activity_10": 9.965669, "activity_20": 9.701282, "activity_30": 9.578749}, "trend_signal": 1, "fair_value": 10.554755, "relative_strength": -5.031715, "rate_of_change": 0.5491876929514202, "market_dynamics": 0.783808, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.160655, "high": 10.254415, "low": 10.111307, "close": 10.180393, "volume": 1594166}, "trend_line": 9.42189, "activity_lines": {"activity_5": 10.125453, "activity_10": 10.032638, "activity_20": 9.755269, "activity_30": 9.630912}, "trend_signal": 1, "fair_value": 10.544198, "relative_strength": -5.153836, "rate_of_change": 0.5337999499139077, "market_dynamics": 0.875577, "expectation": {"probability": 45.3509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.200132, "high": 10.752825, "low": 10.200132, "close": 10.678803, "volume": 2622604}, "trend_line": 9.50107, "activity_lines": {"activity_5": 10.317908, "activity_10": 10.161749, "activity_20": 9.854724, "activity_30": 9.712003}, "trend_signal": 1, "fair_value": 10.532569, "relative_strength": -2.133158, "rate_of_change": 0.8403834050280881, "market_dynamics": 0.991202, "expectation": {"probability": 37.5975, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.757759, "high": 10.886063, "low": 10.244545, "close": 10.589977, "volume": 4601089}, "trend_line": 9.582617, "activity_lines": {"activity_5": 10.435355, "activity_10": 10.256514, "activity_20": 9.940515, "activity_30": 9.782256}, "trend_signal": 1, "fair_value": 10.51919, "relative_strength": -3.71597, "rate_of_change": 0.8582928028106358, "market_dynamics": 1.067314, "expectation": {"probability": 45.5903, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.649195, "high": 10.762693, "low": 10.308696, "close": 10.44687, "volume": 7840066}, "trend_line": 9.615862, "activity_lines": {"activity_5": 10.476807, "activity_10": 10.313954, "activity_20": 10.010722, "activity_30": 9.838014}, "trend_signal": 1, "fair_value": 10.50717, "relative_strength": -6.49712, "rate_of_change": 0.34693028011031934, "market_dynamics": 1.036497, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.224806, "high": 10.451805, "low": 9.707645, "close": 10.264284, "volume": 7751254}, "trend_line": 9.649389, "activity_lines": {"activity_5": 10.427789, "activity_10": 10.328238, "activity_20": 10.060099, "activity_30": 9.879847}, "trend_signal": 1, "fair_value": 10.494729, "relative_strength": -6.700692, "rate_of_change": 0.3486634895550645, "market_dynamics": 1.131575, "expectation": {"probability": 46.0096, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.293893, "high": 10.451805, "low": 9.547758, "close": 9.610923, "volume": 6579512}, "trend_line": 9.668479, "activity_lines": {"activity_5": 10.154075, "activity_10": 10.220858, "activity_20": 10.04352, "activity_30": 9.877366}, "trend_signal": 1, "fair_value": 10.474698, "relative_strength": -11.349026, "rate_of_change": 0.19783636041619088, "market_dynamics": 0.699433, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.466828, "high": 10.535696, "low": 9.397742, "close": 10.535696, "volume": 10181560}, "trend_line": 9.71586, "activity_lines": {"activity_5": 10.226583, "activity_10": 10.280111, "activity_20": 10.113318, "activity_30": 9.933315}, "trend_signal": 1, "fair_value": 10.464804, "relative_strength": -4.346463, "rate_of_change": 0.4900563987365507, "market_dynamics": 0.629123, "expectation": {"probability": 37.2621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.629456, "high": 12.100012, "low": 10.54063, "close": 11.468364, "volume": 12980652}, "trend_line": 9.813108, "activity_lines": {"activity_5": 10.619521, "activity_10": 10.49916, "activity_20": 10.26521, "activity_30": 10.04638}, "trend_signal": 1, "fair_value": 10.460774, "relative_strength": 4.162543, "rate_of_change": 1.0009201450000356, "market_dynamics": 0.706803, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.517711, "high": 11.527581, "low": 11.048909, "close": 11.14267, "volume": 5544993}, "trend_line": 9.865389, "activity_lines": {"activity_5": 10.845335, "activity_10": 10.635306, "activity_20": 10.374804, "activity_30": 10.132158}, "trend_signal": 1, "fair_value": 10.457452, "relative_strength": -1.379906, "rate_of_change": 0.5327669888072228, "market_dynamics": 0.677419, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.172278, "high": 11.3598, "low": 10.999563, "close": 11.354864, "volume": 6703802}, "trend_line": 9.951446, "activity_lines": {"activity_5": 11.095494, "activity_10": 10.789306, "activity_20": 10.496438, "activity_30": 10.228253}, "trend_signal": 1, "fair_value": 10.451541, "relative_strength": 0.224447, "rate_of_change": 0.872312282870957, "market_dynamics": 1.179915, "expectation": {"probability": 42.6838, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.15254, "high": 11.162409, "low": 10.333371, "close": 10.515956, "volume": 9163894}, "trend_line": 9.976631, "activity_lines": {"activity_5": 10.993311, "activity_10": 10.769064, "activity_20": 10.524656, "activity_30": 10.264673}, "trend_signal": 1, "fair_value": 10.445672, "relative_strength": -3.695937, "rate_of_change": 0.2530787987996787, "market_dynamics": 1.130061, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.264283, "high": 10.678803, "low": 10.111307, "close": 10.140915, "volume": 8308435}, "trend_line": 9.99513, "activity_lines": {"activity_5": 10.70578, "activity_10": 10.674532, "activity_20": 10.508098, "activity_30": 10.275272}, "trend_signal": 1, "fair_value": 10.442151, "relative_strength": -7.356407, "rate_of_change": 0.18542331574657084, "market_dynamics": 0.6273, "expectation": {"probability": 45.4468, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.106371, "high": 10.323501, "low": 9.451037, "close": 9.451037, "volume": 11873036}, "trend_line": 9.970849, "activity_lines": {"activity_5": 10.214607, "activity_10": 10.464348, "activity_20": 10.423634, "activity_30": 10.24017}, "trend_signal": 1, "fair_value": 10.430904, "relative_strength": -11.296135, "rate_of_change": -0.2429283060850656, "market_dynamics": 0.179446, "expectation": {"probability": 51.2879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.19443, "high": 10.2, "low": 9.145082, "close": 9.848, "volume": 8514878}, "trend_line": 9.974972, "activity_lines": {"activity_5": 9.990245, "activity_10": 10.347046, "activity_20": 10.379439, "activity_30": 10.232244}, "trend_signal": 1, "fair_value": 10.421413, "relative_strength": -6.165088, "rate_of_change": 0.04135054096195697, "market_dynamics": -0.379526, "expectation": {"probability": 51.867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.95, "high": 10.4, "low": 9.848, "close": 10.05, "volume": 6391180}, "trend_line": 9.993949, "activity_lines": {"activity_5": 9.919526, "activity_10": 10.277361, "activity_20": 10.354725, "activity_30": 10.237084}, "trend_signal": 0, "fair_value": 10.4144, "relative_strength": -7.526419, "rate_of_change": 0.19024614805937656, "market_dynamics": -0.709829, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.84, "close": 10.345, "volume": 7053078}, "trend_line": 10.030296, "activity_lines": {"activity_5": 10.034133, "activity_10": 10.265208, "activity_20": 10.358374, "activity_30": 10.259733}, "trend_signal": 1, "fair_value": 10.410793, "relative_strength": -8.054994, "rate_of_change": 0.36369006886065997, "market_dynamics": -0.792654, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.265, "high": 10.55, "low": 10.175, "close": 10.52, "volume": 7617417}, "trend_line": 10.076894, "activity_lines": {"activity_5": 10.218469, "activity_10": 10.271526, "activity_20": 10.3748, "activity_30": 10.291327}, "trend_signal": 1, "fair_value": 10.411308, "relative_strength": -7.888555, "rate_of_change": 0.4645725310598957, "market_dynamics": -0.71821, "expectation": {"probability": 45.4485, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.415, "high": 10.5, "low": 9.652, "close": 9.672, "volume": 7136290}, "trend_line": 10.095972, "activity_lines": {"activity_5": 10.094867, "activity_10": 10.123947, "activity_20": 10.307978, "activity_30": 10.265204}, "trend_signal": 0, "fair_value": 10.403599, "relative_strength": -14.224917, "rate_of_change": 0.18932421041642766, "market_dynamics": -0.776546, "expectation": {"probability": 54.8486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.672, "high": 9.672, "low": 9.28, "close": 9.46, "volume": 7168504}, "trend_line": 10.09706, "activity_lines": {"activity_5": 9.885867, "activity_10": 9.970485, "activity_20": 10.223315, "activity_30": 10.224174}, "trend_signal": 0, "fair_value": 10.391288, "relative_strength": -17.189941, "rate_of_change": 0.010776575053903559, "market_dynamics": -0.847183, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.524, "high": 10.215, "low": 9.354, "close": 9.59, "volume": 9755812}, "trend_line": 10.13288, "activity_lines": {"activity_5": 9.746067, "activity_10": 9.871253, "activity_20": 10.153618, "activity_30": 10.19146}, "trend_signal": 0, "fair_value": 10.381811, "relative_strength": -14.655461, "rate_of_change": 0.3547567311672833, "market_dynamics": -0.830118, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.59, "high": 9.766, "low": 9.348, "close": 9.486, "volume": 6746130}, "trend_line": 10.161943, "activity_lines": {"activity_5": 9.602267, "activity_10": 9.7852, "activity_20": 10.076734, "activity_30": 10.149726}, "trend_signal": 0, "fair_value": 10.371486, "relative_strength": -15.708263, "rate_of_change": 0.28681875241787846, "market_dynamics": -1.018142, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.388, "high": 9.916, "low": 9.324, "close": 9.754, "volume": 6182310}, "trend_line": 10.164475, "activity_lines": {"activity_5": 9.605067, "activity_10": 9.766601, "activity_20": 10.028679, "activity_30": 10.123407}, "trend_signal": 0, "fair_value": 10.36109, "relative_strength": -15.94353, "rate_of_change": 0.024916494808115402, "market_dynamics": -1.049544, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.798, "high": 10.155, "low": 9.798, "close": 10.045, "volume": 3549198}, "trend_line": 10.167035, "activity_lines": {"activity_5": 9.755933, "activity_10": 9.807945, "activity_20": 10.012743, "activity_30": 10.115699}, "trend_signal": 0, "fair_value": 10.350286, "relative_strength": -12.874117, "rate_of_change": 0.025185757257514867, "market_dynamics": -1.026155, "expectation": {"probability": 52.1468, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57b7d326-69e9-460b-84ea-48fd21f422a6/", "share_image": "https://sharemaestro.com/terminal/57b7d326-69e9-460b-84ea-48fd21f422a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}