{"ticker": {"uuid": "57b7e3c0-17c3-4946-a03f-883c346f77e0", "symbol": "LDEG", "name": "L&G Europe ex-UK Quality Dividends Equal Weight ETF EUR Dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LDEG rose 10.20%, moving from 14.81 to 16.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.78 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 60.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.32"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.78"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.440001, "high": 16.455999, "low": 16.32, "close": 16.32, "volume": 1584}, "trend_line": 15.211312, "activity_lines": {"activity_5": 16.1596, "activity_10": 16.085818, "activity_20": 15.797928, "activity_30": 15.576237}, "trend_signal": 1, "fair_value": 11.817024, "relative_strength": 5.781059, "rate_of_change": 0.5406651582681544, "market_dynamics": 0.207808, "expectation": {"probability": 60.5938, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.294384, "high": 9.315513, "low": 9.288307, "close": 9.308911, "volume": 0}, "trend_line": 9.0313, "activity_lines": {"activity_5": 9.295092, "activity_10": 9.278582, "activity_20": 9.199299, "activity_30": 9.142596}, "trend_signal": 1, "fair_value": 8.575621, "relative_strength": 5.926995, "rate_of_change": 0.25899286964765234, "market_dynamics": -0.21835, "expectation": {"probability": 52.951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.311289, "high": 9.401538, "low": 9.311289, "close": 9.388506, "volume": 0}, "trend_line": 9.058001, "activity_lines": {"activity_5": 9.328762, "activity_10": 9.30337, "activity_20": 9.219597, "activity_30": 9.165641}, "trend_signal": 1, "fair_value": 8.582752, "relative_strength": 5.449263, "rate_of_change": 0.2956495742584232, "market_dynamics": -0.106539, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.295976, "high": 9.295976, "low": 9.100299, "close": 9.100299, "volume": 0}, "trend_line": 9.07035, "activity_lines": {"activity_5": 9.257094, "activity_10": 9.269134, "activity_20": 9.211275, "activity_30": 9.16837}, "trend_signal": 1, "fair_value": 8.587252, "relative_strength": 3.543456, "rate_of_change": 0.1363325086848479, "market_dynamics": -0.054763, "expectation": {"probability": 53.0159, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.119259, "high": 9.274294, "low": 9.119259, "close": 9.274294, "volume": 0}, "trend_line": 9.08788, "activity_lines": {"activity_5": 9.258465, "activity_10": 9.26933, "activity_20": 9.220013, "activity_30": 9.181528}, "trend_signal": 1, "fair_value": 8.593175, "relative_strength": 4.757792, "rate_of_change": 0.193267073486698, "market_dynamics": -0.036267, "expectation": {"probability": 55.3009, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.306136, "high": 9.307223, "low": 9.025641, "close": 9.079073, "volume": 0}, "trend_line": 9.100936, "activity_lines": {"activity_5": 9.191957, "activity_10": 9.234261, "activity_20": 9.209743, "activity_30": 9.18096}, "trend_signal": 1, "fair_value": 8.597328, "relative_strength": 6.106958, "rate_of_change": 0.14366386880109136, "market_dynamics": -0.180462, "expectation": {"probability": 57.0101, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.102388, "high": 9.382793, "low": 9.102388, "close": 9.318202, "volume": 0}, "trend_line": 9.12985, "activity_lines": {"activity_5": 9.221286, "activity_10": 9.246319, "activity_20": 9.223448, "activity_30": 9.194977}, "trend_signal": 1, "fair_value": 8.603437, "relative_strength": 6.279906, "rate_of_change": 0.31770358565315204, "market_dynamics": -0.34552, "expectation": {"probability": 54.9209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.300239, "high": 9.455274, "low": 9.300239, "close": 9.455274, "volume": 0}, "trend_line": 9.157305, "activity_lines": {"activity_5": 9.295686, "activity_10": 9.281862, "activity_20": 9.249839, "activity_30": 9.215972}, "trend_signal": 1, "fair_value": 8.610595, "relative_strength": 6.598385, "rate_of_change": 0.30071687924774, "market_dynamics": -0.32195, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.484939, "high": 9.609492, "low": 9.484939, "close": 9.609492, "volume": 0}, "trend_line": 9.191775, "activity_lines": {"activity_5": 9.41704, "activity_10": 9.341703, "activity_20": 9.290837, "activity_30": 9.245145}, "trend_signal": 1, "fair_value": 8.618919, "relative_strength": 6.996628, "rate_of_change": 0.3764207919251425, "market_dynamics": -0.193218, "expectation": {"probability": 56.4495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.604413, "high": 9.604413, "low": 9.36365, "close": 9.412998, "volume": 0}, "trend_line": 9.207011, "activity_lines": {"activity_5": 9.43895, "activity_10": 9.360662, "activity_20": 9.311042, "activity_30": 9.259418}, "trend_signal": 1, "fair_value": 8.625482, "relative_strength": 6.604083, "rate_of_change": 0.16575688591158733, "market_dynamics": -0.004412, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.42688, "high": 9.480946, "low": 9.321557, "close": 9.390775, "volume": 0}, "trend_line": 9.21909, "activity_lines": {"activity_5": 9.444206, "activity_10": 9.372294, "activity_20": 9.325247, "activity_30": 9.271273}, "trend_signal": 1, "fair_value": 8.631755, "relative_strength": 6.277953, "rate_of_change": 0.13119350025757492, "market_dynamics": 0.033209, "expectation": {"probability": 54.1578, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.410095, "high": 9.410095, "low": 8.87478, "close": 8.87478, "volume": 0}, "trend_line": 9.213706, "activity_lines": {"activity_5": 9.256683, "activity_10": 9.288839, "activity_20": 9.286881, "activity_30": 9.24906}, "trend_signal": 1, "fair_value": 8.633731, "relative_strength": 2.499849, "rate_of_change": -0.05840055797263492, "market_dynamics": -0.211987, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.87478, "high": 8.87478, "low": 8.87478, "close": 8.87478, "volume": 0}, "trend_line": 9.204789, "activity_lines": {"activity_5": 9.098722, "activity_10": 9.213277, "activity_20": 9.24912, "activity_30": 9.227194}, "trend_signal": 0, "fair_value": 8.635675, "relative_strength": 1.22158, "rate_of_change": -0.09677973228145423, "market_dynamics": -0.609053, "expectation": {"probability": 59.0737, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.959147, "high": 9.043511, "low": 8.959147, "close": 9.04079, "volume": 0}, "trend_line": 9.199377, "activity_lines": {"activity_5": 9.034797, "activity_10": 9.17724, "activity_20": 9.227881, "activity_30": 9.216613}, "trend_signal": 0, "fair_value": 8.638916, "relative_strength": 1.817273, "rate_of_change": -0.05879548135214995, "market_dynamics": -0.828669, "expectation": {"probability": 56.7617, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.016297, "high": 9.016297, "low": 8.974567, "close": 8.974567, "volume": 100}, "trend_line": 9.192296, "activity_lines": {"activity_5": 8.986711, "activity_10": 9.130243, "activity_20": 9.201352, "activity_30": 9.202109}, "trend_signal": 0, "fair_value": 8.64158, "relative_strength": 2.045447, "rate_of_change": -0.07697260368826551, "market_dynamics": -0.972788, "expectation": {"probability": 60.686, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.062564, "high": 9.183432, "low": 9.019017, "close": 9.183432, "volume": 2185}, "trend_line": 9.187368, "activity_lines": {"activity_5": 9.037476, "activity_10": 9.126672, "activity_20": 9.196201, "activity_30": 9.201537}, "trend_signal": 0, "fair_value": 8.645846, "relative_strength": 1.938699, "rate_of_change": -0.05361011003128462, "market_dynamics": -0.800603, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.148589, "high": 9.229276, "low": 9.148589, "close": 9.196268, "volume": 0}, "trend_line": 9.18589, "activity_lines": {"activity_5": 9.106342, "activity_10": 9.123538, "activity_20": 9.192732, "activity_30": 9.202112}, "trend_signal": 0, "fair_value": 8.650146, "relative_strength": 3.584085, "rate_of_change": -0.01608730596182452, "market_dynamics": -0.726165, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.132087, "high": 9.140339, "low": 9.08166, "close": 9.140339, "volume": 1}, "trend_line": 9.175946, "activity_lines": {"activity_5": 9.135132, "activity_10": 9.112451, "activity_20": 9.18414, "activity_30": 9.199173}, "trend_signal": 0, "fair_value": 8.653946, "relative_strength": 3.177608, "rate_of_change": -0.10825298365211035, "market_dynamics": -0.652143, "expectation": {"probability": 61.1007, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.034899, "high": 9.034899, "low": 8.896449, "close": 8.982636, "volume": 0}, "trend_line": 9.169611, "activity_lines": {"activity_5": 9.093651, "activity_10": 9.078417, "activity_20": 9.161049, "activity_30": 9.186701}, "trend_signal": 0, "fair_value": 8.656475, "relative_strength": 2.337906, "rate_of_change": -0.06903920315136967, "market_dynamics": -0.723444, "expectation": {"probability": 60.3459, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.945961, "high": 9.083491, "low": 8.945961, "close": 8.988139, "volume": 0}, "trend_line": 9.182633, "activity_lines": {"activity_5": 9.057882, "activity_10": 9.056781, "activity_20": 9.140116, "activity_30": 9.174993}, "trend_signal": 0, "fair_value": 8.659006, "relative_strength": 1.597546, "rate_of_change": 0.14201256738153256, "market_dynamics": -0.844984, "expectation": {"probability": 56.1742, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.002809, "high": 9.005558, "low": 8.633307, "close": 8.633307, "volume": 0}, "trend_line": 9.181379, "activity_lines": {"activity_5": 8.90293, "activity_10": 8.978355, "activity_20": 9.086553, "activity_30": 9.139553}, "trend_signal": 0, "fair_value": 8.658812, "relative_strength": 2.578251, "rate_of_change": -0.013656213854995863, "market_dynamics": -0.933944, "expectation": {"probability": 61.502, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.633307, "high": 8.64981, "low": 8.633307, "close": 8.64981, "volume": 0}, "trend_line": 9.169649, "activity_lines": {"activity_5": 8.790154, "activity_10": 8.916702, "activity_20": 9.037835, "activity_30": 9.105258}, "trend_signal": 0, "fair_value": 8.658744, "relative_strength": 2.810948, "rate_of_change": -0.12775858615573998, "market_dynamics": -1.050333, "expectation": {"probability": 57.9211, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.71766, "high": 8.981718, "low": 8.71766, "close": 8.981718, "volume": 0}, "trend_line": 9.168232, "activity_lines": {"activity_5": 8.824444, "activity_10": 8.919485, "activity_20": 9.023867, "activity_30": 9.093133}, "trend_signal": 0, "fair_value": 8.661154, "relative_strength": 3.975393, "rate_of_change": -0.015453154204702946, "market_dynamics": -1.034071, "expectation": {"probability": 56.3656, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.008308, "high": 9.011976, "low": 8.935876, "close": 8.987221, "volume": 28}, "trend_line": 9.159334, "activity_lines": {"activity_5": 8.871144, "activity_10": 8.921326, "activity_20": 9.012359, "activity_30": 9.081455}, "trend_signal": 0, "fair_value": 8.66357, "relative_strength": 4.088219, "rate_of_change": -0.0970525178682247, "market_dynamics": -1.01084, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.052318, "high": 9.260449, "low": 9.052318, "close": 9.260449, "volume": 2}, "trend_line": 9.158453, "activity_lines": {"activity_5": 9.008614, "activity_10": 8.973817, "activity_20": 9.027412, "activity_30": 9.087979}, "trend_signal": 0, "fair_value": 8.667958, "relative_strength": 5.224303, "rate_of_change": -0.009618603273990093, "market_dynamics": -0.709956, "expectation": {"probability": 56.7129, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.322796, "high": 9.355804, "low": 9.254948, "close": 9.3338, "volume": 4097}, "trend_line": 9.160254, "activity_lines": {"activity_5": 9.15238, "activity_10": 9.034448, "activity_20": 9.049517, "activity_30": 9.099292}, "trend_signal": 0, "fair_value": 8.672819, "relative_strength": 4.485136, "rate_of_change": 0.019664893186659205, "market_dynamics": -0.13851, "expectation": {"probability": 57.2238, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.322796, "high": 9.322796, "low": 9.269617, "close": 9.273286, "volume": 0}, "trend_line": 9.161391, "activity_lines": {"activity_5": 9.229276, "activity_10": 9.081342, "activity_20": 9.064645, "activity_30": 9.106584}, "trend_signal": 0, "fair_value": 8.67717, "relative_strength": 3.561938, "rate_of_change": 0.012412319571050578, "market_dynamics": 0.27433, "expectation": {"probability": 54.9166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.260449, "high": 9.388811, "low": 9.260449, "close": 9.388811, "volume": 0}, "trend_line": 9.166035, "activity_lines": {"activity_5": 9.303115, "activity_10": 9.14784, "activity_20": 9.090989, "activity_30": 9.121256}, "trend_signal": 0, "fair_value": 8.68229, "relative_strength": 2.953787, "rate_of_change": 0.05069099223033662, "market_dynamics": 0.657177, "expectation": {"probability": 53.0157, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.388811, "high": 9.483222, "low": 9.388811, "close": 9.483222, "volume": 0}, "trend_line": 9.171279, "activity_lines": {"activity_5": 9.381284, "activity_10": 9.226987, "activity_20": 9.126642, "activity_30": 9.14172}, "trend_signal": 0, "fair_value": 8.68801, "relative_strength": 2.722597, "rate_of_change": 0.05721121510008809, "market_dynamics": 0.863327, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.4869, "high": 9.4869, "low": 9.455632, "close": 9.455632, "volume": 4000}, "trend_line": 9.178726, "activity_lines": {"activity_5": 9.41719, "activity_10": 9.292015, "activity_20": 9.160268, "activity_30": 9.160065}, "trend_signal": 0, "fair_value": 8.693455, "relative_strength": 2.662955, "rate_of_change": 0.08119914354365507, "market_dynamics": 0.846389, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.455632, "high": 9.455632, "low": 9.391258, "close": 9.391258, "volume": 0}, "trend_line": 9.181069, "activity_lines": {"activity_5": 9.418626, "activity_10": 9.336839, "activity_20": 9.187561, "activity_30": 9.173777}, "trend_signal": 0, "fair_value": 8.698369, "relative_strength": 1.999704, "rate_of_change": 0.02552641837223966, "market_dynamics": 0.816514, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.337919, "high": 9.435401, "low": 9.337919, "close": 9.429883, "volume": 0}, "trend_line": 9.185101, "activity_lines": {"activity_5": 9.429107, "activity_10": 9.374905, "activity_20": 9.218529, "activity_30": 9.18983}, "trend_signal": 1, "fair_value": 8.703484, "relative_strength": 1.885326, "rate_of_change": 0.043916454608920845, "market_dynamics": 0.779392, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.429883, "high": 9.429883, "low": 9.385739, "close": 9.413329, "volume": 0}, "trend_line": 9.185929, "activity_lines": {"activity_5": 9.423629, "activity_10": 9.395778, "activity_20": 9.245278, "activity_30": 9.204554}, "trend_signal": 1, "fair_value": 8.708414, "relative_strength": 1.248078, "rate_of_change": 0.009014598750740717, "market_dynamics": 0.716524, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.413329, "high": 9.413329, "low": 9.380222, "close": 9.409652, "volume": 0}, "trend_line": 9.196241, "activity_lines": {"activity_5": 9.415292, "activity_10": 9.408135, "activity_20": 9.269112, "activity_30": 9.218988}, "trend_signal": 1, "fair_value": 8.71325, "relative_strength": 1.793618, "rate_of_change": 0.11225865124802037, "market_dynamics": 0.588669, "expectation": {"probability": 51.1098, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4869, "high": 9.531042, "low": 9.47954, "close": 9.531042, "volume": 0}, "trend_line": 9.204799, "activity_lines": {"activity_5": 9.452322, "activity_10": 9.434882, "activity_20": 9.302751, "activity_30": 9.240588}, "trend_signal": 1, "fair_value": 8.718851, "relative_strength": 0.867513, "rate_of_change": 0.09305976213540897, "market_dynamics": 0.691387, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.496097, "high": 9.505292, "low": 9.420688, "close": 9.431721, "volume": 0}, "trend_line": 9.216554, "activity_lines": {"activity_5": 9.451218, "activity_10": 9.438651, "activity_20": 9.32428, "activity_30": 9.255228}, "trend_signal": 1, "fair_value": 8.723701, "relative_strength": 1.086301, "rate_of_change": 0.127705124250957, "market_dynamics": 0.744267, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.420688, "high": 9.472186, "low": 9.420688, "close": 9.457473, "volume": 11}, "trend_line": 9.221196, "activity_lines": {"activity_5": 9.456001, "activity_10": 9.445322, "activity_20": 9.34708, "activity_30": 9.270771}, "trend_signal": 1, "fair_value": 8.728658, "relative_strength": 2.650868, "rate_of_change": 0.05036589597370643, "market_dynamics": 0.757292, "expectation": {"probability": 50.2706, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.503453, "high": 9.678182, "low": 9.503453, "close": 9.678182, "volume": 0}, "trend_line": 9.228626, "activity_lines": {"activity_5": 9.532513, "activity_10": 9.488773, "activity_20": 9.389655, "activity_30": 9.300254}, "trend_signal": 1, "fair_value": 8.735031, "relative_strength": 2.948591, "rate_of_change": 0.0805752312389779, "market_dynamics": 0.983827, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.68554, "high": 9.852912, "low": 9.68554, "close": 9.852912, "volume": 0}, "trend_line": 9.23674, "activity_lines": {"activity_5": 9.649613, "activity_10": 9.558731, "activity_20": 9.446311, "activity_30": 9.340531}, "trend_signal": 1, "fair_value": 8.742484, "relative_strength": 3.03725, "rate_of_change": 0.08792208070842904, "market_dynamics": 1.15511, "expectation": {"probability": 51.7585, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.852912, "high": 9.976143, "low": 9.852912, "close": 9.976143, "volume": 9}, "trend_line": 9.255512, "activity_lines": {"activity_5": 9.778238, "activity_10": 9.644374, "activity_20": 9.510559, "activity_30": 9.388234}, "trend_signal": 1, "fair_value": 8.750654, "relative_strength": 4.292721, "rate_of_change": 0.20323187618142582, "market_dynamics": 1.369414, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.990857, "high": 10.08282, "low": 9.990857, "close": 10.08282, "volume": 0}, "trend_line": 9.27858, "activity_lines": {"activity_5": 9.91275, "activity_10": 9.739948, "activity_20": 9.580261, "activity_30": 9.441609}, "trend_signal": 1, "fair_value": 8.759418, "relative_strength": 3.988547, "rate_of_change": 0.24923526650930072, "market_dynamics": 1.633294, "expectation": {"probability": 53.2791, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.058908, "high": 10.222453, "low": 10.058908, "close": 10.176381, "volume": 3}, "trend_line": 9.321967, "activity_lines": {"activity_5": 10.035041, "activity_10": 9.83996, "activity_20": 9.651972, "activity_30": 9.499531}, "trend_signal": 1, "fair_value": 8.768679, "relative_strength": 4.544358, "rate_of_change": 0.46760387904184647, "market_dynamics": 1.700723, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.178226, "high": 10.377257, "low": 10.178226, "close": 10.377257, "volume": 31}, "trend_line": 9.372049, "activity_lines": {"activity_5": 10.176364, "activity_10": 9.962922, "activity_20": 9.735544, "activity_30": 9.567615}, "trend_signal": 1, "fair_value": 8.779124, "relative_strength": 6.643855, "rate_of_change": 0.5372471282080244, "market_dynamics": 1.72901, "expectation": {"probability": 54.7068, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.42517, "high": 10.546802, "low": 10.42517, "close": 10.519157, "volume": 0}, "trend_line": 9.421328, "activity_lines": {"activity_5": 10.318383, "activity_10": 10.094159, "activity_20": 9.825986, "activity_30": 9.641622}, "trend_signal": 1, "fair_value": 8.79035, "relative_strength": 7.166454, "rate_of_change": 0.5258081770592566, "market_dynamics": 1.761342, "expectation": {"probability": 55.3883, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.519157, "high": 10.685017, "low": 10.519157, "close": 10.546802, "volume": 0}, "trend_line": 9.473736, "activity_lines": {"activity_5": 10.425199, "activity_10": 10.210248, "activity_20": 9.911765, "activity_30": 9.714233}, "trend_signal": 1, "fair_value": 8.80161, "relative_strength": 9.35503, "rate_of_change": 0.5562697742823494, "market_dynamics": 1.77405, "expectation": {"probability": 56.0497, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.655531, "high": 10.696074, "low": 10.439914, "close": 10.439914, "volume": 335}, "trend_line": 9.515619, "activity_lines": {"activity_5": 10.458343, "activity_10": 10.288435, "activity_20": 9.981239, "activity_30": 9.776567}, "trend_signal": 1, "fair_value": 8.815909, "relative_strength": 9.09819, "rate_of_change": 0.4420959165423077, "market_dynamics": 1.74941, "expectation": {"probability": 56.155, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.439914, "high": 10.439914, "low": 10.27774, "close": 10.349613, "volume": 0}, "trend_line": 9.554064, "activity_lines": {"activity_5": 10.43758, "activity_10": 10.331873, "activity_20": 10.036845, "activity_30": 9.830373}, "trend_signal": 1, "fair_value": 8.830239, "relative_strength": 8.687815, "rate_of_change": 0.40401995918501127, "market_dynamics": 1.568769, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.403057, "high": 10.530215, "low": 10.403057, "close": 10.504414, "volume": 1611}, "trend_line": 9.599533, "activity_lines": {"activity_5": 10.456868, "activity_10": 10.387236, "activity_20": 10.10207, "activity_30": 9.891686}, "trend_signal": 1, "fair_value": 8.845713, "relative_strength": 9.56108, "rate_of_change": 0.4759126587387197, "market_dynamics": 1.48062, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.570757, "high": 10.576286, "low": 10.570757, "close": 10.576286, "volume": 0}, "trend_line": 9.652654, "activity_lines": {"activity_5": 10.491637, "activity_10": 10.440644, "activity_20": 10.168826, "activity_30": 9.954702}, "trend_signal": 1, "fair_value": 8.860559, "relative_strength": 10.66019, "rate_of_change": 0.5533706691773533, "market_dynamics": 1.307013, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.692388, "high": 10.974349, "low": 10.692388, "close": 10.974349, "volume": 0}, "trend_line": 9.718861, "activity_lines": {"activity_5": 10.655285, "activity_10": 10.553275, "activity_20": 10.268289, "activity_30": 10.039973}, "trend_signal": 1, "fair_value": 8.877867, "relative_strength": 9.795112, "rate_of_change": 0.685894262862839, "market_dynamics": 1.316423, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.057278, "high": 11.169693, "low": 11.057278, "close": 11.169693, "volume": 1430}, "trend_line": 9.803408, "activity_lines": {"activity_5": 10.855544, "activity_10": 10.683274, "activity_20": 10.379123, "activity_30": 10.133575}, "trend_signal": 1, "fair_value": 8.896449, "relative_strength": 8.810414, "rate_of_change": 0.8699270418621977, "market_dynamics": 1.528739, "expectation": {"probability": 56.9475, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.213923, "high": 11.213923, "low": 11.16048, "close": 11.16048, "volume": 83}, "trend_line": 9.887097, "activity_lines": {"activity_5": 11.00408, "activity_10": 10.791837, "activity_20": 10.480612, "activity_30": 10.221128}, "trend_signal": 1, "fair_value": 8.914756, "relative_strength": 9.373586, "rate_of_change": 0.8536725187812387, "market_dynamics": 1.561781, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.326339, "high": 11.326339, "low": 11.158637, "close": 11.158637, "volume": 530}, "trend_line": 9.959661, "activity_lines": {"activity_5": 11.097945, "activity_10": 10.882171, "activity_20": 10.573684, "activity_30": 10.303163}, "trend_signal": 1, "fair_value": 8.93264, "relative_strength": 8.444178, "rate_of_change": 0.7339262475122864, "market_dynamics": 1.693978, "expectation": {"probability": 56.208, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.158637, "high": 11.158637, "low": 10.989092, "close": 11.016735, "volume": 8809}, "trend_line": 10.027311, "activity_lines": {"activity_5": 11.100893, "activity_10": 10.932499, "activity_20": 10.64493, "activity_30": 10.371361}, "trend_signal": 1, "fair_value": 8.94932, "relative_strength": 4.678225, "rate_of_change": 0.679239986180239, "market_dynamics": 1.60651, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.948548, "high": 10.948548, "low": 10.525792, "close": 10.525792, "volume": 534}, "trend_line": 10.069489, "activity_lines": {"activity_5": 10.910831, "activity_10": 10.884517, "activity_20": 10.661768, "activity_30": 10.403521}, "trend_signal": 1, "fair_value": 8.963531, "relative_strength": 1.646236, "rate_of_change": 0.42063121409121157, "market_dynamics": 1.063201, "expectation": {"probability": 54.6882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.525792, "high": 10.740138, "low": 10.525792, "close": 10.709787, "volume": 441}, "trend_line": 10.115355, "activity_lines": {"activity_5": 10.812004, "activity_10": 10.87037, "activity_20": 10.691391, "activity_30": 10.444831}, "trend_signal": 1, "fair_value": 8.978461, "relative_strength": 3.509675, "rate_of_change": 0.45549481210018106, "market_dynamics": 0.555694, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.800838, "high": 10.865334, "low": 10.764799, "close": 10.764799, "volume": 872}, "trend_line": 10.165073, "activity_lines": {"activity_5": 10.762175, "activity_10": 10.86132, "activity_20": 10.720168, "activity_30": 10.48673}, "trend_signal": 1, "fair_value": 8.99404, "relative_strength": 4.031483, "rate_of_change": 0.4915101842693645, "market_dynamics": 0.021472, "expectation": {"probability": 55.4048, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.884302, "high": 11.00001, "low": 10.884302, "close": 11.00001, "volume": 3}, "trend_line": 10.218779, "activity_lines": {"activity_5": 10.817128, "activity_10": 10.887486, "activity_20": 10.765121, "activity_30": 10.540597}, "trend_signal": 1, "fair_value": 9.011095, "relative_strength": 6.003403, "rate_of_change": 0.5283385569390405, "market_dynamics": -0.414651, "expectation": {"probability": 57.1373, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.00001, "high": 11.072094, "low": 10.948795, "close": 11.072094, "volume": 72}, "trend_line": 10.271742, "activity_lines": {"activity_5": 10.906685, "activity_10": 10.917747, "activity_20": 10.810644, "activity_30": 10.59565}, "trend_signal": 1, "fair_value": 9.028828, "relative_strength": 3.469353, "rate_of_change": 0.5182908838717433, "market_dynamics": -0.420864, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.072094, "high": 11.072094, "low": 10.907064, "close": 10.907064, "volume": 1000}, "trend_line": 10.320123, "activity_lines": {"activity_5": 10.937541, "activity_10": 10.908988, "activity_20": 10.834645, "activity_30": 10.636638}, "trend_signal": 1, "fair_value": 9.044823, "relative_strength": 3.412352, "rate_of_change": 0.47101066206687137, "market_dynamics": -0.419171, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.939311, "high": 10.939311, "low": 10.831188, "close": 10.831188, "volume": 0}, "trend_line": 10.36812, "activity_lines": {"activity_5": 10.917686, "activity_10": 10.887657, "activity_20": 10.846986, "activity_30": 10.66961}, "trend_signal": 1, "fair_value": 9.060362, "relative_strength": 2.041168, "rate_of_change": 0.4650816661778036, "market_dynamics": -0.459287, "expectation": {"probability": 55.0262, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.831188, "high": 10.907064, "low": 10.296268, "close": 10.296268, "volume": 659}, "trend_line": 10.397, "activity_lines": {"activity_5": 10.711432, "activity_10": 10.775222, "activity_20": 10.804819, "activity_30": 10.664975}, "trend_signal": 1, "fair_value": 9.071707, "relative_strength": -0.050874, "rate_of_change": 0.27854615880218314, "market_dynamics": -0.60774, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.727202, "high": 10.265919, "low": 9.727202, "close": 10.265919, "volume": 4232}, "trend_line": 10.425419, "activity_lines": {"activity_5": 10.526297, "activity_10": 10.672983, "activity_20": 10.759191, "activity_30": 10.656518}, "trend_signal": 1, "fair_value": 9.081849, "relative_strength": -0.304153, "rate_of_change": 0.27333846301817377, "market_dynamics": -0.743888, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.290579, "high": 10.649087, "low": 10.290579, "close": 10.649087, "volume": 0}, "trend_line": 10.466734, "activity_lines": {"activity_5": 10.517824, "activity_10": 10.656641, "activity_20": 10.750585, "activity_30": 10.670948}, "trend_signal": 1, "fair_value": 9.095206, "relative_strength": 0.555727, "rate_of_change": 0.39629102676833305, "market_dynamics": -0.882669, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.755314, "high": 10.755314, "low": 10.743931, "close": 10.747725, "volume": 0}, "trend_line": 10.50729, "activity_lines": {"activity_5": 10.57043, "activity_10": 10.664918, "activity_20": 10.750754, "activity_30": 10.689076}, "trend_signal": 1, "fair_value": 9.109036, "relative_strength": 0.048589, "rate_of_change": 0.3874752143314113, "market_dynamics": -0.947398, "expectation": {"probability": 56.218, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.747725, "high": 10.761003, "low": 10.747725, "close": 10.761003, "volume": 0}, "trend_line": 10.551599, "activity_lines": {"activity_5": 10.638085, "activity_10": 10.671574, "activity_20": 10.751231, "activity_30": 10.705445}, "trend_signal": 1, "fair_value": 9.123087, "relative_strength": -0.653223, "rate_of_change": 0.4216976975033539, "market_dynamics": -0.920018, "expectation": {"probability": 53.8613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.884301, "high": 10.884301, "low": 10.533378, "close": 10.533378, "volume": 96}, "trend_line": 10.587463, "activity_lines": {"activity_5": 10.634545, "activity_10": 10.635913, "activity_20": 10.728501, "activity_30": 10.704269}, "trend_signal": 1, "fair_value": 9.136532, "relative_strength": 1.414734, "rate_of_change": 0.3398916126361523, "market_dynamics": -0.969667, "expectation": {"probability": 57.1132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.533378, "high": 10.622489, "low": 10.508718, "close": 10.622489, "volume": 0}, "trend_line": 10.61894, "activity_lines": {"activity_5": 10.6449, "activity_10": 10.620661, "activity_20": 10.713382, "activity_30": 10.706529}, "trend_signal": 1, "fair_value": 9.150983, "relative_strength": 1.037426, "rate_of_change": 0.29730446283496476, "market_dynamics": -0.978858, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.656878, "high": 10.914797, "low": 10.656878, "close": 10.914797, "volume": 500}, "trend_line": 10.654336, "activity_lines": {"activity_5": 10.72892, "activity_10": 10.66542, "activity_20": 10.72554, "activity_30": 10.725617}, "trend_signal": 1, "fair_value": 9.167077, "relative_strength": 4.532201, "rate_of_change": 0.33332893866996544, "market_dynamics": -0.760843, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.891871, "high": 11.063818, "low": 10.891871, "close": 11.063818, "volume": 400}, "trend_line": 10.690592, "activity_lines": {"activity_5": 10.8449, "activity_10": 10.740134, "activity_20": 10.750278, "activity_30": 10.752035}, "trend_signal": 1, "fair_value": 9.184147, "relative_strength": 3.201028, "rate_of_change": 0.34029337914629165, "market_dynamics": -0.515276, "expectation": {"probability": 57.4313, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.021787, "high": 11.021787, "low": 10.748582, "close": 10.81354, "volume": 1862}, "trend_line": 10.714949, "activity_lines": {"activity_5": 10.856381, "activity_10": 10.766493, "activity_20": 10.750755, "activity_30": 10.759967}, "trend_signal": 1, "fair_value": 9.198843, "relative_strength": 2.695339, "rate_of_change": 0.22783583921264774, "market_dynamics": -0.257786, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.81354, "high": 10.878498, "low": 10.81354, "close": 10.878498, "volume": 0}, "trend_line": 10.738353, "activity_lines": {"activity_5": 10.886012, "activity_10": 10.804983, "activity_20": 10.759114, "activity_30": 10.770519}, "trend_signal": 1, "fair_value": 9.212962, "relative_strength": 1.819664, "rate_of_change": 0.21842381144323983, "market_dynamics": -0.074003, "expectation": {"probability": 57.2743, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.951097, "high": 10.972113, "low": 10.951097, "close": 10.972113, "volume": 0}, "trend_line": 10.758182, "activity_lines": {"activity_5": 10.923841, "activity_10": 10.849908, "activity_20": 10.777731, "activity_30": 10.7856}, "trend_signal": 1, "fair_value": 9.227334, "relative_strength": 1.134593, "rate_of_change": 0.18465587786134105, "market_dynamics": -0.080657, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.964471, "high": 10.964471, "low": 10.859392, "close": 10.859392, "volume": 0}, "trend_line": 10.769523, "activity_lines": {"activity_5": 10.900787, "activity_10": 10.861498, "activity_20": 10.786501, "activity_30": 10.79213}, "trend_signal": 1, "fair_value": 9.240857, "relative_strength": 1.150339, "rate_of_change": 0.10541743948930984, "market_dynamics": -0.126321, "expectation": {"probability": 55.7966, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.859392, "high": 10.859392, "low": 10.754315, "close": 10.754315, "volume": 0}, "trend_line": 10.77644, "activity_lines": {"activity_5": 10.846401, "activity_10": 10.85016, "activity_20": 10.786013, "activity_30": 10.791148}, "trend_signal": 1, "fair_value": 9.252584, "relative_strength": 1.87584, "rate_of_change": 0.06422754285403001, "market_dynamics": -0.165322, "expectation": {"probability": 57.8234, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.828825, "high": 10.842198, "low": 10.714192, "close": 10.735209, "volume": 1232}, "trend_line": 10.786283, "activity_lines": {"activity_5": 10.80628, "activity_10": 10.835228, "activity_20": 10.782617, "activity_30": 10.788488}, "trend_signal": 0, "fair_value": 9.264255, "relative_strength": 3.024351, "rate_of_change": 0.0913381413528034, "market_dynamics": -0.026717, "expectation": {"probability": 58.4244, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.735209, "high": 10.735209, "low": 10.605293, "close": 10.626308, "volume": 3}, "trend_line": 10.795506, "activity_lines": {"activity_5": 10.735081, "activity_10": 10.800965, "activity_20": 10.768729, "activity_30": 10.778167}, "trend_signal": 0, "fair_value": 9.276025, "relative_strength": 3.360396, "rate_of_change": 0.08550674963748334, "market_dynamics": -0.093094, "expectation": {"probability": 57.7668, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.681714, "high": 10.773418, "low": 10.681714, "close": 10.758136, "volume": 800}, "trend_line": 10.803964, "activity_lines": {"activity_5": 10.724637, "activity_10": 10.788981, "activity_20": 10.768055, "activity_30": 10.775756}, "trend_signal": 0, "fair_value": 9.290581, "relative_strength": 3.707716, "rate_of_change": 0.07834741604516698, "market_dynamics": -0.085787, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.758136, "high": 10.758136, "low": 10.643504, "close": 10.675983, "volume": 1200}, "trend_line": 10.807287, "activity_lines": {"activity_5": 10.701074, "activity_10": 10.759594, "activity_20": 10.760709, "activity_30": 10.7675}, "trend_signal": 0, "fair_value": 9.30425, "relative_strength": 2.374509, "rate_of_change": 0.030757229476143802, "market_dynamics": -0.129439, "expectation": {"probability": 57.2751, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.675983, "high": 10.857481, "low": 10.675983, "close": 10.857481, "volume": 0}, "trend_line": 10.803391, "activity_lines": {"activity_5": 10.750238, "activity_10": 10.767549, "activity_20": 10.772535, "activity_30": 10.770738}, "trend_signal": 0, "fair_value": 9.317933, "relative_strength": 3.803717, "rate_of_change": -0.03604975050631125, "market_dynamics": -0.261537, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.065727, "high": 11.065727, "low": 10.889959, "close": 10.951484, "volume": 919}, "trend_line": 10.796118, "activity_lines": {"activity_5": 10.823858, "activity_10": 10.796346, "activity_20": 10.793549, "activity_30": 10.780292}, "trend_signal": 0, "fair_value": 9.332436, "relative_strength": 5.271138, "rate_of_change": -0.06732145490244351, "market_dynamics": -0.042635, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.951484, "high": 10.951484, "low": 10.719007, "close": 10.719007, "volume": 250}, "trend_line": 10.781402, "activity_lines": {"activity_5": 10.805568, "activity_10": 10.780367, "activity_20": 10.79185, "activity_30": 10.775317}, "trend_signal": 0, "fair_value": 9.344516, "relative_strength": 5.623633, "rate_of_change": -0.13630825450407222, "market_dynamics": -0.237283, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.719007, "high": 10.73822, "low": 10.719007, "close": 10.73822, "volume": 450}, "trend_line": 10.767388, "activity_lines": {"activity_5": 10.787502, "activity_10": 10.770781, "activity_20": 10.789968, "activity_30": 10.772531}, "trend_signal": 1, "fair_value": 9.35601, "relative_strength": 3.759932, "rate_of_change": -0.1299830949629698, "market_dynamics": -0.396049, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.743983, "high": 10.822757, "low": 10.743983, "close": 10.822757, "volume": 0}, "trend_line": 10.760922, "activity_lines": {"activity_5": 10.798942, "activity_10": 10.780818, "activity_20": 10.793888, "activity_30": 10.776104}, "trend_signal": 1, "fair_value": 9.367041, "relative_strength": 4.067447, "rate_of_change": -0.060051704275908314, "market_dynamics": -0.560642, "expectation": {"probability": 56.7085, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.997597, "high": 11.122481, "low": 10.997597, "close": 11.122481, "volume": 0}, "trend_line": 10.780812, "activity_lines": {"activity_5": 10.900506, "activity_10": 10.846016, "activity_20": 10.825526, "activity_30": 10.79943}, "trend_signal": 1, "fair_value": 9.379474, "relative_strength": 5.189956, "rate_of_change": 0.1848354629835474, "market_dynamics": -0.584763, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.105191, "high": 11.283873, "low": 11.105191, "close": 11.283873, "volume": 0}, "trend_line": 10.799948, "activity_lines": {"activity_5": 11.0382, "activity_10": 10.933865, "activity_20": 10.87075, "activity_30": 10.831886}, "trend_signal": 1, "fair_value": 9.394243, "relative_strength": 4.732515, "rate_of_change": 0.17750054448590122, "market_dynamics": -0.105112, "expectation": {"probability": 57.6683, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.349196, "high": 11.662371, "low": 11.349196, "close": 11.662371, "volume": 36}, "trend_line": 10.829867, "activity_lines": {"activity_5": 11.279902, "activity_10": 11.080555, "activity_20": 10.949531, "activity_30": 10.887526}, "trend_signal": 1, "fair_value": 9.41199, "relative_strength": 5.375651, "rate_of_change": 0.2770291116216447, "market_dynamics": 0.533055, "expectation": {"probability": 57.1165, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.566305, "high": 11.68927, "low": 11.566305, "close": 11.627788, "volume": 5371}, "trend_line": 10.850793, "activity_lines": {"activity_5": 11.447184, "activity_10": 11.202121, "activity_20": 11.019643, "activity_30": 10.939005}, "trend_signal": 1, "fair_value": 9.429679, "relative_strength": 2.296018, "rate_of_change": 0.19322490294663208, "market_dynamics": 1.213157, "expectation": {"probability": 57.5245, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.524037, "high": 11.656607, "low": 11.495216, "close": 11.656607, "volume": 4036}, "trend_line": 10.870277, "activity_lines": {"activity_5": 11.564768, "activity_10": 11.313114, "activity_20": 11.087713, "activity_30": 10.990993}, "trend_signal": 1, "fair_value": 9.44647, "relative_strength": 2.420865, "rate_of_change": 0.17956291305161087, "market_dynamics": 1.531267, "expectation": {"probability": 57.0902, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.702718, "high": 11.908298, "low": 11.702718, "close": 11.908298, "volume": 0}, "trend_line": 10.903651, "activity_lines": {"activity_5": 11.71066, "activity_10": 11.45204, "activity_20": 11.17622, "activity_30": 11.057962}, "trend_signal": 1, "fair_value": 9.466214, "relative_strength": 2.466873, "rate_of_change": 0.30702069505680707, "market_dynamics": 1.620547, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.012051, "high": 12.094666, "low": 12.012051, "close": 12.094666, "volume": 397}, "trend_line": 10.945767, "activity_lines": {"activity_5": 11.866286, "activity_10": 11.605744, "activity_20": 11.278456, "activity_30": 11.134801}, "trend_signal": 1, "fair_value": 9.489005, "relative_strength": 3.027995, "rate_of_change": 0.3862559430781492, "market_dynamics": 1.611409, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.075454, "high": 12.340594, "low": 12.075454, "close": 12.254134, "volume": 5186}, "trend_line": 11.011029, "activity_lines": {"activity_5": 12.021015, "activity_10": 11.767659, "activity_20": 11.389778, "activity_30": 11.219212}, "trend_signal": 1, "fair_value": 9.5175, "relative_strength": 3.774198, "rate_of_change": 0.5962304880050945, "market_dynamics": 1.617656, "expectation": {"probability": 59.3263, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.311775, "high": 12.790182, "low": 12.18881, "close": 12.663376, "volume": 3435}, "trend_line": 11.090944, "activity_lines": {"activity_5": 12.272708, "activity_10": 11.976069, "activity_20": 11.533525, "activity_30": 11.325815}, "trend_signal": 1, "fair_value": 9.546445, "relative_strength": 6.416304, "rate_of_change": 0.725772314285974, "market_dynamics": 1.674908, "expectation": {"probability": 59.7779, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.663376, "high": 12.840298, "low": 12.571153, "close": 12.840298, "volume": 512}, "trend_line": 11.163985, "activity_lines": {"activity_5": 12.514335, "activity_10": 12.181644, "activity_20": 11.686068, "activity_30": 11.438677}, "trend_signal": 1, "fair_value": 9.574081, "relative_strength": 8.956458, "rate_of_change": 0.6585643205844327, "market_dynamics": 1.723432, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.840298, "high": 12.892282, "low": 12.840298, "close": 12.886505, "volume": 3431}, "trend_line": 11.235278, "activity_lines": {"activity_5": 12.692452, "activity_10": 12.358938, "activity_20": 11.833579, "activity_30": 11.549807}, "trend_signal": 1, "fair_value": 9.601921, "relative_strength": 7.806497, "rate_of_change": 0.6385981349849443, "market_dynamics": 1.805312, "expectation": {"probability": 60.6517, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.857625, "high": 12.95582, "low": 12.857625, "close": 12.878804, "volume": 5301}, "trend_line": 11.305871, "activity_lines": {"activity_5": 12.802788, "activity_10": 12.502758, "activity_20": 11.970204, "activity_30": 11.655841}, "trend_signal": 1, "fair_value": 9.628891, "relative_strength": 9.46901, "rate_of_change": 0.6283155610390823, "market_dynamics": 1.815349, "expectation": {"probability": 60.4709, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.528386, "high": 12.695893, "low": 11.60806, "close": 11.60806, "volume": 5325}, "trend_line": 11.341694, "activity_lines": {"activity_5": 12.437267, "activity_10": 12.386535, "activity_20": 11.975597, "activity_30": 11.675337}, "trend_signal": 1, "fair_value": 9.647661, "relative_strength": 8.580681, "rate_of_change": 0.3168530757161532, "market_dynamics": 1.367534, "expectation": {"probability": 59.9152, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.832135, "high": 11.652343, "low": 10.832135, "close": 11.084358, "volume": 4959}, "trend_line": 11.357089, "activity_lines": {"activity_5": 11.94025, "activity_10": 12.176082, "activity_20": 11.926439, "activity_30": 11.658735}, "trend_signal": 1, "fair_value": 9.662977, "relative_strength": 7.30029, "rate_of_change": 0.13573810049891863, "market_dynamics": 0.869078, "expectation": {"probability": 59.4882, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.290375, "high": 11.704329, "low": 11.290375, "close": 11.704329, "volume": 3485}, "trend_line": 11.383407, "activity_lines": {"activity_5": 11.755158, "activity_10": 12.08823, "activity_20": 11.934772, "activity_30": 11.681137}, "trend_signal": 1, "fair_value": 9.682363, "relative_strength": 9.010321, "rate_of_change": 0.23173191651487315, "market_dynamics": 0.302197, "expectation": {"probability": 59.6681, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.704329, "high": 12.287716, "low": 11.704329, "close": 12.287716, "volume": 195}, "trend_line": 11.424204, "activity_lines": {"activity_5": 11.84026, "activity_10": 12.105582, "activity_20": 11.99377, "activity_30": 11.73948}, "trend_signal": 1, "fair_value": 9.70584, "relative_strength": 11.510194, "rate_of_change": 0.35839006722679356, "market_dynamics": -0.257243, "expectation": {"probability": 60.3067, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.287716, "high": 12.549567, "low": 12.287716, "close": 12.370507, "volume": 193}, "trend_line": 11.476102, "activity_lines": {"activity_5": 11.992877, "activity_10": 12.131088, "activity_20": 12.053841, "activity_30": 11.800532}, "trend_signal": 1, "fair_value": 9.731633, "relative_strength": 9.243162, "rate_of_change": 0.4542811035237077, "market_dynamics": -0.388171, "expectation": {"probability": 60.8802, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.597701, "high": 12.730551, "low": 12.538014, "close": 12.711298, "volume": 5943}, "trend_line": 11.537196, "activity_lines": {"activity_5": 12.292979, "activity_10": 12.21354, "activity_20": 12.139612, "activity_30": 11.880222}, "trend_signal": 1, "fair_value": 9.759107, "relative_strength": 13.520047, "rate_of_change": 0.5323584610872285, "market_dynamics": -0.245422, "expectation": {"probability": 61.0706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.932715, "high": 13.019357, "low": 12.899983, "close": 13.019357, "volume": 3457}, "trend_line": 11.605437, "activity_lines": {"activity_5": 12.622217, "activity_10": 12.343692, "activity_20": 12.245234, "activity_30": 11.975845}, "trend_signal": 1, "fair_value": 9.78825, "relative_strength": 13.634712, "rate_of_change": 0.5914868742803749, "market_dynamics": -0.084283, "expectation": {"probability": 61.2591, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.086745, "high": 13.208043, "low": 12.984699, "close": 12.984699, "volume": 542}, "trend_line": 11.676281, "activity_lines": {"activity_5": 12.810903, "activity_10": 12.461069, "activity_20": 12.336693, "activity_30": 12.06483}, "trend_signal": 1, "fair_value": 9.815466, "relative_strength": 14.294006, "rate_of_change": 0.6104380214204708, "market_dynamics": 0.009735, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.984699, "high": 13.152207, "low": 12.984699, "close": 13.152207, "volume": 1549}, "trend_line": 11.756211, "activity_lines": {"activity_5": 12.970067, "activity_10": 12.606277, "activity_20": 12.43381, "activity_30": 12.160051}, "trend_signal": 1, "fair_value": 9.844181, "relative_strength": 15.152862, "rate_of_change": 0.6845501577086142, "market_dynamics": 0.12907, "expectation": {"probability": 61.237, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.152207, "high": 13.152207, "low": 13.06364, "close": 13.06364, "volume": 22}, "trend_line": 11.833825, "activity_lines": {"activity_5": 13.042076, "activity_10": 12.730551, "activity_20": 12.512827, "activity_30": 12.244401}, "trend_signal": 1, "fair_value": 9.874629, "relative_strength": 12.725614, "rate_of_change": 0.6601957042111505, "market_dynamics": 0.0814, "expectation": {"probability": 61.4562, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.150281, "high": 13.233874, "low": 13.146876, "close": 13.146876, "volume": 35}, "trend_line": 11.917844, "activity_lines": {"activity_5": 13.095621, "activity_10": 12.866598, "activity_20": 12.591296, "activity_30": 12.329114}, "trend_signal": 1, "fair_value": 9.907441, "relative_strength": 15.007992, "rate_of_change": 0.7099902187162764, "market_dynamics": 0.036287, "expectation": {"probability": 61.2264, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.146876, "high": 13.146876, "low": 13.008466, "close": 13.008466, "volume": 0}, "trend_line": 11.992855, "activity_lines": {"activity_5": 13.073991, "activity_10": 12.949501, "activity_20": 12.649514, "activity_30": 12.399477}, "trend_signal": 1, "fair_value": 9.93925, "relative_strength": 15.946496, "rate_of_change": 0.629400754029, "market_dynamics": 0.026414, "expectation": {"probability": 61.1331, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.927399, "high": 13.008466, "low": 12.927399, "close": 12.957057, "volume": 1863}, "trend_line": 12.068891, "activity_lines": {"activity_5": 13.035951, "activity_10": 12.988073, "activity_20": 12.696262, "activity_30": 12.461683}, "trend_signal": 1, "fair_value": 9.971257, "relative_strength": 14.010117, "rate_of_change": 0.6340108339507166, "market_dynamics": 0.00748, "expectation": {"probability": 60.614, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.957057, "high": 13.095467, "low": 12.957057, "close": 13.095467, "volume": 36}, "trend_line": 12.14349, "activity_lines": {"activity_5": 13.04589, "activity_10": 13.029034, "activity_20": 12.749998, "activity_30": 12.527914}, "trend_signal": 1, "fair_value": 10.003549, "relative_strength": 14.89104, "rate_of_change": 0.6181098163866025, "market_dynamics": 0.007442, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.095467, "high": 13.328785, "low": 13.095467, "close": 13.28924, "volume": 127}, "trend_line": 12.221415, "activity_lines": {"activity_5": 13.124203, "activity_10": 13.09054, "activity_20": 12.816536, "activity_30": 12.601833}, "trend_signal": 1, "fair_value": 10.038242, "relative_strength": 16.420592, "rate_of_change": 0.641701850127109, "market_dynamics": 0.238621, "expectation": {"probability": 60.7716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.214103, "high": 13.297148, "low": 13.166649, "close": 13.297148, "volume": 6607}, "trend_line": 12.307353, "activity_lines": {"activity_5": 13.190112, "activity_10": 13.13678, "activity_20": 12.878139, "activity_30": 12.671235}, "trend_signal": 1, "fair_value": 10.071951, "relative_strength": 15.551025, "rate_of_change": 0.7031755324567615, "market_dynamics": 0.604233, "expectation": {"probability": 61.1434, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.297148, "high": 13.301104, "low": 13.235852, "close": 13.301104, "volume": 593}, "trend_line": 12.392783, "activity_lines": {"activity_5": 13.247322, "activity_10": 13.173087, "activity_20": 12.935152, "activity_30": 12.735348}, "trend_signal": 1, "fair_value": 10.104355, "relative_strength": 15.32225, "rate_of_change": 0.6941378865138489, "market_dynamics": 0.843233, "expectation": {"probability": 61.5082, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.301104, "high": 13.613513, "low": 13.301104, "close": 13.403921, "volume": 1936}, "trend_line": 12.478822, "activity_lines": {"activity_5": 13.319294, "activity_10": 13.222965, "activity_20": 12.99892, "activity_30": 12.800583}, "trend_signal": 1, "fair_value": 10.137402, "relative_strength": 16.771371, "rate_of_change": 0.6942669778047394, "market_dynamics": 1.1014, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.403921, "high": 13.749943, "low": 13.403921, "close": 13.749943, "volume": 1150}, "trend_line": 12.566404, "activity_lines": {"activity_5": 13.476816, "activity_10": 13.328134, "activity_20": 13.092958, "activity_30": 12.882591}, "trend_signal": 1, "fair_value": 10.17165, "relative_strength": 18.783056, "rate_of_change": 0.7018450940321223, "market_dynamics": 1.189882, "expectation": {"probability": 62.2176, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.749943, "high": 13.906147, "low": 13.749943, "close": 13.906147, "volume": 14972}, "trend_line": 12.653813, "activity_lines": {"activity_5": 13.642775, "activity_10": 13.450836, "activity_20": 13.197762, "activity_30": 12.969026}, "trend_signal": 1, "fair_value": 10.207621, "relative_strength": 17.424537, "rate_of_change": 0.6955768730656693, "market_dynamics": 1.279934, "expectation": {"probability": 62.5626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.216578, "high": 14.216578, "low": 14.05642, "close": 14.147375, "volume": 12539}, "trend_line": 12.736646, "activity_lines": {"activity_5": 13.848016, "activity_10": 13.602079, "activity_20": 13.320647, "activity_30": 13.065385}, "trend_signal": 1, "fair_value": 10.246559, "relative_strength": 16.956714, "rate_of_change": 0.6546090099482332, "market_dynamics": 1.472266, "expectation": {"probability": 62.9013, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.186921, "high": 14.186921, "low": 13.757853, "close": 13.757853, "volume": 864}, "trend_line": 12.807649, "activity_lines": {"activity_5": 13.866734, "activity_10": 13.66431, "activity_20": 13.394344, "activity_30": 13.131269}, "trend_signal": 1, "fair_value": 10.283371, "relative_strength": 13.872387, "rate_of_change": 0.5574701534454145, "market_dynamics": 1.497178, "expectation": {"probability": 62.8684, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.775648, "high": 13.775648, "low": 13.573966, "close": 13.573966, "volume": 3165}, "trend_line": 12.871561, "activity_lines": {"activity_5": 13.793707, "activity_10": 13.679481, "activity_20": 13.437796, "activity_30": 13.180709}, "trend_signal": 1, "fair_value": 10.318657, "relative_strength": 10.233526, "rate_of_change": 0.4990142999702771, "market_dynamics": 1.237559, "expectation": {"probability": 62.3756, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.583852, "high": 13.778421, "low": 13.583852, "close": 13.778421, "volume": 37476}, "trend_line": 12.933898, "activity_lines": {"activity_5": 13.777495, "activity_10": 13.720609, "activity_20": 13.491817, "activity_30": 13.239216}, "trend_signal": 1, "fair_value": 10.355615, "relative_strength": 12.975274, "rate_of_change": 0.4843002336701774, "market_dynamics": 0.973227, "expectation": {"probability": 62.2083, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.778421, "high": 13.975455, "low": 13.591339, "close": 13.680901, "volume": 3959}, "trend_line": 12.986772, "activity_lines": {"activity_5": 13.726878, "activity_10": 13.731589, "activity_20": 13.529452, "activity_30": 13.28741}, "trend_signal": 1, "fair_value": 10.394114, "relative_strength": 12.49018, "rate_of_change": 0.4088017394292191, "market_dynamics": 0.487562, "expectation": {"probability": 62.1486, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.680901, "high": 13.680901, "low": 13.5993, "close": 13.649056, "volume": 1016}, "trend_line": 13.03327, "activity_lines": {"activity_5": 13.680662, "activity_10": 13.729657, "activity_20": 13.557814, "activity_30": 13.330138}, "trend_signal": 1, "fair_value": 10.43363, "relative_strength": 13.399812, "rate_of_change": 0.3580412438133179, "market_dynamics": 0.076979, "expectation": {"probability": 61.674, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.649056, "high": 13.897836, "low": 13.649056, "close": 13.897836, "volume": 3951}, "trend_line": 13.074419, "activity_lines": {"activity_5": 13.750594, "activity_10": 13.766561, "activity_20": 13.605404, "activity_30": 13.385916}, "trend_signal": 1, "fair_value": 10.474394, "relative_strength": 9.69767, "rate_of_change": 0.3157227618241682, "market_dynamics": -0.020948, "expectation": {"probability": 61.8774, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.850071, "high": 13.850071, "low": 13.850071, "close": 13.850071, "volume": 800}, "trend_line": 13.108078, "activity_lines": {"activity_5": 13.795273, "activity_10": 13.783929, "activity_20": 13.644261, "activity_30": 13.435958}, "trend_signal": 1, "fair_value": 10.51445, "relative_strength": 9.101748, "rate_of_change": 0.2574416499884248, "market_dynamics": -0.302999, "expectation": {"probability": 60.8911, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.905798, "high": 13.905798, "low": 13.66896, "close": 13.66896, "volume": 3403}, "trend_line": 13.134159, "activity_lines": {"activity_5": 13.761174, "activity_10": 13.760257, "activity_20": 13.661749, "activity_30": 13.472144}, "trend_signal": 1, "fair_value": 10.552152, "relative_strength": 5.904063, "rate_of_change": 0.19896891062137087, "market_dynamics": -0.459833, "expectation": {"probability": 60.4335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.732647, "high": 13.732647, "low": 13.732647, "close": 13.732647, "volume": 1055}, "trend_line": 13.162621, "activity_lines": {"activity_5": 13.755601, "activity_10": 13.749637, "activity_20": 13.682842, "activity_30": 13.510756}, "trend_signal": 1, "fair_value": 10.588323, "relative_strength": 6.638952, "rate_of_change": 0.21670211240780107, "market_dynamics": -0.54179, "expectation": {"probability": 60.6726, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.826188, "high": 13.865993, "low": 13.826188, "close": 13.865993, "volume": 0}, "trend_line": 13.237885, "activity_lines": {"activity_5": 13.791027, "activity_10": 13.766416, "activity_20": 13.713449, "activity_30": 13.556135}, "trend_signal": 1, "fair_value": 10.624074, "relative_strength": 10.126, "rate_of_change": 0.5718010113639271, "market_dynamics": -0.677998, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.865993, "high": 13.865993, "low": 13.865993, "close": 13.865993, "volume": 0}, "trend_line": 13.330606, "activity_lines": {"activity_5": 13.811991, "activity_10": 13.788311, "activity_20": 13.740631, "activity_30": 13.596658}, "trend_signal": 1, "fair_value": 10.657773, "relative_strength": 9.110745, "rate_of_change": 0.700421555255988, "market_dynamics": -0.74895, "expectation": {"probability": 60.6517, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.025211, "high": 14.090889, "low": 14.025211, "close": 14.090889, "volume": 229}, "trend_line": 13.410158, "activity_lines": {"activity_5": 13.910043, "activity_10": 13.84913, "activity_20": 13.785149, "activity_30": 13.645709}, "trend_signal": 1, "fair_value": 10.693051, "relative_strength": 7.529138, "rate_of_change": 0.5967620676809413, "market_dynamics": -0.660236, "expectation": {"probability": 60.9254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.130694, "high": 14.130694, "low": 13.730657, "close": 13.869972, "volume": 1171}, "trend_line": 13.4629, "activity_lines": {"activity_5": 13.918402, "activity_10": 13.860384, "activity_20": 13.803227, "activity_30": 13.675374}, "trend_signal": 1, "fair_value": 10.726, "relative_strength": 5.505346, "rate_of_change": 0.3932988709007029, "market_dynamics": -0.66839, "expectation": {"probability": 60.4208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.869972, "high": 14.168509, "low": 13.869972, "close": 14.168509, "volume": 32}, "trend_line": 13.522834, "activity_lines": {"activity_5": 14.012872, "activity_10": 13.924252, "activity_20": 13.84605, "activity_30": 13.720897}, "trend_signal": 1, "fair_value": 10.760745, "relative_strength": 5.702055, "rate_of_change": 0.445178973326699, "market_dynamics": -0.569405, "expectation": {"probability": 60.41, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.289913, "high": 14.478987, "low": 14.289913, "close": 14.478987, "volume": 102949}, "trend_line": 13.581757, "activity_lines": {"activity_5": 14.181777, "activity_10": 14.035706, "activity_20": 13.914255, "activity_30": 13.782585}, "trend_signal": 1, "fair_value": 10.79787, "relative_strength": 6.775274, "rate_of_change": 0.43572967027473725, "market_dynamics": -0.117043, "expectation": {"probability": 60.9238, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.478987, "high": 14.533478, "low": 14.478987, "close": 14.533478, "volume": 50375}, "trend_line": 13.632227, "activity_lines": {"activity_5": 14.32798, "activity_10": 14.141977, "activity_20": 13.982022, "activity_30": 13.843986}, "trend_signal": 1, "fair_value": 10.836862, "relative_strength": 7.206965, "rate_of_change": 0.37160140620982013, "market_dynamics": 0.322474, "expectation": {"probability": 61.8945, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.589376, "high": 14.589376, "low": 14.573405, "close": 14.573405, "volume": 2438}, "trend_line": 13.685184, "activity_lines": {"activity_5": 14.442993, "activity_10": 14.243951, "activity_20": 14.047723, "activity_30": 13.904707}, "trend_signal": 1, "fair_value": 10.87495, "relative_strength": 4.864498, "rate_of_change": 0.38846917675299314, "market_dynamics": 0.77233, "expectation": {"probability": 61.9783, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.573405, "high": 14.667234, "low": 14.573405, "close": 14.667234, "volume": 1000}, "trend_line": 13.735685, "activity_lines": {"activity_5": 14.557114, "activity_10": 14.349833, "activity_20": 14.116791, "activity_30": 13.968065}, "trend_signal": 1, "fair_value": 10.914001, "relative_strength": 4.629029, "rate_of_change": 0.369019517750003, "market_dynamics": 1.103256, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.755073, "high": 14.802986, "low": 14.755073, "close": 14.802986, "volume": 3232}, "trend_line": 13.793663, "activity_lines": {"activity_5": 14.663335, "activity_10": 14.462246, "activity_20": 14.194419, "activity_30": 14.036923}, "trend_signal": 1, "fair_value": 10.951482, "relative_strength": 5.048564, "rate_of_change": 0.4220976238170889, "market_dynamics": 1.116019, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.952712, "high": 15.078484, "low": 14.952712, "close": 15.078484, "volume": 1351}, "trend_line": 13.85805, "activity_lines": {"activity_5": 14.81909, "activity_10": 14.60529, "activity_20": 14.294015, "activity_30": 14.119815}, "trend_signal": 1, "fair_value": 10.990264, "relative_strength": 5.429179, "rate_of_change": 0.466786813625938, "market_dynamics": 1.107037, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.042549, "high": 15.407882, "low": 15.042549, "close": 15.274126, "volume": 6365}, "trend_line": 13.933572, "activity_lines": {"activity_5": 15.000093, "activity_10": 14.761859, "activity_20": 14.40781, "activity_30": 14.211175}, "trend_signal": 1, "fair_value": 11.03025, "relative_strength": 6.482873, "rate_of_change": 0.5449684479418058, "market_dynamics": 1.216132, "expectation": {"probability": 62.7334, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.02059, "high": 15.222221, "low": 15.02059, "close": 15.218228, "volume": 8168}, "trend_line": 14.008945, "activity_lines": {"activity_5": 15.113087, "activity_10": 14.882663, "activity_20": 14.509061, "activity_30": 14.294056}, "trend_signal": 1, "fair_value": 11.069199, "relative_strength": 7.839301, "rate_of_change": 0.5409452795019167, "market_dynamics": 1.284418, "expectation": {"probability": 62.3156, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.108428, "high": 15.244182, "low": 15.042548, "close": 15.048538, "volume": 930}, "trend_line": 14.074047, "activity_lines": {"activity_5": 15.126529, "activity_10": 14.952117, "activity_20": 14.58632, "activity_30": 14.361126}, "trend_signal": 1, "fair_value": 11.106669, "relative_strength": 5.8907, "rate_of_change": 0.4647173645124565, "market_dynamics": 1.214637, "expectation": {"probability": 61.5778, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.062513, "high": 15.539642, "low": 15.062513, "close": 15.461783, "volume": 3961}, "trend_line": 14.146465, "activity_lines": {"activity_5": 15.252299, "activity_10": 15.075278, "activity_20": 14.696889, "activity_30": 14.450658}, "trend_signal": 1, "fair_value": 11.146892, "relative_strength": 6.398802, "rate_of_change": 0.5145499372000035, "market_dynamics": 1.210452, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.52966, "high": 15.679387, "low": 15.33801, "close": 15.33801, "volume": 2560}, "trend_line": 14.214494, "activity_lines": {"activity_5": 15.292892, "activity_10": 15.152421, "activity_20": 14.787189, "activity_30": 14.527531}, "trend_signal": 1, "fair_value": 11.185397, "relative_strength": 3.865628, "rate_of_change": 0.4808904556721486, "market_dynamics": 1.11524, "expectation": {"probability": 61.4905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.33801, "high": 15.605521, "low": 15.33801, "close": 15.605521, "volume": 2812}, "trend_line": 14.291308, "activity_lines": {"activity_5": 15.405353, "activity_10": 15.262584, "activity_20": 14.894924, "activity_30": 14.617275}, "trend_signal": 1, "fair_value": 11.226198, "relative_strength": 3.350372, "rate_of_change": 0.5403920814909107, "market_dynamics": 1.065426, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.803161, "high": 15.831109, "low": 15.629478, "close": 15.765229, "volume": 4008}, "trend_line": 14.370018, "activity_lines": {"activity_5": 15.548958, "activity_10": 15.382292, "activity_20": 15.009737, "activity_30": 14.712367}, "trend_signal": 1, "fair_value": 11.266753, "relative_strength": 2.924911, "rate_of_change": 0.5507543466280285, "market_dynamics": 1.225688, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.587554, "high": 15.587554, "low": 14.962694, "close": 15.35398, "volume": 2135}, "trend_line": 14.423486, "activity_lines": {"activity_5": 15.519012, "activity_10": 15.405559, "activity_20": 15.076264, "activity_30": 14.775848}, "trend_signal": 1, "fair_value": 11.306376, "relative_strength": 6.888828, "rate_of_change": 0.3720802576586927, "market_dynamics": 1.018504, "expectation": {"probability": 62.3156, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.810971, "high": 15.106432, "low": 14.81, "close": 14.81, "volume": 2800}, "trend_line": 14.453614, "activity_lines": {"activity_5": 15.287377, "activity_10": 15.317434, "activity_20": 15.082959, "activity_30": 14.800785}, "trend_signal": 1, "fair_value": 11.3462, "relative_strength": 4.866727, "rate_of_change": 0.20888154222910804, "market_dynamics": 0.578644, "expectation": {"probability": 62.262, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.028, "high": 15.26, "low": 14.92, "close": 14.92, "volume": 2090}, "trend_line": 14.479369, "activity_lines": {"activity_5": 15.135861, "activity_10": 15.249181, "activity_20": 15.095, "activity_30": 14.830874}, "trend_signal": 1, "fair_value": 11.386258, "relative_strength": 9.657467, "rate_of_change": 0.1781907279383564, "market_dynamics": 0.073913, "expectation": {"probability": 62.0298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.55, "high": 15.11, "low": 14.55, "close": 14.886, "volume": 6319}, "trend_line": 14.516973, "activity_lines": {"activity_5": 15.000879, "activity_10": 15.177628, "activity_20": 15.098784, "activity_30": 14.857108}, "trend_signal": 1, "fair_value": 11.423978, "relative_strength": 6.900622, "rate_of_change": 0.2597074499586271, "market_dynamics": -0.485835, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.968, "high": 15.528, "low": 14.956, "close": 15.528, "volume": 266}, "trend_line": 14.582108, "activity_lines": {"activity_5": 15.127865, "activity_10": 15.229859, "activity_20": 15.158854, "activity_30": 14.922336}, "trend_signal": 1, "fair_value": 11.465669, "relative_strength": 7.601671, "rate_of_change": 0.4486816914242364, "market_dynamics": -0.700482, "expectation": {"probability": 61.0273, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.528, "high": 16.208, "low": 15.528, "close": 16.208, "volume": 756}, "trend_line": 14.663094, "activity_lines": {"activity_5": 15.497333, "activity_10": 15.400094, "activity_20": 15.276842, "activity_30": 15.027232}, "trend_signal": 1, "fair_value": 11.510245, "relative_strength": 10.135199, "rate_of_change": 0.5553792359787716, "market_dynamics": -0.471137, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.094, "high": 16.351999, "low": 16.056, "close": 16.200001, "volume": 14640}, "trend_line": 14.747064, "activity_lines": {"activity_5": 15.8072, "activity_10": 15.547794, "activity_20": 15.382935, "activity_30": 15.126387}, "trend_signal": 1, "fair_value": 11.55456, "relative_strength": 7.708615, "rate_of_change": 0.5726622225841338, "market_dynamics": -0.112826, "expectation": {"probability": 60.412, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.205999, "high": 16.205999, "low": 16.014, "close": 16.014, "volume": 6483}, "trend_line": 14.825895, "activity_lines": {"activity_5": 15.9624, "activity_10": 15.648253, "activity_20": 15.46164, "activity_30": 15.208125}, "trend_signal": 1, "fair_value": 11.597728, "relative_strength": 8.202446, "rate_of_change": 0.5345538610261623, "market_dynamics": 0.127531, "expectation": {"probability": 60.9508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.142, "high": 16.142, "low": 16.0, "close": 16.0, "volume": 1914}, "trend_line": 14.895967, "activity_lines": {"activity_5": 16.04, "activity_10": 15.733876, "activity_20": 15.531702, "activity_30": 15.283874}, "trend_signal": 1, "fair_value": 11.641066, "relative_strength": 7.997692, "rate_of_change": 0.47263251223620206, "market_dynamics": 0.263645, "expectation": {"probability": 60.8093, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.85, "high": 16.18, "low": 15.85, "close": 16.132, "volume": 5876}, "trend_line": 14.972032, "activity_lines": {"activity_5": 16.087333, "activity_10": 15.836327, "activity_20": 15.607352, "activity_30": 15.363618}, "trend_signal": 1, "fair_value": 11.685185, "relative_strength": 8.851234, "rate_of_change": 0.5106415716415043, "market_dynamics": 0.324158, "expectation": {"probability": 60.4871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.132, "high": 16.132, "low": 15.974, "close": 15.974, "volume": 4040}, "trend_line": 15.048866, "activity_lines": {"activity_5": 16.041733, "activity_10": 15.903382, "activity_20": 15.660532, "activity_30": 15.428261}, "trend_signal": 1, "fair_value": 11.727801, "relative_strength": 6.533724, "rate_of_change": 0.5131835144354476, "market_dynamics": 0.194005, "expectation": {"probability": 60.1576, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.058001, "high": 16.152, "low": 16.058001, "close": 16.152, "volume": 978}, "trend_line": 15.129512, "activity_lines": {"activity_5": 16.071067, "activity_10": 15.991527, "activity_20": 15.724442, "activity_30": 15.499431}, "trend_signal": 1, "fair_value": 11.772159, "relative_strength": 5.227887, "rate_of_change": 0.5358941996028125, "market_dynamics": 0.16343, "expectation": {"probability": 60.4588, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.440001, "high": 16.455999, "low": 16.32, "close": 16.32, "volume": 1584}, "trend_line": 15.211312, "activity_lines": {"activity_5": 16.1596, "activity_10": 16.085818, "activity_20": 15.797928, "activity_30": 15.576237}, "trend_signal": 1, "fair_value": 11.817024, "relative_strength": 5.781059, "rate_of_change": 0.5406651582681544, "market_dynamics": 0.207808, "expectation": {"probability": 60.5938, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57b7e3c0-17c3-4946-a03f-883c346f77e0/", "share_image": "https://sharemaestro.com/terminal/57b7e3c0-17c3-4946-a03f-883c346f77e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}