{"ticker": {"uuid": "57b86b8b-37c0-404e-88fd-08270e6f0821", "symbol": "600059", "name": "Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600059 fell 11.83%, moving from 9.38 to 8.27. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.40 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 47.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.27"}, {"label": "12-Week Change", "value": "-11.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.40"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31, "high": 8.41, "low": 8.06, "close": 8.27, "volume": 44749945}, "trend_line": 9.2, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.614909, "activity_20": 8.912667, "activity_30": 9.051376}, "trend_signal": 0, "fair_value": 9.112095, "relative_strength": -18.396092, "rate_of_change": -0.5620406398616664, "market_dynamics": -1.20796, "expectation": {"probability": 47.6078, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.76624, "high": 9.863031, "low": 9.514582, "close": 9.708164, "volume": 32043780}, "trend_line": 9.508774, "activity_lines": {"activity_5": 9.678482, "activity_10": 9.700597, "activity_20": 9.787349, "activity_30": 9.705854}, "trend_signal": 1, "fair_value": 10.253752, "relative_strength": -0.519031, "rate_of_change": 0.37804437513841976, "market_dynamics": -0.617954, "expectation": {"probability": 50.4279, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.75656, "high": 9.969501, "low": 9.301641, "close": 9.417791, "volume": 38628379}, "trend_line": 9.539748, "activity_lines": {"activity_5": 9.609437, "activity_10": 9.637947, "activity_20": 9.75573, "activity_30": 9.699984}, "trend_signal": 1, "fair_value": 10.263687, "relative_strength": -1.237544, "rate_of_change": 0.32574125749543237, "market_dynamics": -0.724811, "expectation": {"probability": 49.3047, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.41779, "high": 9.53394, "low": 9.21453, "close": 9.389566, "volume": 28068614}, "trend_line": 9.57462, "activity_lines": {"activity_5": 9.529694, "activity_10": 9.578084, "activity_20": 9.721332, "activity_30": 9.690295}, "trend_signal": 0, "fair_value": 10.272956, "relative_strength": -1.873471, "rate_of_change": 0.3655442470807407, "market_dynamics": -0.860212, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.418849, "high": 9.43837, "low": 9.126034, "close": 9.184597, "volume": 25744023}, "trend_line": 9.58556, "activity_lines": {"activity_5": 9.394479, "activity_10": 9.493962, "activity_20": 9.666625, "activity_30": 9.665132}, "trend_signal": 0, "fair_value": 10.282428, "relative_strength": -3.887158, "rate_of_change": 0.11426040929039198, "market_dynamics": -1.067317, "expectation": {"probability": 51.35, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.223639, "high": 11.292857, "low": 9.223639, "close": 10.551063, "volume": 255843811}, "trend_line": 9.63979, "activity_lines": {"activity_5": 9.747076, "activity_10": 9.674495, "activity_20": 9.742753, "activity_30": 9.727423}, "trend_signal": 1, "fair_value": 10.289674, "relative_strength": 8.880759, "rate_of_change": 0.5657468108279584, "market_dynamics": -0.617282, "expectation": {"probability": 44.042, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.580344, "high": 10.814595, "low": 10.092321, "close": 10.102081, "volume": 75051100}, "trend_line": 9.677441, "activity_lines": {"activity_5": 9.897691, "activity_10": 9.761238, "activity_20": 9.769895, "activity_30": 9.757248}, "trend_signal": 1, "fair_value": 10.296592, "relative_strength": 6.598714, "rate_of_change": 0.3905790478838266, "market_dynamics": -0.267119, "expectation": {"probability": 43.8996, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.199685, "high": 10.29729, "low": 9.936153, "close": 10.131363, "volume": 69579991}, "trend_line": 9.723166, "activity_lines": {"activity_5": 10.031806, "activity_10": 9.843854, "activity_20": 9.797304, "activity_30": 9.786533}, "trend_signal": 1, "fair_value": 10.307641, "relative_strength": 6.677667, "rate_of_change": 0.47249060986267866, "market_dynamics": 0.129609, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.141123, "high": 10.277769, "low": 9.88735, "close": 10.004477, "volume": 58230331}, "trend_line": 9.751111, "activity_lines": {"activity_5": 10.076054, "activity_10": 9.890075, "activity_20": 9.811167, "activity_30": 9.804682}, "trend_signal": 1, "fair_value": 10.316063, "relative_strength": 5.596145, "rate_of_change": 0.2874063859446501, "market_dynamics": 0.542138, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.043517, "high": 10.814595, "low": 10.023997, "close": 10.619385, "volume": 96284525}, "trend_line": 9.791164, "activity_lines": {"activity_5": 10.284276, "activity_10": 10.040421, "activity_20": 9.885547, "activity_30": 9.8607}, "trend_signal": 1, "fair_value": 10.325664, "relative_strength": 10.541076, "rate_of_change": 0.4107531952000171, "market_dynamics": 0.559025, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.580343, "high": 10.765791, "low": 10.404655, "close": 10.658427, "volume": 51803838}, "trend_line": 9.818645, "activity_lines": {"activity_5": 10.409861, "activity_10": 10.180595, "activity_20": 9.961518, "activity_30": 9.916653}, "trend_signal": 1, "fair_value": 10.333062, "relative_strength": 13.203489, "rate_of_change": 0.2806714298728922, "market_dynamics": 0.729801, "expectation": {"probability": 42.0948, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.638905, "high": 10.804834, "low": 10.51202, "close": 10.785314, "volume": 45378834}, "trend_line": 9.861325, "activity_lines": {"activity_5": 10.570583, "activity_10": 10.327617, "activity_20": 10.047583, "activity_30": 9.979018}, "trend_signal": 1, "fair_value": 10.337776, "relative_strength": 10.55175, "rate_of_change": 0.4346831971214024, "market_dynamics": 0.902967, "expectation": {"probability": 42.3441, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.785313, "high": 11.205012, "low": 10.648666, "close": 11.068367, "volume": 71262103}, "trend_line": 9.91699, "activity_lines": {"activity_5": 10.780108, "activity_10": 10.506519, "activity_20": 10.156629, "activity_30": 10.056892}, "trend_signal": 1, "fair_value": 10.346882, "relative_strength": 12.753066, "rate_of_change": 0.5644778972399693, "market_dynamics": 1.133588, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.078128, "high": 11.078128, "low": 10.043517, "close": 10.063039, "volume": 66741635}, "trend_line": 9.944951, "activity_lines": {"activity_5": 10.592056, "activity_10": 10.472624, "activity_20": 10.164143, "activity_30": 10.066314}, "trend_signal": 1, "fair_value": 10.352488, "relative_strength": 5.545985, "rate_of_change": 0.28195047085859176, "market_dynamics": 0.930522, "expectation": {"probability": 43.3523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.975195, "high": 10.248487, "low": 9.819027, "close": 9.867828, "volume": 48612922}, "trend_line": 9.962856, "activity_lines": {"activity_5": 10.33503, "activity_10": 10.39099, "activity_20": 10.153266, "activity_30": 10.061339}, "trend_signal": 1, "fair_value": 10.356658, "relative_strength": 5.236836, "rate_of_change": 0.18004110829707182, "market_dynamics": 0.656082, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.867829, "high": 10.150883, "low": 9.731184, "close": 9.867828, "volume": 42448392}, "trend_line": 9.983665, "activity_lines": {"activity_5": 10.128108, "activity_10": 10.296935, "activity_20": 10.14338, "activity_30": 10.055208}, "trend_signal": 1, "fair_value": 10.360215, "relative_strength": 7.333388, "rate_of_change": 0.2088658111690047, "market_dynamics": 0.341087, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.29729, "high": 10.29729, "low": 9.731184, "close": 9.975195, "volume": 53802230}, "trend_line": 9.997082, "activity_lines": {"activity_5": 10.009681, "activity_10": 10.234823, "activity_20": 10.143788, "activity_30": 10.054662}, "trend_signal": 1, "fair_value": 10.365381, "relative_strength": 5.88655, "rate_of_change": 0.13438952528956508, "market_dynamics": 0.001931, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.955673, "high": 10.199685, "low": 9.789746, "close": 9.809267, "volume": 49638436}, "trend_line": 9.996581, "activity_lines": {"activity_5": 9.889953, "activity_10": 10.144849, "activity_20": 10.126524, "activity_30": 10.042544}, "trend_signal": 0, "fair_value": 10.368194, "relative_strength": 4.480995, "rate_of_change": -0.005011462344710813, "market_dynamics": -0.189362, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.838548, "high": 10.28753, "low": 9.779986, "close": 9.916632, "volume": 56422584}, "trend_line": 9.979977, "activity_lines": {"activity_5": 9.889953, "activity_10": 10.080253, "activity_20": 10.117528, "activity_30": 10.037386}, "trend_signal": 0, "fair_value": 10.369487, "relative_strength": 5.393548, "rate_of_change": -0.1660967884919949, "market_dynamics": -0.293293, "expectation": {"probability": 47.7701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.926393, "high": 10.053279, "low": 9.516453, "close": 9.809267, "volume": 38215107}, "trend_line": 9.967861, "activity_lines": {"activity_5": 9.863925, "activity_10": 9.997732, "activity_20": 10.096715, "activity_30": 10.026373}, "trend_signal": 0, "fair_value": 10.374632, "relative_strength": 3.592357, "rate_of_change": -0.12140308539789903, "market_dynamics": -0.543045, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.779985, "high": 9.819027, "low": 9.584775, "close": 9.643339, "volume": 23860709}, "trend_line": 9.947955, "activity_lines": {"activity_5": 9.786493, "activity_10": 9.899773, "activity_20": 10.059433, "activity_30": 10.005436}, "trend_signal": 0, "fair_value": 10.380493, "relative_strength": 2.40081, "rate_of_change": -0.1997018216847012, "market_dynamics": -0.805642, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.643338, "high": 9.662859, "low": 9.409088, "close": 9.44813, "volume": 29922500}, "trend_line": 9.931221, "activity_lines": {"activity_5": 9.658956, "activity_10": 9.784777, "activity_20": 10.004146, "activity_30": 9.973189}, "trend_signal": 0, "fair_value": 10.385409, "relative_strength": 0.931847, "rate_of_change": -0.16821547745239682, "market_dynamics": -1.014239, "expectation": {"probability": 46.8841, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.428609, "high": 9.516453, "low": 9.038189, "close": 9.067471, "volume": 29931424}, "trend_line": 9.905025, "activity_lines": {"activity_5": 9.439671, "activity_10": 9.624883, "activity_20": 9.913843, "activity_30": 9.917463}, "trend_signal": 0, "fair_value": 10.389541, "relative_strength": 0.144482, "rate_of_change": -0.2637742126572407, "market_dynamics": -1.254198, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.989388, "high": 9.350526, "low": 8.794179, "close": 9.331005, "volume": 36679052}, "trend_line": 9.879225, "activity_lines": {"activity_5": 9.357683, "activity_10": 9.549284, "activity_20": 9.850307, "activity_30": 9.88043}, "trend_signal": 0, "fair_value": 10.395057, "relative_strength": 1.687878, "rate_of_change": -0.26047385039412085, "market_dynamics": -1.28656, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.291963, "high": 10.209446, "low": 9.233399, "close": 9.389566, "volume": 59055254}, "trend_line": 9.856345, "activity_lines": {"activity_5": 9.334257, "activity_10": 9.497642, "activity_20": 9.792627, "activity_30": 9.848839}, "trend_signal": 0, "fair_value": 10.400149, "relative_strength": 1.690673, "rate_of_change": -0.23159711414610637, "market_dynamics": -1.168895, "expectation": {"probability": 46.6269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.46765, "high": 9.848308, "low": 9.379805, "close": 9.409087, "volume": 68361281}, "trend_line": 9.840568, "activity_lines": {"activity_5": 9.345319, "activity_10": 9.458245, "activity_20": 9.735831, "activity_30": 9.819984}, "trend_signal": 0, "fair_value": 10.405122, "relative_strength": 1.477653, "rate_of_change": -0.1600694780874648, "market_dynamics": -1.009779, "expectation": {"probability": 47.3756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.409088, "high": 9.584776, "low": 9.350525, "close": 9.477411, "volume": 33295811}, "trend_line": 9.837071, "activity_lines": {"activity_5": 9.394772, "activity_10": 9.439611, "activity_20": 9.690979, "activity_30": 9.796554}, "trend_signal": 0, "fair_value": 10.408385, "relative_strength": 1.559086, "rate_of_change": -0.035536566588426785, "market_dynamics": -0.952033, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.46765, "high": 9.614058, "low": 9.438369, "close": 9.526214, "volume": 33738647}, "trend_line": 9.84133, "activity_lines": {"activity_5": 9.458541, "activity_10": 9.438902, "activity_20": 9.65375, "activity_30": 9.776499}, "trend_signal": 0, "fair_value": 10.414845, "relative_strength": 2.375869, "rate_of_change": 0.04329540774890561, "market_dynamics": -0.813225, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.555495, "high": 9.623817, "low": 9.44813, "close": 9.565255, "volume": 32570659}, "trend_line": 9.840761, "activity_lines": {"activity_5": 9.50474, "activity_10": 9.450437, "activity_20": 9.623121, "activity_30": 9.758688}, "trend_signal": 0, "fair_value": 10.415174, "relative_strength": 2.944945, "rate_of_change": -0.005781738850325205, "market_dynamics": -0.756407, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.565255, "high": 9.565255, "low": 9.311483, "close": 9.340764, "volume": 37979365}, "trend_line": 9.829804, "activity_lines": {"activity_5": 9.460493, "activity_10": 9.427544, "activity_20": 9.573203, "activity_30": 9.72643}, "trend_signal": 0, "fair_value": 10.413634, "relative_strength": 2.423855, "rate_of_change": -0.11134301503716243, "market_dynamics": -0.769301, "expectation": {"probability": 48.8692, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.340764, "high": 9.399327, "low": 9.008908, "close": 9.047951, "volume": 35446798}, "trend_line": 9.805861, "activity_lines": {"activity_5": 9.321894, "activity_10": 9.35993, "activity_20": 9.501487, "activity_30": 9.675988}, "trend_signal": 0, "fair_value": 10.396965, "relative_strength": 0.01664, "rate_of_change": -0.24357555857674437, "market_dynamics": -0.775358, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.018669, "high": 9.135795, "low": 8.823459, "close": 8.882023, "volume": 43321253}, "trend_line": 9.778323, "activity_lines": {"activity_5": 9.152062, "activity_10": 9.272974, "activity_20": 9.421637, "activity_30": 9.616385}, "trend_signal": 0, "fair_value": 10.386104, "relative_strength": -0.95022, "rate_of_change": -0.28083204524314426, "market_dynamics": -0.869433, "expectation": {"probability": 51.449, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.842981, "high": 9.116274, "low": 8.745376, "close": 9.077232, "volume": 32323265}, "trend_line": 9.766971, "activity_lines": {"activity_5": 9.086993, "activity_10": 9.231802, "activity_20": 9.369442, "activity_30": 9.571153}, "trend_signal": 0, "fair_value": 10.376801, "relative_strength": -0.787436, "rate_of_change": -0.11609352646665969, "market_dynamics": -0.985834, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.05771, "high": 9.135794, "low": 8.803939, "close": 8.83322, "volume": 20453712}, "trend_line": 9.748427, "activity_lines": {"activity_5": 8.970518, "activity_10": 9.146088, "activity_20": 9.303489, "activity_30": 9.510911}, "trend_signal": 0, "fair_value": 10.363602, "relative_strength": -1.88194, "rate_of_change": -0.18986439091505788, "market_dynamics": -1.144505, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.803939, "high": 8.911304, "low": 8.491603, "close": 8.862501, "volume": 34097233}, "trend_line": 9.73769, "activity_lines": {"activity_5": 8.912605, "activity_10": 9.074747, "activity_20": 9.246181, "activity_30": 9.453755}, "trend_signal": 0, "fair_value": 10.334823, "relative_strength": 0.035112, "rate_of_change": -0.11014084631293733, "market_dynamics": -1.068729, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.823459, "high": 8.911303, "low": 8.452562, "close": 8.667293, "volume": 43647373}, "trend_line": 9.674898, "activity_lines": {"activity_5": 8.821508, "activity_10": 8.977498, "activity_20": 9.175069, "activity_30": 9.384697}, "trend_signal": 0, "fair_value": 10.30737, "relative_strength": -0.538092, "rate_of_change": -0.6448346579116808, "market_dynamics": -0.984606, "expectation": {"probability": 51.5832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.677053, "high": 8.794179, "low": 7.954778, "close": 8.725855, "volume": 46072483}, "trend_line": 9.629024, "activity_lines": {"activity_5": 8.775308, "activity_10": 8.904383, "activity_20": 9.115251, "activity_30": 9.323468}, "trend_signal": 0, "fair_value": 10.25894, "relative_strength": -2.595554, "rate_of_change": -0.47415486964308357, "market_dynamics": -0.890233, "expectation": {"probability": 50.8576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.686814, "high": 8.80394, "low": 7.437474, "close": 7.642444, "volume": 52484095}, "trend_line": 9.54606, "activity_lines": {"activity_5": 8.378383, "activity_10": 8.647949, "activity_20": 8.958201, "activity_30": 9.195302}, "trend_signal": 0, "fair_value": 10.19743, "relative_strength": -9.044431, "rate_of_change": -0.8616034189965536, "market_dynamics": -0.831687, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.613162, "high": 8.540406, "low": 7.017774, "close": 8.520885, "volume": 73000199}, "trend_line": 9.496607, "activity_lines": {"activity_5": 8.369924, "activity_10": 8.585482, "activity_20": 8.89513, "activity_30": 9.129162}, "trend_signal": 0, "fair_value": 10.16327, "relative_strength": -3.417396, "rate_of_change": -0.5180461886893809, "market_dynamics": -0.697371, "expectation": {"probability": 50.7325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.550167, "high": 8.579448, "low": 8.149988, "close": 8.374478, "volume": 56095422}, "trend_line": 9.421776, "activity_lines": {"activity_5": 8.333484, "activity_10": 8.515384, "activity_20": 8.824761, "activity_30": 9.056766}, "trend_signal": 0, "fair_value": 10.132651, "relative_strength": -9.339151, "rate_of_change": -0.7879761687516357, "market_dynamics": -0.662277, "expectation": {"probability": 51.8049, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.345197, "high": 8.579449, "low": 8.130467, "close": 8.433042, "volume": 58450543}, "trend_line": 9.347597, "activity_lines": {"activity_5": 8.349101, "activity_10": 8.473503, "activity_20": 8.766803, "activity_30": 8.992977}, "trend_signal": 0, "fair_value": 10.110691, "relative_strength": -9.12018, "rate_of_change": -0.7873144086634951, "market_dynamics": -0.655173, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.452562, "high": 8.481843, "low": 8.159748, "close": 8.257353, "volume": 31971443}, "trend_line": 9.263331, "activity_lines": {"activity_5": 8.321772, "activity_10": 8.410858, "activity_20": 8.697875, "activity_30": 8.922639}, "trend_signal": 0, "fair_value": 10.09423, "relative_strength": -11.344547, "rate_of_change": -0.9014723249194365, "market_dynamics": -0.675643, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.257353, "high": 8.667293, "low": 8.228072, "close": 8.667293, "volume": 49736516}, "trend_line": 9.183296, "activity_lines": {"activity_5": 8.462323, "activity_10": 8.434106, "activity_20": 8.67366, "activity_30": 8.884185}, "trend_signal": 0, "fair_value": 10.078741, "relative_strength": -7.065851, "rate_of_change": -0.8639980585817404, "market_dynamics": -0.622422, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.62825, "high": 8.82346, "low": 8.579448, "close": 8.657532, "volume": 38801742}, "trend_line": 9.136445, "activity_lines": {"activity_5": 8.531297, "activity_10": 8.463033, "activity_20": 8.650421, "activity_30": 8.850264}, "trend_signal": 0, "fair_value": 10.056869, "relative_strength": -6.828542, "rate_of_change": -0.5101763027131021, "market_dynamics": -0.437653, "expectation": {"probability": 51.9132, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.647771, "high": 9.05771, "low": 8.40376, "close": 8.930824, "volume": 42432119}, "trend_line": 9.105212, "activity_lines": {"activity_5": 8.682258, "activity_10": 8.544843, "activity_20": 8.656416, "activity_30": 8.836999}, "trend_signal": 0, "fair_value": 10.041903, "relative_strength": -3.612833, "rate_of_change": -0.34185068700134774, "market_dynamics": -0.12066, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.930824, "high": 8.969866, "low": 8.794178, "close": 8.911304, "volume": 37704143}, "trend_line": 9.073328, "activity_lines": {"activity_5": 8.789623, "activity_10": 8.621862, "activity_20": 8.662738, "activity_30": 8.824488}, "trend_signal": 0, "fair_value": 10.027487, "relative_strength": -4.589924, "rate_of_change": -0.35017306571225143, "market_dynamics": 0.349176, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.891783, "high": 9.106513, "low": 8.755137, "close": 8.813699, "volume": 45439817}, "trend_line": 9.034611, "activity_lines": {"activity_5": 8.832569, "activity_10": 8.676698, "activity_20": 8.662133, "activity_30": 8.807738}, "trend_signal": 0, "fair_value": 10.013305, "relative_strength": -3.981006, "rate_of_change": -0.42671222731064185, "market_dynamics": 0.572917, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.784418, "high": 8.960107, "low": 8.530646, "close": 8.755136, "volume": 47525435}, "trend_line": 8.999474, "activity_lines": {"activity_5": 8.818905, "activity_10": 8.719289, "activity_20": 8.659112, "activity_30": 8.789707}, "trend_signal": 0, "fair_value": 9.999974, "relative_strength": -5.976217, "rate_of_change": -0.3889154718448934, "market_dynamics": 0.741343, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.716095, "high": 9.028429, "low": 8.247592, "close": 8.491604, "volume": 75681107}, "trend_line": 8.951973, "activity_lines": {"activity_5": 8.71154, "activity_10": 8.693734, "activity_20": 8.634664, "activity_30": 8.756942}, "trend_signal": 0, "fair_value": 9.983603, "relative_strength": -9.426998, "rate_of_change": -0.5278197370201713, "market_dynamics": 0.769953, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.472084, "high": 8.794179, "low": 8.41352, "close": 8.677053, "volume": 32201927}, "trend_line": 8.914232, "activity_lines": {"activity_5": 8.677053, "activity_10": 8.70243, "activity_20": 8.632991, "activity_30": 8.739205}, "trend_signal": 0, "fair_value": 9.96695, "relative_strength": -7.901067, "rate_of_change": -0.4215942116894283, "market_dynamics": 0.687292, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.764897, "high": 8.979627, "low": 8.764897, "close": 8.911304, "volume": 58840894}, "trend_line": 8.889831, "activity_lines": {"activity_5": 8.737568, "activity_10": 8.748215, "activity_20": 8.656788, "activity_30": 8.739016}, "trend_signal": 0, "fair_value": 9.95419, "relative_strength": -6.871042, "rate_of_change": -0.27373081607031324, "market_dynamics": 0.750318, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.852741, "high": 8.882022, "low": 8.667292, "close": 8.774657, "volume": 40419419}, "trend_line": 8.867382, "activity_lines": {"activity_5": 8.752534, "activity_10": 8.76046, "activity_20": 8.668222, "activity_30": 8.731585}, "trend_signal": 0, "fair_value": 9.938837, "relative_strength": -8.215408, "rate_of_change": -0.252524485561086, "market_dynamics": 0.741639, "expectation": {"probability": 48.8056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.784418, "high": 8.882023, "low": 8.491604, "close": 8.501365, "volume": 39936170}, "trend_line": 8.848512, "activity_lines": {"activity_5": 8.679005, "activity_10": 8.71361, "activity_20": 8.654139, "activity_30": 8.707971}, "trend_signal": 0, "fair_value": 9.917069, "relative_strength": -9.064374, "rate_of_change": -0.21280238068011192, "market_dynamics": 0.56233, "expectation": {"probability": 48.4495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.530646, "high": 8.579448, "low": 8.374478, "close": 8.423281, "volume": 24272939}, "trend_line": 8.818254, "activity_lines": {"activity_5": 8.596366, "activity_10": 8.65558, "activity_20": 8.635362, "activity_30": 8.680537}, "trend_signal": 0, "fair_value": 9.897499, "relative_strength": -9.708832, "rate_of_change": -0.3419558000260371, "market_dynamics": 0.428879, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.423281, "high": 8.482809, "low": 8.135559, "close": 8.224853, "volume": 27541386}, "trend_line": 8.77943, "activity_lines": {"activity_5": 8.45214, "activity_10": 8.565731, "activity_20": 8.599639, "activity_30": 8.642253}, "trend_signal": 0, "fair_value": 9.879051, "relative_strength": -10.67493, "rate_of_change": -0.4402685611006439, "market_dynamics": 0.021545, "expectation": {"probability": 47.0567, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.224852, "high": 8.224852, "low": 7.966896, "close": 8.076032, "volume": 17799045}, "trend_line": 8.734995, "activity_lines": {"activity_5": 8.288453, "activity_10": 8.461659, "activity_20": 8.552779, "activity_30": 8.596873}, "trend_signal": 0, "fair_value": 9.854863, "relative_strength": -11.614543, "rate_of_change": -0.5061262519320731, "market_dynamics": -0.370075, "expectation": {"probability": 48.257, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.016503, "high": 8.641552, "low": 8.006581, "close": 8.175245, "volume": 51263503}, "trend_line": 8.69159, "activity_lines": {"activity_5": 8.213523, "activity_10": 8.390813, "activity_20": 8.518183, "activity_30": 8.56076}, "trend_signal": 0, "fair_value": 9.831864, "relative_strength": -9.432553, "rate_of_change": -0.4969092712703318, "market_dynamics": -0.543136, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.036346, "high": 8.036346, "low": 7.748624, "close": 7.877603, "volume": 31241134}, "trend_line": 8.636636, "activity_lines": {"activity_5": 8.079339, "activity_10": 8.277459, "activity_20": 8.457862, "activity_30": 8.508245}, "trend_signal": 0, "fair_value": 9.798244, "relative_strength": -11.504589, "rate_of_change": -0.6322663632315882, "market_dynamics": -0.806803, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.877603, "high": 7.897446, "low": 7.639489, "close": 7.659332, "volume": 26526215}, "trend_line": 8.573105, "activity_lines": {"activity_5": 7.913982, "activity_10": 8.140374, "activity_20": 8.375634, "activity_30": 8.445193}, "trend_signal": 0, "fair_value": 9.754082, "relative_strength": -13.133785, "rate_of_change": -0.7355989067965738, "market_dynamics": -0.995507, "expectation": {"probability": 47.6779, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.679174, "high": 7.867681, "low": 7.421218, "close": 7.827996, "volume": 24221974}, "trend_line": 8.52268, "activity_lines": {"activity_5": 7.855776, "activity_10": 8.049087, "activity_20": 8.313572, "activity_30": 8.397121}, "trend_signal": 0, "fair_value": 9.72223, "relative_strength": -11.557915, "rate_of_change": -0.5881766291209616, "market_dynamics": -1.103077, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.78831, "high": 7.937132, "low": 7.768467, "close": 7.917289, "volume": 18721862}, "trend_line": 8.484991, "activity_lines": {"activity_5": 7.853792, "activity_10": 7.989473, "activity_20": 8.262616, "activity_30": 8.358064}, "trend_signal": 0, "fair_value": 9.691871, "relative_strength": -10.605315, "rate_of_change": -0.4422200528472093, "market_dynamics": -1.22418, "expectation": {"probability": 47.6508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.956975, "high": 7.99666, "low": 7.699018, "close": 7.887524, "volume": 18219259}, "trend_line": 8.451841, "activity_lines": {"activity_5": 7.852469, "activity_10": 7.94252, "activity_20": 8.211281, "activity_30": 8.319517}, "trend_signal": 0, "fair_value": 9.661149, "relative_strength": -7.796001, "rate_of_change": -0.390689866377005, "market_dynamics": -1.169805, "expectation": {"probability": 48.1662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.897446, "high": 8.125638, "low": 7.798232, "close": 8.046267, "volume": 20233686}, "trend_line": 8.417475, "activity_lines": {"activity_5": 7.923241, "activity_10": 7.940559, "activity_20": 8.176826, "activity_30": 8.293351}, "trend_signal": 0, "fair_value": 9.638095, "relative_strength": -6.044413, "rate_of_change": -0.4066096368826666, "market_dynamics": -0.975896, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.026424, "high": 8.324067, "low": 7.99666, "close": 8.195088, "volume": 27877622}, "trend_line": 8.396204, "activity_lines": {"activity_5": 8.032377, "activity_10": 7.973931, "activity_20": 8.159502, "activity_30": 8.279004}, "trend_signal": 0, "fair_value": 9.617164, "relative_strength": -2.591514, "rate_of_change": -0.25270048322092414, "market_dynamics": -0.704368, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.175245, "high": 8.284381, "low": 8.036345, "close": 8.036345, "volume": 23508643}, "trend_line": 8.368666, "activity_lines": {"activity_5": 8.052881, "activity_10": 7.982589, "activity_20": 8.129261, "activity_30": 8.255787}, "trend_signal": 0, "fair_value": 9.592322, "relative_strength": -4.691444, "rate_of_change": -0.3279815497574838, "market_dynamics": -0.553204, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.095874, "high": 8.095874, "low": 7.570039, "close": 7.609725, "volume": 26626770}, "trend_line": 8.333414, "activity_lines": {"activity_5": 7.917288, "activity_10": 7.917108, "activity_20": 8.062649, "activity_30": 8.206823}, "trend_signal": 0, "fair_value": 9.564438, "relative_strength": -8.665127, "rate_of_change": -0.42123798464414575, "market_dynamics": -0.516876, "expectation": {"probability": 48.0089, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.629567, "high": 7.877603, "low": 7.57996, "close": 7.768467, "volume": 22084558}, "trend_line": 8.301501, "activity_lines": {"activity_5": 7.855114, "activity_10": 7.888967, "activity_20": 8.017354, "activity_30": 8.170375}, "trend_signal": 0, "fair_value": 9.546561, "relative_strength": -6.102886, "rate_of_change": -0.3829522930217965, "market_dynamics": -0.476295, "expectation": {"probability": 47.7547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.78831, "high": 7.818074, "low": 7.639489, "close": 7.689096, "volume": 25342343}, "trend_line": 8.303056, "activity_lines": {"activity_5": 7.77442, "activity_10": 7.853791, "activity_20": 7.969476, "activity_30": 8.130865}, "trend_signal": 0, "fair_value": 9.528422, "relative_strength": -4.216065, "rate_of_change": 0.018731552281927702, "market_dynamics": -0.517845, "expectation": {"probability": 48.6358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.689096, "high": 7.738703, "low": 7.411296, "close": 7.500589, "volume": 23664944}, "trend_line": 8.269046, "activity_lines": {"activity_5": 7.654702, "activity_10": 7.787769, "activity_20": 7.908722, "activity_30": 8.079093}, "trend_signal": 0, "fair_value": 9.507165, "relative_strength": -4.171551, "rate_of_change": -0.4096082213585013, "market_dynamics": -0.546567, "expectation": {"probability": 47.8771, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.500589, "high": 7.689096, "low": 7.371611, "close": 7.659332, "volume": 13858828}, "trend_line": 8.245208, "activity_lines": {"activity_5": 7.634198, "activity_10": 7.753495, "activity_20": 7.867806, "activity_30": 8.039756}, "trend_signal": 0, "fair_value": 9.491976, "relative_strength": -3.088998, "rate_of_change": -0.28827992975247185, "market_dynamics": -0.420979, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.659332, "high": 8.582023, "low": 7.639489, "close": 8.572103, "volume": 54575784}, "trend_line": 8.249843, "activity_lines": {"activity_5": 7.943085, "activity_10": 7.888246, "activity_20": 7.918666, "activity_30": 8.060847}, "trend_signal": 0, "fair_value": 9.482761, "relative_strength": -3.600502, "rate_of_change": 0.05621447027170678, "market_dynamics": 0.080619, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.949116, "high": 9.296365, "low": 8.730845, "close": 9.226915, "volume": 37577632}, "trend_line": 8.282162, "activity_lines": {"activity_5": 8.406084, "activity_10": 8.130148, "activity_20": 8.033505, "activity_30": 8.123883}, "trend_signal": 0, "fair_value": 9.476758, "relative_strength": -3.744164, "rate_of_change": 0.3917529097220313, "market_dynamics": 0.552706, "expectation": {"probability": 44.497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.070235, "high": 10.070235, "low": 8.532416, "close": 8.582023, "volume": 100877856}, "trend_line": 8.279319, "activity_lines": {"activity_5": 8.556889, "activity_10": 8.230445, "activity_20": 8.084772, "activity_30": 8.143229}, "trend_signal": 0, "fair_value": 9.463049, "relative_strength": -6.897496, "rate_of_change": -0.0343267856871234, "market_dynamics": 1.07921, "expectation": {"probability": 46.106, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.601866, "high": 8.661394, "low": 8.244696, "close": 8.502652, "volume": 50994364}, "trend_line": 8.274157, "activity_lines": {"activity_5": 8.621709, "activity_10": 8.306569, "activity_20": 8.128095, "activity_30": 8.157638}, "trend_signal": 0, "fair_value": 9.449017, "relative_strength": -8.720647, "rate_of_change": -0.062348123076288724, "market_dynamics": 1.464111, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.502652, "high": 8.671316, "low": 8.413359, "close": 8.641552, "volume": 47910869}, "trend_line": 8.264514, "activity_lines": {"activity_5": 8.666025, "activity_10": 8.402356, "activity_20": 8.184269, "activity_30": 8.181341}, "trend_signal": 0, "fair_value": 9.435998, "relative_strength": -8.041176, "rate_of_change": -0.11654359471303859, "market_dynamics": 1.36637, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.621708, "high": 8.909429, "low": 8.472888, "close": 8.572103, "volume": 65210683}, "trend_line": 8.253208, "activity_lines": {"activity_5": 8.621709, "activity_10": 8.474512, "activity_20": 8.231845, "activity_30": 8.201185}, "trend_signal": 0, "fair_value": 9.422965, "relative_strength": -7.714112, "rate_of_change": -0.1368017526499365, "market_dynamics": 1.287528, "expectation": {"probability": 45.9658, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.572102, "high": 9.474951, "low": 8.552259, "close": 9.207072, "volume": 124008875}, "trend_line": 8.26632, "activity_lines": {"activity_5": 8.78905, "activity_10": 8.644619, "activity_20": 8.337531, "activity_30": 8.262725}, "trend_signal": 0, "fair_value": 9.411416, "relative_strength": -5.779238, "rate_of_change": 0.15887155636934835, "market_dynamics": 1.307903, "expectation": {"probability": 44.7724, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.18723, "high": 9.276522, "low": 8.879665, "close": 8.949116, "volume": 81955356}, "trend_line": 8.272786, "activity_lines": {"activity_5": 8.871729, "activity_10": 8.741668, "activity_20": 8.413737, "activity_30": 8.306776}, "trend_signal": 1, "fair_value": 9.398644, "relative_strength": -4.811638, "rate_of_change": 0.07822102217189317, "market_dynamics": 1.332135, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.968958, "high": 9.127701, "low": 8.730845, "close": 8.740767, "volume": 58138050}, "trend_line": 8.281092, "activity_lines": {"activity_5": 8.860485, "activity_10": 8.777927, "activity_20": 8.464998, "activity_30": 8.336969}, "trend_signal": 1, "fair_value": 9.388601, "relative_strength": -4.942902, "rate_of_change": 0.1004014850619762, "market_dynamics": 1.258751, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.740767, "high": 9.127701, "low": 8.711002, "close": 9.068173, "volume": 51397575}, "trend_line": 8.294129, "activity_lines": {"activity_5": 8.942502, "activity_10": 8.851165, "activity_20": 8.542291, "activity_30": 8.387748}, "trend_signal": 1, "fair_value": 9.37998, "relative_strength": -2.86947, "rate_of_change": 0.15743092819160362, "market_dynamics": 1.234241, "expectation": {"probability": 38.5131, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.058252, "high": 9.157465, "low": 8.889587, "close": 9.008644, "volume": 51139955}, "trend_line": 8.297374, "activity_lines": {"activity_5": 8.976234, "activity_10": 8.887964, "activity_20": 8.608008, "activity_30": 8.433846}, "trend_signal": 1, "fair_value": 9.367713, "relative_strength": -5.377503, "rate_of_change": 0.039124059922382694, "market_dynamics": 1.067066, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.038408, "high": 9.663458, "low": 8.949116, "close": 9.385658, "volume": 124411218}, "trend_line": 8.31774, "activity_lines": {"activity_5": 9.106536, "activity_10": 8.985374, "activity_20": 8.704435, "activity_30": 8.504058}, "trend_signal": 1, "fair_value": 9.361126, "relative_strength": -0.804906, "rate_of_change": 0.2454511511714549, "market_dynamics": 1.148535, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.345973, "high": 9.534479, "low": 8.879666, "close": 8.998722, "volume": 68892602}, "trend_line": 8.334319, "activity_lines": {"activity_5": 9.095952, "activity_10": 9.009546, "activity_20": 8.756877, "activity_30": 8.547992}, "trend_signal": 1, "fair_value": 9.350151, "relative_strength": -3.955162, "rate_of_change": 0.1993209693979389, "market_dynamics": 1.147205, "expectation": {"probability": 46.2913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.998723, "high": 9.008644, "low": 8.780452, "close": 8.90943, "volume": 43017009}, "trend_line": 8.350524, "activity_lines": {"activity_5": 9.052298, "activity_10": 9.009907, "activity_20": 8.796279, "activity_30": 8.585096}, "trend_signal": 1, "fair_value": 9.336755, "relative_strength": -5.526346, "rate_of_change": 0.19443700199139677, "market_dynamics": 0.960133, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.889587, "high": 8.998722, "low": 8.413359, "close": 8.433202, "volume": 43530103}, "trend_line": 8.357469, "activity_lines": {"activity_5": 8.838657, "activity_10": 8.916285, "activity_20": 8.786924, "activity_30": 8.59043}, "trend_signal": 1, "fair_value": 9.32043, "relative_strength": -5.041404, "rate_of_change": 0.08316843350189736, "market_dynamics": 0.595706, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.324067, "high": 8.472888, "low": 8.085952, "close": 8.085952, "volume": 43442030}, "trend_line": 8.357799, "activity_lines": {"activity_5": 8.551597, "activity_10": 8.763314, "activity_20": 8.742609, "activity_30": 8.572913}, "trend_signal": 1, "fair_value": 9.294182, "relative_strength": -7.420063, "rate_of_change": 0.003948563853481735, "market_dynamics": -0.080907, "expectation": {"probability": 46.5793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.056188, "high": 8.343909, "low": 7.966895, "close": 8.254617, "volume": 41499008}, "trend_line": 8.360445, "activity_lines": {"activity_5": 8.382272, "activity_10": 8.64985, "activity_20": 8.712088, "activity_30": 8.566256}, "trend_signal": 1, "fair_value": 9.273633, "relative_strength": -7.283734, "rate_of_change": 0.031659052820011226, "market_dynamics": -0.516628, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.294302, "high": 8.383595, "low": 8.155403, "close": 8.264538, "volume": 35762578}, "trend_line": 8.373343, "activity_lines": {"activity_5": 8.291657, "activity_10": 8.555506, "activity_20": 8.680198, "activity_30": 8.560068}, "trend_signal": 0, "fair_value": 9.247298, "relative_strength": -7.143007, "rate_of_change": 0.1542740846928585, "market_dynamics": -0.828615, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.27446, "high": 8.363753, "low": 8.244696, "close": 8.244696, "volume": 7228588}, "trend_line": 8.392855, "activity_lines": {"activity_5": 8.243373, "activity_10": 8.470002, "activity_20": 8.643678, "activity_30": 8.551768}, "trend_signal": 0, "fair_value": 9.224839, "relative_strength": -7.006307, "rate_of_change": 0.23302520868905813, "market_dynamics": -0.948502, "expectation": {"probability": 48.7079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.294302, "high": 8.294302, "low": 8.105796, "close": 8.244696, "volume": 25023326}, "trend_line": 8.406745, "activity_lines": {"activity_5": 8.239404, "activity_10": 8.393517, "activity_20": 8.603614, "activity_30": 8.54221}, "trend_signal": 0, "fair_value": 9.203734, "relative_strength": -8.303717, "rate_of_change": 0.1654979145952117, "market_dynamics": -0.894663, "expectation": {"probability": 49.7474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.244696, "high": 8.443124, "low": 8.234774, "close": 8.333987, "volume": 50267004}, "trend_line": 8.420635, "activity_lines": {"activity_5": 8.277767, "activity_10": 8.348239, "activity_20": 8.569267, "activity_30": 8.537516}, "trend_signal": 0, "fair_value": 9.186342, "relative_strength": -8.189792, "rate_of_change": 0.16522447154041137, "market_dynamics": -0.872568, "expectation": {"probability": 47.9124, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.333988, "high": 8.363753, "low": 8.185167, "close": 8.254617, "volume": 40135079}, "trend_line": 8.432871, "activity_lines": {"activity_5": 8.273137, "activity_10": 8.300796, "activity_20": 8.528495, "activity_30": 8.526805}, "trend_signal": 0, "fair_value": 9.171027, "relative_strength": -9.7155, "rate_of_change": 0.14530970645325073, "market_dynamics": -0.857389, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.244696, "high": 8.403439, "low": 8.145481, "close": 8.304224, "volume": 47104818}, "trend_line": 8.44147, "activity_lines": {"activity_5": 8.285042, "activity_10": 8.282938, "activity_20": 8.497077, "activity_30": 8.518505}, "trend_signal": 0, "fair_value": 9.161511, "relative_strength": -7.392905, "rate_of_change": 0.10197001709145372, "market_dynamics": -0.755675, "expectation": {"probability": 47.8684, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.284381, "high": 8.393516, "low": 8.165324, "close": 8.244696, "volume": 36690612}, "trend_line": 8.443124, "activity_lines": {"activity_5": 8.27446, "activity_10": 8.266883, "activity_20": 8.461313, "activity_30": 8.50581}, "trend_signal": 0, "fair_value": 9.149766, "relative_strength": -9.292838, "rate_of_change": 0.019593743743666563, "market_dynamics": -0.760972, "expectation": {"probability": 48.4066, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.224853, "high": 8.542338, "low": 8.185167, "close": 8.502652, "volume": 47744181}, "trend_line": 8.458667, "activity_lines": {"activity_5": 8.349862, "activity_10": 8.309816, "activity_20": 8.451344, "activity_30": 8.50965}, "trend_signal": 0, "fair_value": 9.137088, "relative_strength": -7.509392, "rate_of_change": 0.18409062806611598, "market_dynamics": -0.649195, "expectation": {"probability": 44.6911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.532417, "high": 8.582023, "low": 8.284381, "close": 8.324067, "volume": 39482979}, "trend_line": 8.482479, "activity_lines": {"activity_5": 8.34854, "activity_10": 8.319016, "activity_20": 8.425029, "activity_30": 8.500967}, "trend_signal": 0, "fair_value": 9.125667, "relative_strength": -7.737297, "rate_of_change": 0.2815100771788215, "market_dynamics": -0.625609, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.324067, "high": 8.492731, "low": 8.234774, "close": 8.413359, "volume": 39422589}, "trend_line": 8.503975, "activity_lines": {"activity_5": 8.377642, "activity_10": 8.340121, "activity_20": 8.408399, "activity_30": 8.496507}, "trend_signal": 0, "fair_value": 9.114326, "relative_strength": -6.084217, "rate_of_change": 0.2534164835539333, "market_dynamics": -0.567434, "expectation": {"probability": 47.1515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.403438, "high": 8.959036, "low": 8.244696, "close": 8.750687, "volume": 83345092}, "trend_line": 8.539361, "activity_lines": {"activity_5": 8.508605, "activity_10": 8.419673, "activity_20": 8.427675, "activity_30": 8.512424}, "trend_signal": 0, "fair_value": 9.106379, "relative_strength": -1.845703, "rate_of_change": 0.4161112891324236, "market_dynamics": -0.102277, "expectation": {"probability": 45.2775, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.532417, "high": 8.859823, "low": 8.026424, "close": 8.542337, "volume": 143128242}, "trend_line": 8.574086, "activity_lines": {"activity_5": 8.540353, "activity_10": 8.452504, "activity_20": 8.428052, "activity_30": 8.512616}, "trend_signal": 0, "fair_value": 9.100852, "relative_strength": -0.911179, "rate_of_change": 0.4066463521099518, "market_dynamics": 0.233715, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.552259, "high": 8.790372, "low": 8.453045, "close": 8.651473, "volume": 80326679}, "trend_line": 8.607158, "activity_lines": {"activity_5": 8.588637, "activity_10": 8.499766, "activity_20": 8.439769, "activity_30": 8.517609}, "trend_signal": 0, "fair_value": 9.09701, "relative_strength": -0.669479, "rate_of_change": 0.3857204138143781, "market_dynamics": 0.65093, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.601866, "high": 9.177309, "low": 8.532417, "close": 9.11778, "volume": 100380386}, "trend_line": 8.625347, "activity_lines": {"activity_5": 8.782436, "activity_10": 8.624415, "activity_20": 8.49788, "activity_30": 8.550552}, "trend_signal": 0, "fair_value": 9.095727, "relative_strength": 4.088598, "rate_of_change": 0.21132410953766118, "market_dynamics": 1.088562, "expectation": {"probability": 41.1398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.157465, "high": 9.207072, "low": 8.750687, "close": 8.770531, "volume": 69554555}, "trend_line": 8.610134, "activity_lines": {"activity_5": 8.80757, "activity_10": 8.671677, "activity_20": 8.5224, "activity_30": 8.559919}, "trend_signal": 0, "fair_value": 9.092771, "relative_strength": 0.701238, "rate_of_change": -0.17637551277646285, "market_dynamics": 1.043372, "expectation": {"probability": 45.4797, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.820137, "high": 9.375736, "low": 8.70108, "close": 9.107859, "volume": 76209243}, "trend_line": 8.627662, "activity_lines": {"activity_5": 8.921336, "activity_10": 8.770891, "activity_20": 8.581976, "activity_30": 8.59203}, "trend_signal": 0, "fair_value": 9.090501, "relative_strength": 2.678101, "rate_of_change": 0.20357406748838558, "market_dynamics": 1.066509, "expectation": {"probability": 41.1565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.097937, "high": 9.127701, "low": 8.879665, "close": 8.959037, "volume": 53383444}, "trend_line": 8.642875, "activity_lines": {"activity_5": 8.961683, "activity_10": 8.828435, "activity_20": 8.626859, "activity_30": 8.613409}, "trend_signal": 0, "fair_value": 9.085921, "relative_strength": 0.325011, "rate_of_change": 0.17632818717283144, "market_dynamics": 1.000856, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.919351, "high": 10.447249, "low": 8.879666, "close": 10.189293, "volume": 205440386}, "trend_line": 8.694466, "activity_lines": {"activity_5": 9.384335, "activity_10": 9.096674, "activity_20": 8.788672, "activity_30": 8.713178}, "trend_signal": 1, "fair_value": 9.094092, "relative_strength": 14.510688, "rate_of_change": 0.5969194278524237, "market_dynamics": 1.053544, "expectation": {"probability": 37.7578, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.189293, "high": 11.64774, "low": 10.119843, "close": 10.149607, "volume": 374362504}, "trend_line": 8.74705, "activity_lines": {"activity_5": 9.691238, "activity_10": 9.327032, "activity_20": 8.938344, "activity_30": 8.807058}, "trend_signal": 1, "fair_value": 9.103302, "relative_strength": 13.845039, "rate_of_change": 0.6047985005634564, "market_dynamics": 1.266406, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.129764, "high": 10.199214, "low": 9.88, "close": 9.89, "volume": 95945422}, "trend_line": 8.769814, "activity_lines": {"activity_5": 9.842816, "activity_10": 9.476996, "activity_20": 9.053464, "activity_30": 8.880797}, "trend_signal": 1, "fair_value": 9.104937, "relative_strength": 9.513532, "rate_of_change": 0.2602477406668586, "market_dynamics": 1.281885, "expectation": {"probability": 35.4685, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.95, "high": 11.13, "low": 9.94, "close": 10.12, "volume": 177985984}, "trend_line": 8.808843, "activity_lines": {"activity_5": 9.99643, "activity_10": 9.64193, "activity_20": 9.182702, "activity_30": 8.967906}, "trend_signal": 1, "fair_value": 9.104967, "relative_strength": 12.068235, "rate_of_change": 0.4450379449324616, "market_dynamics": 1.466276, "expectation": {"probability": 37.2232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.02, "high": 11.28, "low": 9.8, "close": 10.32, "volume": 187752271}, "trend_line": 8.861484, "activity_lines": {"activity_5": 10.149234, "activity_10": 9.818332, "activity_20": 9.322151, "activity_30": 9.0654}, "trend_signal": 1, "fair_value": 9.10868, "relative_strength": 14.580613, "rate_of_change": 0.5975926690940147, "market_dynamics": 1.414372, "expectation": {"probability": 38.5833, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.22, "high": 11.1, "low": 10.17, "close": 10.77, "volume": 108611475}, "trend_line": 8.918212, "activity_lines": {"activity_5": 10.361307, "activity_10": 10.04423, "activity_20": 9.494576, "activity_30": 9.18853}, "trend_signal": 1, "fair_value": 9.115093, "relative_strength": 16.918901, "rate_of_change": 0.6401636565613578, "market_dynamics": 1.330289, "expectation": {"probability": 38.7365, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.74, "high": 11.11, "low": 10.51, "close": 10.54, "volume": 70889531}, "trend_line": 8.969257, "activity_lines": {"activity_5": 10.458, "activity_10": 10.189792, "activity_20": 9.63307, "activity_30": 9.293161}, "trend_signal": 1, "fair_value": 9.119416, "relative_strength": 12.484264, "rate_of_change": 0.5723680935147115, "market_dynamics": 1.301148, "expectation": {"probability": 38.1245, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.54, "high": 10.74, "low": 10.33, "close": 10.62, "volume": 60984731}, "trend_line": 9.010402, "activity_lines": {"activity_5": 10.555333, "activity_10": 10.324041, "activity_20": 9.768678, "activity_30": 9.399661}, "trend_signal": 1, "fair_value": 9.123021, "relative_strength": 11.804173, "rate_of_change": 0.45873364984411114, "market_dynamics": 1.166332, "expectation": {"probability": 37.9143, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.58, "high": 10.97, "low": 10.32, "close": 10.51, "volume": 81710175}, "trend_line": 9.060778, "activity_lines": {"activity_5": 10.567333, "activity_10": 10.404663, "activity_20": 9.882547, "activity_30": 9.496409}, "trend_signal": 1, "fair_value": 9.12084, "relative_strength": 9.636838, "rate_of_change": 0.5590871528262752, "market_dynamics": 1.048269, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.42, "high": 10.62, "low": 10.22, "close": 10.23, "volume": 57528119}, "trend_line": 9.104797, "activity_lines": {"activity_5": 10.46, "activity_10": 10.408882, "activity_20": 9.959245, "activity_30": 9.571843}, "trend_signal": 1, "fair_value": 9.118911, "relative_strength": 4.870861, "rate_of_change": 0.48581920890235575, "market_dynamics": 0.833466, "expectation": {"probability": 38.8657, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.3, "high": 10.32, "low": 9.73, "close": 9.78, "volume": 59153472}, "trend_line": 9.14969, "activity_lines": {"activity_5": 10.208667, "activity_10": 10.308175, "activity_20": 9.983632, "activity_30": 9.615404}, "trend_signal": 1, "fair_value": 9.114904, "relative_strength": 1.222899, "rate_of_change": 0.4930697521317617, "market_dynamics": 0.500542, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.78, "high": 9.99, "low": 9.71, "close": 9.82, "volume": 37689271}, "trend_line": 9.207492, "activity_lines": {"activity_5": 10.036667, "activity_10": 10.222182, "activity_20": 10.005746, "activity_30": 9.65865}, "trend_signal": 1, "fair_value": 9.115993, "relative_strength": -0.350752, "rate_of_change": 0.631737250114491, "market_dynamics": 0.171916, "expectation": {"probability": 39.1404, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.82, "high": 9.9, "low": 9.61, "close": 9.73, "volume": 48517072}, "trend_line": 9.256671, "activity_lines": {"activity_5": 9.882667, "activity_10": 10.125818, "activity_20": 10.012166, "activity_30": 9.69236}, "trend_signal": 1, "fair_value": 9.115885, "relative_strength": -2.800862, "rate_of_change": 0.5341193888629012, "market_dynamics": -0.230174, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.73, "high": 10.4, "low": 9.67, "close": 10.13, "volume": 107884956}, "trend_line": 9.318853, "activity_lines": {"activity_5": 9.921333, "activity_10": 10.105091, "activity_20": 10.05041, "activity_30": 9.748704}, "trend_signal": 1, "fair_value": 9.119396, "relative_strength": -2.204258, "rate_of_change": 0.6717533765648575, "market_dynamics": -0.418186, "expectation": {"probability": 36.1276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.12, "high": 10.5, "low": 9.84, "close": 10.4, "volume": 120154501}, "trend_line": 9.390697, "activity_lines": {"activity_5": 10.075333, "activity_10": 10.133273, "activity_20": 10.107801, "activity_30": 9.818455}, "trend_signal": 1, "fair_value": 9.12563, "relative_strength": -0.408304, "rate_of_change": 0.7709532492893565, "market_dynamics": -0.435514, "expectation": {"probability": 37.3362, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.36, "high": 11.39, "low": 10.01, "close": 10.21, "volume": 129240523}, "trend_line": 9.456207, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.125455, "activity_20": 10.138251, "activity_30": 9.871314}, "trend_signal": 1, "fair_value": 9.130584, "relative_strength": -0.991374, "rate_of_change": 0.6976053002242512, "market_dynamics": -0.413471, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.13, "high": 10.41, "low": 9.99, "close": 10.15, "volume": 68663593}, "trend_line": 9.516741, "activity_lines": {"activity_5": 10.185333, "activity_10": 10.116909, "activity_20": 10.155565, "activity_30": 9.916075}, "trend_signal": 1, "fair_value": 9.135898, "relative_strength": -2.945733, "rate_of_change": 0.6401509611623406, "market_dynamics": -0.392985, "expectation": {"probability": 52.2306, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.11, "high": 10.23, "low": 9.73, "close": 9.83, "volume": 60981120}, "trend_line": 9.569253, "activity_lines": {"activity_5": 10.087333, "activity_10": 10.057273, "activity_20": 10.137487, "activity_30": 9.936285}, "trend_signal": 1, "fair_value": 9.139719, "relative_strength": -4.609762, "rate_of_change": 0.5517855324632678, "market_dynamics": -0.548791, "expectation": {"probability": 51.6633, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.81, "high": 9.85, "low": 9.47, "close": 9.61, "volume": 34151480}, "trend_line": 9.612779, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.972, "activity_20": 10.093412, "activity_30": 9.938914}, "trend_signal": 1, "fair_value": 9.142316, "relative_strength": -6.763144, "rate_of_change": 0.4548526410577707, "market_dynamics": -0.761593, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.61, "high": 9.63, "low": 9.48, "close": 9.56, "volume": 13228615}, "trend_line": 9.656623, "activity_lines": {"activity_5": 9.749333, "activity_10": 9.894, "activity_20": 10.042183, "activity_30": 9.935508}, "trend_signal": 1, "fair_value": 9.143538, "relative_strength": -8.355706, "rate_of_change": 0.45610119612653105, "market_dynamics": -0.993762, "expectation": {"probability": 47.2588, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.55, "high": 9.72, "low": 9.48, "close": 9.66, "volume": 15100161}, "trend_line": 9.695201, "activity_lines": {"activity_5": 9.678667, "activity_10": 9.846364, "activity_20": 9.997617, "activity_30": 9.935726}, "trend_signal": 0, "fair_value": 9.148193, "relative_strength": -7.611206, "rate_of_change": 0.39949783687321244, "market_dynamics": -1.156661, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.6, "high": 10.55, "low": 9.48, "close": 10.15, "volume": 124954052}, "trend_line": 9.756065, "activity_lines": {"activity_5": 9.808, "activity_10": 9.89, "activity_20": 10.002238, "activity_30": 9.965068}, "trend_signal": 1, "fair_value": 9.156485, "relative_strength": -1.502608, "rate_of_change": 0.6277745041077404, "market_dynamics": -0.95674, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2, "high": 10.27, "low": 9.83, "close": 9.83, "volume": 58647420}, "trend_line": 9.803287, "activity_lines": {"activity_5": 9.830667, "activity_10": 9.869455, "activity_20": 9.976381, "activity_30": 9.969838}, "trend_signal": 1, "fair_value": 9.164588, "relative_strength": -7.190902, "rate_of_change": 0.4840271154404942, "market_dynamics": -0.870117, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.83, "high": 9.99, "low": 9.45, "close": 9.5, "volume": 83268942}, "trend_line": 9.828264, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.787091, "activity_20": 9.919381, "activity_30": 9.950271}, "trend_signal": 0, "fair_value": 9.17014, "relative_strength": -10.268035, "rate_of_change": 0.25478189101269383, "market_dynamics": -0.838592, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.5, "high": 9.73, "low": 9.47, "close": 9.59, "volume": 47163996}, "trend_line": 9.863186, "activity_lines": {"activity_5": 9.693333, "activity_10": 9.732545, "activity_20": 9.873905, "activity_30": 9.934899}, "trend_signal": 0, "fair_value": 9.177201, "relative_strength": -10.214149, "rate_of_change": 0.35532216065828, "market_dynamics": -0.7729, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.63, "high": 9.98, "low": 9.6, "close": 9.77, "volume": 75980291}, "trend_line": 9.90047, "activity_lines": {"activity_5": 9.701333, "activity_10": 9.725455, "activity_20": 9.849048, "activity_30": 9.928887}, "trend_signal": 0, "fair_value": 9.186346, "relative_strength": -8.209408, "rate_of_change": 0.3780117296784188, "market_dynamics": -0.87294, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.74, "high": 9.78, "low": 9.14, "close": 9.14, "volume": 50260893}, "trend_line": 9.901211, "activity_lines": {"activity_5": 9.492, "activity_10": 9.611818, "activity_20": 9.768952, "activity_30": 9.879825}, "trend_signal": 0, "fair_value": 9.188164, "relative_strength": -10.455632, "rate_of_change": 0.007484493160422268, "market_dynamics": -0.96235, "expectation": {"probability": 51.759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.17, "high": 9.32, "low": 9.1, "close": 9.24, "volume": 35719625}, "trend_line": 9.91686, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.534727, "activity_20": 9.705048, "activity_30": 9.837166}, "trend_signal": 0, "fair_value": 9.190188, "relative_strength": -10.49989, "rate_of_change": 0.15805137371579903, "market_dynamics": -1.016083, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.21, "high": 9.27, "low": 9.0, "close": 9.1, "volume": 35399535}, "trend_line": 9.916598, "activity_lines": {"activity_5": 9.267333, "activity_10": 9.442909, "activity_20": 9.634381, "activity_30": 9.784465}, "trend_signal": 0, "fair_value": 9.191005, "relative_strength": -11.976234, "rate_of_change": -0.0026419652994931694, "market_dynamics": -1.130126, "expectation": {"probability": 50.954, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.1, "high": 9.21, "low": 8.9, "close": 8.98, "volume": 42917456}, "trend_line": 9.917297, "activity_lines": {"activity_5": 9.138, "activity_10": 9.338545, "activity_20": 9.559, "activity_30": 9.72404}, "trend_signal": 0, "fair_value": 9.192418, "relative_strength": -12.545394, "rate_of_change": 0.007048788304205907, "market_dynamics": -1.324525, "expectation": {"probability": 50.9384, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.04, "high": 9.31, "low": 8.98, "close": 9.27, "volume": 45704077}, "trend_line": 9.886654, "activity_lines": {"activity_5": 9.146, "activity_10": 9.297455, "activity_20": 9.51719, "activity_30": 9.682279}, "trend_signal": 0, "fair_value": 9.193084, "relative_strength": -9.556305, "rate_of_change": -0.30898540196990704, "market_dynamics": -1.263328, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.25, "high": 9.38, "low": 9.18, "close": 9.24, "volume": 37030092}, "trend_line": 9.856333, "activity_lines": {"activity_5": 9.177333, "activity_10": 9.258, "activity_20": 9.474952, "activity_30": 9.640559}, "trend_signal": 0, "fair_value": 9.191944, "relative_strength": -11.327434, "rate_of_change": -0.30668616500588275, "market_dynamics": -1.158001, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.24, "high": 9.31, "low": 9.1, "close": 9.26, "volume": 18246047}, "trend_line": 9.835333, "activity_lines": {"activity_5": 9.208667, "activity_10": 9.238727, "activity_20": 9.437381, "activity_30": 9.602086}, "trend_signal": 0, "fair_value": 9.188265, "relative_strength": -11.060557, "rate_of_change": -0.21306098322772798, "market_dynamics": -1.037323, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.25, "high": 9.34, "low": 9.18, "close": 9.3, "volume": 39707955}, "trend_line": 9.808, "activity_lines": {"activity_5": 9.252, "activity_10": 9.237091, "activity_20": 9.405857, "activity_30": 9.567548}, "trend_signal": 0, "fair_value": 9.186951, "relative_strength": -13.776074, "rate_of_change": -0.27790619799045435, "market_dynamics": -0.883787, "expectation": {"probability": 46.9793, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.3, "high": 9.42, "low": 9.1, "close": 9.13, "volume": 60049918}, "trend_line": 9.768333, "activity_lines": {"activity_5": 9.225333, "activity_10": 9.208182, "activity_20": 9.362095, "activity_30": 9.523806}, "trend_signal": 0, "fair_value": 9.18523, "relative_strength": -14.769498, "rate_of_change": -0.4044351549755269, "market_dynamics": -0.833928, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.1, "high": 9.38, "low": 9.07, "close": 9.35, "volume": 59275535}, "trend_line": 9.721, "activity_lines": {"activity_5": 9.262, "activity_10": 9.227636, "activity_20": 9.345333, "activity_30": 9.496817}, "trend_signal": 0, "fair_value": 9.186037, "relative_strength": -13.259477, "rate_of_change": -0.48455555313276144, "market_dynamics": -0.727318, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.88, "high": 10.89, "low": 9.53, "close": 10.2, "volume": 255922724}, "trend_line": 9.709667, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.409273, "activity_20": 9.413619, "activity_30": 9.52772}, "trend_signal": 0, "fair_value": 9.191609, "relative_strength": -4.913717, "rate_of_change": -0.11658265610534392, "market_dynamics": -0.162269, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.09, "high": 10.69, "low": 9.89, "close": 9.95, "volume": 167439100}, "trend_line": 9.687333, "activity_lines": {"activity_5": 9.744, "activity_10": 9.526182, "activity_20": 9.457857, "activity_30": 9.543226}, "trend_signal": 0, "fair_value": 9.196138, "relative_strength": -6.016083, "rate_of_change": -0.23001818702947244, "market_dynamics": 0.336819, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.03, "high": 10.44, "low": 9.99, "close": 10.01, "volume": 89367896}, "trend_line": 9.670667, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.641091, "activity_20": 9.507238, "activity_30": 9.564043}, "trend_signal": 0, "fair_value": 9.198941, "relative_strength": -5.804855, "rate_of_change": -0.17203909476427345, "market_dynamics": 0.781829, "expectation": {"probability": 36.9214, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.16, "high": 10.3, "low": 9.87, "close": 9.92, "volume": 59262964}, "trend_line": 9.660333, "activity_lines": {"activity_5": 9.949333, "activity_10": 9.723091, "activity_20": 9.546143, "activity_30": 9.580129}, "trend_signal": 0, "fair_value": 9.199555, "relative_strength": -8.423295, "rate_of_change": -0.10685922697990001, "market_dynamics": 1.086485, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.82, "high": 9.83, "low": 9.29, "close": 9.47, "volume": 64089479}, "trend_line": 9.65, "activity_lines": {"activity_5": 9.810667, "activity_10": 9.706182, "activity_20": 9.540476, "activity_30": 9.567849}, "trend_signal": 0, "fair_value": 9.193499, "relative_strength": -11.62392, "rate_of_change": -0.10696318646571769, "market_dynamics": 0.882976, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.39, "high": 9.47, "low": 9.23, "close": 9.38, "volume": 47557192}, "trend_line": 9.635333, "activity_lines": {"activity_5": 9.634, "activity_10": 9.669273, "activity_20": 9.527143, "activity_30": 9.55043}, "trend_signal": 0, "fair_value": 9.188417, "relative_strength": -11.748615, "rate_of_change": -0.15198963730571083, "market_dynamics": 0.606639, "expectation": {"probability": 46.475, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.36, "high": 9.57, "low": 8.99, "close": 9.0, "volume": 47347201}, "trend_line": 9.611, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.560727, "activity_20": 9.481286, "activity_30": 9.509441}, "trend_signal": 0, "fair_value": 9.180465, "relative_strength": -12.224421, "rate_of_change": -0.2525392739410107, "market_dynamics": 0.287559, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.93, "high": 8.93, "low": 8.58, "close": 8.85, "volume": 42517824}, "trend_line": 9.568333, "activity_lines": {"activity_5": 9.15, "activity_10": 9.429636, "activity_20": 9.425095, "activity_30": 9.460344}, "trend_signal": 0, "fair_value": 9.173413, "relative_strength": -12.593886, "rate_of_change": -0.4439392362917468, "market_dynamics": -0.026476, "expectation": {"probability": 49.4612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.78, "high": 9.18, "low": 8.75, "close": 8.82, "volume": 36847154}, "trend_line": 9.515667, "activity_lines": {"activity_5": 8.982, "activity_10": 9.301273, "activity_20": 9.369143, "activity_30": 9.412065}, "trend_signal": 0, "fair_value": 9.166788, "relative_strength": -11.97995, "rate_of_change": -0.5504198066685212, "market_dynamics": -0.366944, "expectation": {"probability": 49.0036, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.88, "high": 9.02, "low": 8.8, "close": 8.87, "volume": 23043979}, "trend_line": 9.471, "activity_lines": {"activity_5": 8.904, "activity_10": 9.187636, "activity_20": 9.321619, "activity_30": 9.370409}, "trend_signal": 0, "fair_value": 9.158872, "relative_strength": -13.584637, "rate_of_change": -0.46940482469595096, "market_dynamics": -0.637259, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.85, "high": 8.97, "low": 8.79, "close": 8.92, "volume": 25012849}, "trend_line": 9.43, "activity_lines": {"activity_5": 8.882667, "activity_10": 9.091818, "activity_20": 9.283143, "activity_30": 9.33486}, "trend_signal": 0, "fair_value": 9.151462, "relative_strength": -14.216542, "rate_of_change": -0.4329004329004368, "market_dynamics": -0.78152, "expectation": {"probability": 47.6731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 9.1, "low": 8.8, "close": 9.07, "volume": 44177067}, "trend_line": 9.404667, "activity_lines": {"activity_5": 8.942, "activity_10": 9.046545, "activity_20": 9.26, "activity_30": 9.311634}, "trend_signal": 0, "fair_value": 9.146254, "relative_strength": -13.111169, "rate_of_change": -0.26864262990455806, "market_dynamics": -0.800014, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.05, "high": 9.06, "low": 8.86, "close": 8.91, "volume": 33867252}, "trend_line": 9.381333, "activity_lines": {"activity_5": 8.943333, "activity_10": 8.988182, "activity_20": 9.222429, "activity_30": 9.27972}, "trend_signal": 0, "fair_value": 9.141944, "relative_strength": -14.929665, "rate_of_change": -0.24811085815159845, "market_dynamics": -0.768133, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.88, "high": 8.9, "low": 8.64, "close": 8.69, "volume": 39318878}, "trend_line": 9.352333, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.909818, "activity_20": 9.16481, "activity_30": 9.235118}, "trend_signal": 0, "fair_value": 9.137403, "relative_strength": -18.007019, "rate_of_change": -0.3091245135419446, "market_dynamics": -0.807842, "expectation": {"probability": 49.88, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.7, "high": 8.94, "low": 8.46, "close": 8.5, "volume": 63287976}, "trend_line": 9.313667, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.819273, "activity_20": 9.090476, "activity_30": 9.180129}, "trend_signal": 0, "fair_value": 9.130465, "relative_strength": -18.52153, "rate_of_change": -0.41343694669553793, "market_dynamics": -0.881951, "expectation": {"probability": 49.1138, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.49, "high": 8.58, "low": 8.25, "close": 8.3, "volume": 31464076}, "trend_line": 9.252, "activity_lines": {"activity_5": 8.564, "activity_10": 8.71, "activity_20": 9.000762, "activity_30": 9.114731}, "trend_signal": 0, "fair_value": 9.121686, "relative_strength": -19.609911, "rate_of_change": -0.6621130001749034, "market_dynamics": -1.079982, "expectation": {"probability": 48.3565, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31, "high": 8.41, "low": 8.06, "close": 8.27, "volume": 44749945}, "trend_line": 9.2, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.614909, "activity_20": 8.912667, "activity_30": 9.051376}, "trend_signal": 0, "fair_value": 9.112095, "relative_strength": -18.396092, "rate_of_change": -0.5620406398616664, "market_dynamics": -1.20796, "expectation": {"probability": 47.6078, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57b86b8b-37c0-404e-88fd-08270e6f0821/", "share_image": "https://sharemaestro.com/terminal/57b86b8b-37c0-404e-88fd-08270e6f0821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}