{"ticker": {"uuid": "57b88756-5911-4285-b012-8746681862ef", "symbol": "KGEN", "name": "King Gen Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KGEN rose 28.23%, moving from 1.24 to 1.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.14 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is undecided at 45.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.59"}, {"label": "12-Week Change", "value": "28.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.14"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.56, "close": 1.59, "volume": 23140400}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.530545, "activity_20": 1.420286, "activity_30": 1.34957}, "trend_signal": 1, "fair_value": 1.045256, "relative_strength": 35.142975, "rate_of_change": 2.780117944397634, "market_dynamics": 0.743633, "expectation": {"probability": 45.3741, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.01, "close": 1.11, "volume": 148062400}, "trend_line": 1.499, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.032727, "activity_20": 1.091095, "activity_30": 1.260731}, "trend_signal": 0, "fair_value": 1.244551, "relative_strength": -35.854648, "rate_of_change": -2.324087244985387, "market_dynamics": 0.548432, "expectation": {"probability": 33.1767, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.1, "high": 1.11, "low": 0.76, "close": 0.86, "volume": 350608800}, "trend_line": 1.462667, "activity_lines": {"activity_5": 0.992667, "activity_10": 1.000545, "activity_20": 1.057286, "activity_30": 1.219505}, "trend_signal": 0, "fair_value": 1.245962, "relative_strength": -49.509315, "rate_of_change": -2.423815877251512, "market_dynamics": 0.696029, "expectation": {"probability": 37.8897, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.77, "close": 0.88, "volume": 86025900}, "trend_line": 1.42, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.975091, "activity_20": 1.030143, "activity_30": 1.181914}, "trend_signal": 0, "fair_value": 1.246923, "relative_strength": -45.543409, "rate_of_change": -2.9170686150709635, "market_dynamics": 0.609996, "expectation": {"probability": 33.3943, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.85, "close": 0.92, "volume": 104989200}, "trend_line": 1.378667, "activity_lines": {"activity_5": 0.93, "activity_10": 0.961091, "activity_20": 1.011333, "activity_30": 1.149656}, "trend_signal": 0, "fair_value": 1.248205, "relative_strength": -42.000238, "rate_of_change": -2.910774647887313, "market_dynamics": 0.523796, "expectation": {"probability": 34.9419, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.93, "high": 1.08, "low": 0.92, "close": 1.05, "volume": 67990000}, "trend_line": 1.346333, "activity_lines": {"activity_5": 0.96, "activity_10": 0.974364, "activity_20": 1.009, "activity_30": 1.128452}, "trend_signal": 0, "fair_value": 1.250385, "relative_strength": -32.42135, "rate_of_change": -2.3453089107086833, "market_dynamics": 0.437164, "expectation": {"probability": 36.6957, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.87, "close": 0.92, "volume": 36027900}, "trend_line": 1.309, "activity_lines": {"activity_5": 0.945333, "activity_10": 0.963636, "activity_20": 0.996286, "activity_30": 1.100946}, "trend_signal": 0, "fair_value": 1.251795, "relative_strength": -40.795687, "rate_of_change": -2.7729395327901836, "market_dynamics": 0.370148, "expectation": {"probability": 42.261, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.91, "high": 1.01, "low": 0.91, "close": 0.98, "volume": 24966600}, "trend_line": 1.274333, "activity_lines": {"activity_5": 0.963333, "activity_10": 0.965273, "activity_20": 0.991095, "activity_30": 1.07972}, "trend_signal": 0, "fair_value": 1.253782, "relative_strength": -36.397663, "rate_of_change": -2.6483575248281133, "market_dynamics": 0.392424, "expectation": {"probability": 37.3762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.87, "close": 0.93, "volume": 26209000}, "trend_line": 1.238, "activity_lines": {"activity_5": 0.956667, "activity_10": 0.957091, "activity_20": 0.981952, "activity_30": 1.057505}, "trend_signal": 0, "fair_value": 1.255256, "relative_strength": -39.256968, "rate_of_change": -2.8511385956417943, "market_dynamics": 0.364911, "expectation": {"probability": 42.1749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.9, "close": 0.91, "volume": 6532600}, "trend_line": 1.201, "activity_lines": {"activity_5": 0.94, "activity_10": 0.945455, "activity_20": 0.972238, "activity_30": 1.036344}, "trend_signal": 0, "fair_value": 1.257051, "relative_strength": -39.206093, "rate_of_change": -2.9886914378029017, "market_dynamics": 0.262948, "expectation": {"probability": 41.8063, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.92, "high": 1.07, "low": 0.92, "close": 1.01, "volume": 98989700}, "trend_line": 1.163333, "activity_lines": {"activity_5": 0.957333, "activity_10": 0.954727, "activity_20": 0.97281, "activity_30": 1.024022}, "trend_signal": 0, "fair_value": 1.259551, "relative_strength": -32.120994, "rate_of_change": -3.1363030807660377, "market_dynamics": 0.4452, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.93, "close": 0.99, "volume": 43959700}, "trend_line": 1.125, "activity_lines": {"activity_5": 0.970667, "activity_10": 0.960727, "activity_20": 0.972095, "activity_30": 1.012839}, "trend_signal": 0, "fair_value": 1.261795, "relative_strength": -32.141217, "rate_of_change": -3.295101230688027, "market_dynamics": 0.581694, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.0, "high": 1.43, "low": 0.99, "close": 1.37, "volume": 227367600}, "trend_line": 1.108667, "activity_lines": {"activity_5": 1.106, "activity_10": 1.038, "activity_20": 1.00819, "activity_30": 1.028645}, "trend_signal": 0, "fair_value": 1.266731, "relative_strength": -8.158004, "rate_of_change": -1.4518222222222161, "market_dynamics": 1.01159, "expectation": {"probability": 39.3536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.32, "high": 1.33, "low": 1.22, "close": 1.27, "volume": 92895900}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.182, "activity_10": 1.087818, "activity_20": 1.033143, "activity_30": 1.039054}, "trend_signal": 0, "fair_value": 1.271154, "relative_strength": -14.508483, "rate_of_change": -1.683733709039774, "market_dynamics": 1.361329, "expectation": {"probability": 41.2814, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.28, "high": 1.46, "low": 1.27, "close": 1.32, "volume": 115809300}, "trend_line": 1.074667, "activity_lines": {"activity_5": 1.252, "activity_10": 1.139636, "activity_20": 1.062095, "activity_30": 1.053892}, "trend_signal": 0, "fair_value": 1.275833, "relative_strength": -9.814117, "rate_of_change": -1.4066972477064257, "market_dynamics": 1.532213, "expectation": {"probability": 39.2376, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.31, "high": 1.39, "low": 1.3, "close": 1.36, "volume": 42602100}, "trend_line": 1.071, "activity_lines": {"activity_5": 1.308, "activity_10": 1.191455, "activity_20": 1.093905, "activity_30": 1.072301}, "trend_signal": 1, "fair_value": 1.280962, "relative_strength": -6.407331, "rate_of_change": -0.3412219785291711, "market_dynamics": 1.687568, "expectation": {"probability": 41.1736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.35, "high": 1.48, "low": 1.31, "close": 1.47, "volume": 114809500}, "trend_line": 1.076667, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.257636, "activity_20": 1.134619, "activity_30": 1.098043}, "trend_signal": 1, "fair_value": 1.286987, "relative_strength": 3.495831, "rate_of_change": 0.5291316526610728, "market_dynamics": 1.658978, "expectation": {"probability": 39.7356, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.49, "high": 1.54, "low": 1.17, "close": 1.21, "volume": 156257500}, "trend_line": 1.078667, "activity_lines": {"activity_5": 1.328, "activity_10": 1.266545, "activity_20": 1.148333, "activity_30": 1.106645}, "trend_signal": 1, "fair_value": 1.29141, "relative_strength": -10.861563, "rate_of_change": 0.1857584564215307, "market_dynamics": 1.66511, "expectation": {"probability": 48.022, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.1, "close": 1.18, "volume": 38375500}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.265818, "activity_20": 1.157905, "activity_30": 1.113183}, "trend_signal": 1, "fair_value": 1.295641, "relative_strength": -9.66696, "rate_of_change": -0.09270701708684069, "market_dynamics": 1.468824, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.17, "high": 1.26, "low": 1.13, "close": 1.19, "volume": 36406000}, "trend_line": 1.081667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.262364, "activity_20": 1.167286, "activity_30": 1.12043}, "trend_signal": 1, "fair_value": 1.299936, "relative_strength": -8.305596, "rate_of_change": 0.3711721709953078, "market_dynamics": 1.242331, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.99, "close": 1.0, "volume": 34608300}, "trend_line": 1.077, "activity_lines": {"activity_5": 1.146, "activity_10": 1.219273, "activity_20": 1.157952, "activity_30": 1.115161}, "trend_signal": 1, "fair_value": 1.302949, "relative_strength": -18.751466, "rate_of_change": -0.4314636574842328, "market_dynamics": 0.787175, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.89, "close": 0.95, "volume": 24779300}, "trend_line": 1.071333, "activity_lines": {"activity_5": 1.059333, "activity_10": 1.167273, "activity_20": 1.144, "activity_30": 1.106968}, "trend_signal": 0, "fair_value": 1.305705, "relative_strength": -20.902453, "rate_of_change": -0.5261838440111297, "market_dynamics": 0.267139, "expectation": {"probability": 45.0914, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.93, "high": 0.95, "low": 0.74, "close": 0.91, "volume": 64196900}, "trend_line": 1.067333, "activity_lines": {"activity_5": 0.994, "activity_10": 1.108727, "activity_20": 1.127, "activity_30": 1.096559}, "trend_signal": 0, "fair_value": 1.308269, "relative_strength": -24.619848, "rate_of_change": -0.3733666376374109, "market_dynamics": -0.073476, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.78, "close": 0.79, "volume": 17556200}, "trend_line": 1.056667, "activity_lines": {"activity_5": 0.908667, "activity_10": 1.036727, "activity_20": 1.098333, "activity_30": 1.078667}, "trend_signal": 0, "fair_value": 1.310064, "relative_strength": -31.964354, "rate_of_change": -0.9993132415094506, "market_dynamics": -0.468468, "expectation": {"probability": 42.7204, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.75, "close": 0.82, "volume": 24769500}, "trend_line": 1.046667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.978909, "activity_20": 1.072952, "activity_30": 1.063398}, "trend_signal": 0, "fair_value": 1.312051, "relative_strength": -29.674173, "rate_of_change": -0.9463719412075904, "market_dynamics": -0.711384, "expectation": {"probability": 38.0658, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.82, "high": 0.95, "low": 0.79, "close": 0.86, "volume": 93070400}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.848, "activity_10": 0.937455, "activity_20": 1.051857, "activity_30": 1.051355}, "trend_signal": 0, "fair_value": 1.314295, "relative_strength": -24.002362, "rate_of_change": -0.5414329485882414, "market_dynamics": -0.744017, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.82, "close": 0.9, "volume": 46647100}, "trend_line": 1.037667, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.912364, "activity_20": 1.035476, "activity_30": 1.042258}, "trend_signal": 0, "fair_value": 1.316795, "relative_strength": -18.191643, "rate_of_change": -0.32017291066282716, "market_dynamics": -0.846566, "expectation": {"probability": 41.8319, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.89, "close": 0.93, "volume": 35953000}, "trend_line": 1.037333, "activity_lines": {"activity_5": 0.884, "activity_10": 0.903091, "activity_20": 1.022048, "activity_30": 1.035312}, "trend_signal": 0, "fair_value": 1.319487, "relative_strength": -14.325795, "rate_of_change": -0.0321875900457309, "market_dynamics": -0.802107, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.84, "close": 0.86, "volume": 28237900}, "trend_line": 1.034667, "activity_lines": {"activity_5": 0.884, "activity_10": 0.886182, "activity_20": 1.00219, "activity_30": 1.023871}, "trend_signal": 0, "fair_value": 1.320705, "relative_strength": -20.091532, "rate_of_change": -0.2570052239734065, "market_dynamics": -0.787076, "expectation": {"probability": 48.0652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.86, "high": 0.97, "low": 0.84, "close": 0.96, "volume": 86406300}, "trend_line": 1.031333, "activity_lines": {"activity_5": 0.912667, "activity_10": 0.893273, "activity_20": 0.99219, "activity_30": 1.019054}, "trend_signal": 0, "fair_value": 1.323077, "relative_strength": -10.433321, "rate_of_change": -0.32222927763231535, "market_dynamics": -0.716721, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.9, "close": 0.92, "volume": 34404700}, "trend_line": 1.027667, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.897273, "activity_20": 0.978143, "activity_30": 1.011871}, "trend_signal": 0, "fair_value": 1.325128, "relative_strength": -13.59609, "rate_of_change": -0.3554622997615655, "market_dynamics": -0.673564, "expectation": {"probability": 47.5812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.95, "close": 0.98, "volume": 62603600}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.940667, "activity_10": 0.913636, "activity_20": 0.970238, "activity_30": 1.008796}, "trend_signal": 0, "fair_value": 1.3275, "relative_strength": -7.510564, "rate_of_change": -0.4217319423509814, "market_dynamics": -0.472, "expectation": {"probability": 43.4898, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.97, "high": 1.07, "low": 0.95, "close": 1.01, "volume": 68547200}, "trend_line": 1.028333, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.934909, "activity_20": 0.965238, "activity_30": 1.007935}, "trend_signal": 0, "fair_value": 1.330128, "relative_strength": -2.293255, "rate_of_change": 0.4885995076871257, "market_dynamics": -0.161491, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.01, "high": 1.02, "low": 0.93, "close": 0.96, "volume": 32874400}, "trend_line": 1.031, "activity_lines": {"activity_5": 0.972, "activity_10": 0.945273, "activity_20": 0.95719, "activity_30": 1.003527}, "trend_signal": 0, "fair_value": 1.332628, "relative_strength": -3.571892, "rate_of_change": 0.25935178585146784, "market_dynamics": -0.094591, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.85, "close": 0.88, "volume": 44142400}, "trend_line": 1.029667, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.938, "activity_20": 0.943, "activity_30": 0.993785}, "trend_signal": 0, "fair_value": 1.334551, "relative_strength": -9.561376, "rate_of_change": -0.1292919495635118, "market_dynamics": 0.124846, "expectation": {"probability": 48.4496, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.84, "close": 0.86, "volume": 15933200}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.926, "activity_20": 0.929, "activity_30": 0.982839}, "trend_signal": 0, "fair_value": 1.336218, "relative_strength": -11.527516, "rate_of_change": -0.6151503350112281, "market_dynamics": 0.111999, "expectation": {"probability": 46.77, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 9057900}, "trend_line": 1.022, "activity_lines": {"activity_5": 0.894, "activity_10": 0.917636, "activity_20": 0.919286, "activity_30": 0.973591}, "trend_signal": 0, "fair_value": 1.338141, "relative_strength": -8.660514, "rate_of_change": -0.13026062874939326, "market_dynamics": 0.04991, "expectation": {"probability": 43.66, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.89, "high": 0.93, "low": 0.87, "close": 0.9, "volume": 23221000}, "trend_line": 1.019333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.913273, "activity_20": 0.914286, "activity_30": 0.96572}, "trend_signal": 0, "fair_value": 1.339872, "relative_strength": -5.814631, "rate_of_change": -0.26095890410958655, "market_dynamics": 0.126734, "expectation": {"probability": 44.5286, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.88, "close": 0.89, "volume": 13328900}, "trend_line": 1.018, "activity_lines": {"activity_5": 0.886, "activity_10": 0.907636, "activity_20": 0.90981, "activity_30": 0.957376}, "trend_signal": 0, "fair_value": 1.341603, "relative_strength": -7.240335, "rate_of_change": -0.1307717890032039, "market_dynamics": 0.115348, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.8, "close": 0.81, "volume": 7997500}, "trend_line": 1.014667, "activity_lines": {"activity_5": 0.862, "activity_10": 0.886909, "activity_20": 0.899095, "activity_30": 0.943957}, "trend_signal": 0, "fair_value": 1.342949, "relative_strength": -13.382369, "rate_of_change": -0.3274066797642466, "market_dynamics": 0.029077, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.8, "volume": 5703600}, "trend_line": 1.007667, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.867091, "activity_20": 0.889238, "activity_30": 0.930108}, "trend_signal": 0, "fair_value": 1.34391, "relative_strength": -15.196315, "rate_of_change": -0.6898815079232787, "market_dynamics": -0.133387, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.79, "high": 0.89, "low": 0.79, "close": 0.87, "volume": 11285000}, "trend_line": 1.003667, "activity_lines": {"activity_5": 0.844, "activity_10": 0.862182, "activity_20": 0.887, "activity_30": 0.921226}, "trend_signal": 0, "fair_value": 1.345128, "relative_strength": -7.602902, "rate_of_change": -0.39695653425189104, "market_dynamics": -0.255527, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.85, "close": 0.89, "volume": 7151600}, "trend_line": 0.987667, "activity_lines": {"activity_5": 0.856, "activity_10": 0.862909, "activity_20": 0.887048, "activity_30": 0.913892}, "trend_signal": 0, "fair_value": 1.346218, "relative_strength": -4.94367, "rate_of_change": -1.5941542364150783, "market_dynamics": -0.27019, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.84, "close": 0.86, "volume": 7050700}, "trend_line": 0.974, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.860364, "activity_20": 0.884333, "activity_30": 0.905656}, "trend_signal": 0, "fair_value": 1.347115, "relative_strength": -7.753053, "rate_of_change": -1.3837659859041544, "market_dynamics": -0.251298, "expectation": {"probability": 46.0237, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.88, "high": 0.89, "low": 0.79, "close": 0.81, "volume": 11764600}, "trend_line": 0.957, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.850545, "activity_20": 0.876524, "activity_30": 0.895075}, "trend_signal": 0, "fair_value": 1.347756, "relative_strength": -12.807912, "rate_of_change": -1.7453798767967161, "market_dynamics": -0.242508, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 3335600}, "trend_line": 0.939333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.845636, "activity_20": 0.870667, "activity_30": 0.886882}, "trend_signal": 0, "fair_value": 1.34859, "relative_strength": -11.728109, "rate_of_change": -1.8460815047021932, "market_dynamics": -0.320031, "expectation": {"probability": 42.5579, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.8, "close": 0.82, "volume": 1736100}, "trend_line": 0.917667, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.839455, "activity_20": 0.864, "activity_30": 0.879183}, "trend_signal": 0, "fair_value": 1.347885, "relative_strength": -8.312004, "rate_of_change": -2.306530272012158, "market_dynamics": -0.489194, "expectation": {"probability": 45.5132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.81, "volume": 929400}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.82, "activity_10": 0.832545, "activity_20": 0.856762, "activity_30": 0.872237}, "trend_signal": 0, "fair_value": 1.347372, "relative_strength": -11.086995, "rate_of_change": -1.4530325270495679, "market_dynamics": -0.558832, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 4254500}, "trend_line": 0.891333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.823636, "activity_20": 0.84819, "activity_30": 0.86486}, "trend_signal": 0, "fair_value": 1.346731, "relative_strength": -13.727111, "rate_of_change": -1.4375235670930964, "market_dynamics": -0.553398, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.74, "close": 0.74, "volume": 2060900}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.784, "activity_10": 0.807455, "activity_20": 0.83519, "activity_30": 0.855097}, "trend_signal": 0, "fair_value": 1.346474, "relative_strength": -19.158352, "rate_of_change": -1.6828727310668417, "market_dynamics": -0.647379, "expectation": {"probability": 43.4582, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.52, "close": 0.54, "volume": 36896700}, "trend_line": 0.861, "activity_lines": {"activity_5": 0.698, "activity_10": 0.756182, "activity_20": 0.80419, "activity_30": 0.833398}, "trend_signal": 0, "fair_value": 1.345064, "relative_strength": -41.076842, "rate_of_change": -1.7496773486791029, "market_dynamics": -0.765396, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.54, "high": 0.83, "low": 0.43, "close": 0.76, "volume": 239048900}, "trend_line": 0.854667, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.749636, "activity_20": 0.795952, "activity_30": 0.826882}, "trend_signal": 0, "fair_value": 1.345128, "relative_strength": -15.633429, "rate_of_change": -0.735540069686415, "market_dynamics": -0.639957, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.75, "high": 0.85, "low": 0.71, "close": 0.81, "volume": 27069900}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.732, "activity_10": 0.754182, "activity_20": 0.793524, "activity_30": 0.824}, "trend_signal": 0, "fair_value": 1.345321, "relative_strength": -8.637189, "rate_of_change": -0.39009345160161185, "market_dynamics": -0.489617, "expectation": {"probability": 41.1794, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.77, "close": 0.79, "volume": 12650500}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.756545, "activity_20": 0.790143, "activity_30": 0.820043}, "trend_signal": 0, "fair_value": 1.344295, "relative_strength": -9.710306, "rate_of_change": 0.0, "market_dynamics": -0.21255, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.79, "high": 0.83, "low": 0.76, "close": 0.76, "volume": 14332500}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.754727, "activity_20": 0.784714, "activity_30": 0.814151}, "trend_signal": 0, "fair_value": 1.343526, "relative_strength": -11.476834, "rate_of_change": -0.23492569887458864, "market_dynamics": 0.095408, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.65, "close": 0.69, "volume": 7086200}, "trend_line": 0.843667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.741091, "activity_20": 0.77319, "activity_30": 0.803871}, "trend_signal": 0, "fair_value": 1.342436, "relative_strength": -19.488275, "rate_of_change": -0.6671117217863971, "market_dynamics": 0.007125, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.68, "high": 0.87, "low": 0.67, "close": 0.76, "volume": 16743200}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.742727, "activity_20": 0.769143, "activity_30": 0.798473}, "trend_signal": 0, "fair_value": 1.342179, "relative_strength": -10.876065, "rate_of_change": -0.5531803424810947, "market_dynamics": 0.022728, "expectation": {"probability": 41.0121, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.76, "high": 0.95, "low": 0.76, "close": 0.93, "volume": 76671800}, "trend_line": 0.839, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.776364, "activity_20": 0.781857, "activity_30": 0.804344}, "trend_signal": 0, "fair_value": 1.343141, "relative_strength": 8.128751, "rate_of_change": 0.0, "market_dynamics": 0.352867, "expectation": {"probability": 43.5434, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.95, "high": 1.29, "low": 0.95, "close": 1.27, "volume": 79784400}, "trend_line": 0.852667, "activity_lines": {"activity_5": 0.966, "activity_10": 0.869636, "activity_20": 0.82681, "activity_30": 0.832151}, "trend_signal": 0, "fair_value": 1.346218, "relative_strength": 43.97019, "rate_of_change": 1.628963051251488, "market_dynamics": 0.775897, "expectation": {"probability": 44.0229, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.27, "high": 1.34, "low": 1.1, "close": 1.16, "volume": 35860000}, "trend_line": 0.859333, "activity_lines": {"activity_5": 1.058667, "activity_10": 0.934182, "activity_20": 0.859476, "activity_30": 0.851978}, "trend_signal": 0, "fair_value": 1.348782, "relative_strength": 32.068025, "rate_of_change": 0.7817823370671155, "market_dynamics": 1.264525, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.03, "close": 1.06, "volume": 14849400}, "trend_line": 0.864, "activity_lines": {"activity_5": 1.091333, "activity_10": 0.972909, "activity_20": 0.880952, "activity_30": 0.864925}, "trend_signal": 1, "fair_value": 1.351218, "relative_strength": 20.873616, "rate_of_change": 0.5430956334738659, "market_dynamics": 1.489947, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.06, "high": 1.32, "low": 1.06, "close": 1.27, "volume": 42379200}, "trend_line": 0.873667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.040364, "activity_20": 0.92119, "activity_30": 0.891118}, "trend_signal": 1, "fair_value": 1.354936, "relative_strength": 42.649243, "rate_of_change": 1.1188657407407385, "market_dynamics": 1.460894, "expectation": {"probability": 44.2917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.25, "high": 1.57, "low": 1.12, "close": 1.46, "volume": 106305800}, "trend_line": 0.888667, "activity_lines": {"activity_5": 1.276667, "activity_10": 1.133091, "activity_20": 0.977619, "activity_30": 0.928946}, "trend_signal": 1, "fair_value": 1.36, "relative_strength": 63.841206, "rate_of_change": 1.716901290766392, "market_dynamics": 1.438633, "expectation": {"probability": 43.7167, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.44, "high": 1.62, "low": 1.22, "close": 1.49, "volume": 114025400}, "trend_line": 0.906333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.219455, "activity_20": 1.03419, "activity_30": 0.967742}, "trend_signal": 1, "fair_value": 1.365256, "relative_strength": 64.186481, "rate_of_change": 1.9879212348382544, "market_dynamics": 1.492678, "expectation": {"probability": 44.5144, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.49, "high": 1.88, "low": 1.49, "close": 1.74, "volume": 109645000}, "trend_line": 0.935, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.338545, "activity_20": 1.111571, "activity_30": 1.021527}, "trend_signal": 1, "fair_value": 1.371474, "relative_strength": 82.349145, "rate_of_change": 3.1629654884021656, "market_dynamics": 1.667897, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.78, "high": 1.91, "low": 1.76, "close": 1.79, "volume": 111851100}, "trend_line": 0.966, "activity_lines": {"activity_5": 1.638, "activity_10": 1.448909, "activity_20": 1.189286, "activity_30": 1.076688}, "trend_signal": 1, "fair_value": 1.377564, "relative_strength": 84.471865, "rate_of_change": 3.3155080213903654, "market_dynamics": 1.780151, "expectation": {"probability": 45.5716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.7, "close": 1.8, "volume": 18602000}, "trend_line": 0.996667, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.541091, "activity_20": 1.263381, "activity_30": 1.130495}, "trend_signal": 1, "fair_value": 1.382949, "relative_strength": 74.674746, "rate_of_change": 3.17463768115942, "market_dynamics": 1.697454, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.8, "close": 1.87, "volume": 68327700}, "trend_line": 1.029, "activity_lines": {"activity_5": 1.792667, "activity_10": 1.627091, "activity_20": 1.339476, "activity_30": 1.186839}, "trend_signal": 1, "fair_value": 1.389167, "relative_strength": 79.817419, "rate_of_change": 3.244112627387076, "market_dynamics": 1.677222, "expectation": {"probability": 47.4783, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.86, "high": 1.87, "low": 1.75, "close": 1.78, "volume": 28041300}, "trend_line": 1.058667, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.679636, "activity_20": 1.401952, "activity_30": 1.23529}, "trend_signal": 1, "fair_value": 1.394808, "relative_strength": 66.798909, "rate_of_change": 2.8830903790087574, "market_dynamics": 1.555872, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.78, "high": 1.92, "low": 1.77, "close": 1.88, "volume": 219908900}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.834667, "activity_10": 1.741091, "activity_20": 1.469238, "activity_30": 1.28828}, "trend_signal": 1, "fair_value": 1.401538, "relative_strength": 74.196271, "rate_of_change": 3.3689535991959674, "market_dynamics": 1.548746, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.86, "high": 1.92, "low": 1.78, "close": 1.8, "volume": 76965300}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.774909, "activity_20": 1.523476, "activity_30": 1.333806}, "trend_signal": 1, "fair_value": 1.407628, "relative_strength": 65.641682, "rate_of_change": 3.04605636492731, "market_dynamics": 1.545867, "expectation": {"probability": 49.7212, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.77, "close": 1.81, "volume": 27627300}, "trend_line": 1.159, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.797091, "activity_20": 1.572667, "activity_30": 1.377828}, "trend_signal": 1, "fair_value": 1.414231, "relative_strength": 61.932324, "rate_of_change": 2.778568495841419, "market_dynamics": 1.357748, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.82, "high": 1.89, "low": 1.77, "close": 1.89, "volume": 21708600}, "trend_line": 1.192333, "activity_lines": {"activity_5": 1.842, "activity_10": 1.824, "activity_20": 1.624476, "activity_30": 1.424989}, "trend_signal": 1, "fair_value": 1.421282, "relative_strength": 64.545778, "rate_of_change": 2.876013805004319, "market_dynamics": 1.216928, "expectation": {"probability": 48.8349, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.75, "close": 1.84, "volume": 60569100}, "trend_line": 1.225, "activity_lines": {"activity_5": 1.844667, "activity_10": 1.834, "activity_20": 1.666381, "activity_30": 1.466774}, "trend_signal": 1, "fair_value": 1.426667, "relative_strength": 60.784531, "rate_of_change": 2.739754749721764, "market_dynamics": 0.907767, "expectation": {"probability": 50.0252, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.8, "close": 1.83, "volume": 150220000}, "trend_line": 1.259, "activity_lines": {"activity_5": 1.84, "activity_10": 1.835818, "activity_20": 1.702333, "activity_30": 1.505806}, "trend_signal": 1, "fair_value": 1.432436, "relative_strength": 57.470816, "rate_of_change": 2.7755102040816166, "market_dynamics": 0.759115, "expectation": {"probability": 50.1515, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.61, "close": 1.65, "volume": 75597100}, "trend_line": 1.286333, "activity_lines": {"activity_5": 1.778667, "activity_10": 1.803273, "activity_20": 1.716048, "activity_30": 1.531032}, "trend_signal": 1, "fair_value": 1.437179, "relative_strength": 40.038203, "rate_of_change": 2.171008737092935, "market_dynamics": 0.431067, "expectation": {"probability": 49.899, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.45, "close": 1.58, "volume": 75518000}, "trend_line": 1.311667, "activity_lines": {"activity_5": 1.704, "activity_10": 1.760545, "activity_20": 1.718524, "activity_30": 1.549978}, "trend_signal": 1, "fair_value": 1.440897, "relative_strength": 34.488639, "rate_of_change": 1.9694744673424354, "market_dynamics": 0.075677, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.59, "high": 1.71, "low": 1.57, "close": 1.62, "volume": 66972900}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.658, "activity_10": 1.729091, "activity_20": 1.720905, "activity_30": 1.569871}, "trend_signal": 1, "fair_value": 1.444808, "relative_strength": 35.923581, "rate_of_change": 2.0584492862898993, "market_dynamics": -0.249949, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.39, "close": 1.54, "volume": 66585700}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.687636, "activity_20": 1.712381, "activity_30": 1.58286}, "trend_signal": 1, "fair_value": 1.448077, "relative_strength": 29.618482, "rate_of_change": 1.867529415455816, "market_dynamics": -0.669358, "expectation": {"probability": 43.3219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.47, "close": 1.49, "volume": 50680500}, "trend_line": 1.388667, "activity_lines": {"activity_5": 1.552, "activity_10": 1.641455, "activity_20": 1.69781, "activity_30": 1.591011}, "trend_signal": 1, "fair_value": 1.450641, "relative_strength": 22.303945, "rate_of_change": 1.8332921453698106, "market_dynamics": -0.816428, "expectation": {"probability": 42.0034, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.49, "high": 1.55, "low": 1.45, "close": 1.49, "volume": 114588600}, "trend_line": 1.420333, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.602364, "activity_20": 1.681667, "activity_30": 1.597548}, "trend_signal": 1, "fair_value": 1.453141, "relative_strength": 22.847678, "rate_of_change": 2.280316303332618, "market_dynamics": -0.81782, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.49, "high": 1.79, "low": 1.39, "close": 1.4, "volume": 147492900}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.475333, "activity_10": 1.552545, "activity_20": 1.654905, "activity_30": 1.596237}, "trend_signal": 1, "fair_value": 1.455064, "relative_strength": 20.125362, "rate_of_change": 1.5020421267406983, "market_dynamics": -0.822114, "expectation": {"probability": 40.8368, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.38, "close": 1.41, "volume": 6276900}, "trend_line": 1.461667, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.512, "activity_20": 1.628476, "activity_30": 1.594194}, "trend_signal": 0, "fair_value": 1.457051, "relative_strength": 16.903736, "rate_of_change": 1.3872829162351652, "market_dynamics": -0.912262, "expectation": {"probability": 39.1512, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.38, "close": 1.42, "volume": 2544500}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.482, "activity_20": 1.603238, "activity_30": 1.591505}, "trend_signal": 0, "fair_value": 1.45891, "relative_strength": 18.256468, "rate_of_change": 1.4367157498937793, "market_dynamics": -0.974326, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.42, "high": 1.53, "low": 1.16, "close": 1.23, "volume": 116110400}, "trend_line": 1.498333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.425091, "activity_20": 1.560238, "activity_30": 1.575204}, "trend_signal": 0, "fair_value": 1.459423, "relative_strength": 3.26636, "rate_of_change": 1.056609474683119, "market_dynamics": -1.048492, "expectation": {"probability": 40.1798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.21, "high": 1.22, "low": 0.79, "close": 0.82, "volume": 137374500}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.304545, "activity_20": 1.480619, "activity_30": 1.531441}, "trend_signal": 0, "fair_value": 1.455833, "relative_strength": -29.622159, "rate_of_change": 0.2892547918253192, "market_dynamics": -1.147806, "expectation": {"probability": 43.3729, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.82, "high": 0.96, "low": 0.82, "close": 0.84, "volume": 42878600}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.028, "activity_10": 1.202727, "activity_20": 1.407524, "activity_30": 1.488688}, "trend_signal": 0, "fair_value": 1.452564, "relative_strength": -28.585093, "rate_of_change": 0.17741788433498953, "market_dynamics": -1.217417, "expectation": {"probability": 41.0921, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.85, "high": 0.94, "low": 0.78, "close": 0.8, "volume": 37175700}, "trend_line": 1.501, "activity_lines": {"activity_5": 0.913333, "activity_10": 1.107091, "activity_20": 1.33519, "activity_30": 1.443183}, "trend_signal": 0, "fair_value": 1.448077, "relative_strength": -29.918606, "rate_of_change": -0.2878432878306755, "market_dynamics": -1.288869, "expectation": {"probability": 43.6526, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.79, "volume": 34049300}, "trend_line": 1.485, "activity_lines": {"activity_5": 0.836, "activity_10": 1.024545, "activity_20": 1.267, "activity_30": 1.397312}, "trend_signal": 0, "fair_value": 1.443654, "relative_strength": -29.017424, "rate_of_change": -1.065956029313777, "market_dynamics": -1.415207, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.78, "high": 0.89, "low": 0.78, "close": 0.8, "volume": 91786400}, "trend_line": 1.473, "activity_lines": {"activity_5": 0.804, "activity_10": 0.957455, "activity_20": 1.204476, "activity_30": 1.353118}, "trend_signal": 0, "fair_value": 1.440128, "relative_strength": -27.521754, "rate_of_change": -0.8080808080808087, "market_dynamics": -1.454503, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.79, "high": 0.99, "low": 0.79, "close": 0.89, "volume": 73142800}, "trend_line": 1.467333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.919273, "activity_20": 1.155667, "activity_30": 1.315505}, "trend_signal": 0, "fair_value": 1.43641, "relative_strength": -17.834145, "rate_of_change": -0.38472505091650294, "market_dynamics": -1.352209, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.79, "close": 0.8, "volume": 27456800}, "trend_line": 1.451667, "activity_lines": {"activity_5": 0.822667, "activity_10": 0.875636, "activity_20": 1.102619, "activity_30": 1.272452}, "trend_signal": 0, "fair_value": 1.429038, "relative_strength": -23.65802, "rate_of_change": -1.0676513102342793, "market_dynamics": -1.301897, "expectation": {"probability": 43.9593, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.76, "close": 0.84, "volume": 35649300}, "trend_line": 1.431, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.850182, "activity_20": 1.05819, "activity_30": 1.232989}, "trend_signal": 0, "fair_value": 1.423397, "relative_strength": -19.943607, "rate_of_change": -1.4236736110967592, "market_dynamics": -1.195427, "expectation": {"probability": 41.6381, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.85, "high": 0.92, "low": 0.79, "close": 0.82, "volume": 40824800}, "trend_line": 1.408667, "activity_lines": {"activity_5": 0.829333, "activity_10": 0.831455, "activity_20": 1.016857, "activity_30": 1.19357}, "trend_signal": 0, "fair_value": 1.417244, "relative_strength": -20.092315, "rate_of_change": -1.5606568832984038, "market_dynamics": -1.12873, "expectation": {"probability": 44.2053, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 33886000}, "trend_line": 1.378667, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.827273, "activity_20": 0.982286, "activity_30": 1.156882}, "trend_signal": 0, "fair_value": 1.410833, "relative_strength": -19.142647, "rate_of_change": -2.12967294612565, "market_dynamics": -1.054523, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.7, "close": 0.7, "volume": 17666600}, "trend_line": 1.342333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.804727, "activity_20": 0.939095, "activity_30": 1.113097}, "trend_signal": 0, "fair_value": 1.403077, "relative_strength": -31.936374, "rate_of_change": -2.6354442370782856, "market_dynamics": -0.967757, "expectation": {"probability": 44.44, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.53, "close": 0.62, "volume": 11638700}, "trend_line": 1.303, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.769818, "activity_20": 0.89281, "activity_30": 1.066495}, "trend_signal": 0, "fair_value": 1.394679, "relative_strength": -36.970973, "rate_of_change": -2.9301969034509368, "market_dynamics": -0.935636, "expectation": {"probability": 43.9776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.59, "high": 0.68, "low": 0.49, "close": 0.62, "volume": 9082800}, "trend_line": 1.261333, "activity_lines": {"activity_5": 0.678667, "activity_10": 0.738909, "activity_20": 0.851095, "activity_30": 1.02243}, "trend_signal": 0, "fair_value": 1.386538, "relative_strength": -37.101279, "rate_of_change": -3.197774366845733, "market_dynamics": -0.88428, "expectation": {"probability": 42.3216, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.63, "high": 0.76, "low": 0.63, "close": 0.73, "volume": 3190800}, "trend_line": 1.226333, "activity_lines": {"activity_5": 0.682, "activity_10": 0.731273, "activity_20": 0.824619, "activity_30": 0.988151}, "trend_signal": 0, "fair_value": 1.37609, "relative_strength": -27.405938, "rate_of_change": -2.7748421709413886, "market_dynamics": -0.749325, "expectation": {"probability": 40.9528, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.61, "close": 0.7, "volume": 5708500}, "trend_line": 1.187, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.719273, "activity_20": 0.799143, "activity_30": 0.954194}, "trend_signal": 0, "fair_value": 1.366474, "relative_strength": -30.88546, "rate_of_change": -3.207367003905125, "market_dynamics": -0.516893, "expectation": {"probability": 43.4867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.68, "close": 0.72, "volume": 3877700}, "trend_line": 1.151, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.712727, "activity_20": 0.779333, "activity_30": 0.924065}, "trend_signal": 0, "fair_value": 1.358141, "relative_strength": -31.317254, "rate_of_change": -3.0328559393428836, "market_dynamics": -0.269068, "expectation": {"probability": 41.0568, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.69, "close": 0.71, "volume": 4572400}, "trend_line": 1.114333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.707455, "activity_20": 0.762238, "activity_30": 0.895613}, "trend_signal": 0, "fair_value": 1.349744, "relative_strength": -33.009251, "rate_of_change": -3.1856646394439623, "market_dynamics": -0.051593, "expectation": {"probability": 43.7216, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.68, "close": 0.7, "volume": 5107900}, "trend_line": 1.074667, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.702, "activity_20": 0.747476, "activity_30": 0.868882}, "trend_signal": 0, "fair_value": 1.339615, "relative_strength": -33.400022, "rate_of_change": -3.559618175177436, "market_dynamics": 0.039273, "expectation": {"probability": 43.8318, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.67, "close": 0.71, "volume": 5843500}, "trend_line": 1.037, "activity_lines": {"activity_5": 0.708, "activity_10": 0.700909, "activity_20": 0.737048, "activity_30": 0.845355}, "trend_signal": 0, "fair_value": 1.327885, "relative_strength": -31.403879, "rate_of_change": -3.504992709369518, "market_dynamics": 0.089368, "expectation": {"probability": 41.9368, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.65, "close": 0.69, "volume": 11486000}, "trend_line": 0.999, "activity_lines": {"activity_5": 0.702, "activity_10": 0.698182, "activity_20": 0.728095, "activity_30": 0.822968}, "trend_signal": 0, "fair_value": 1.316282, "relative_strength": -31.757211, "rate_of_change": -3.6644165863066465, "market_dynamics": 0.096887, "expectation": {"probability": 44.0652, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.66, "close": 0.75, "volume": 21181800}, "trend_line": 0.969, "activity_lines": {"activity_5": 0.716667, "activity_10": 0.709091, "activity_20": 0.727429, "activity_30": 0.806903}, "trend_signal": 0, "fair_value": 1.304679, "relative_strength": -25.100847, "rate_of_change": -3.003003003003006, "market_dynamics": 0.268581, "expectation": {"probability": 42.0219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.72, "close": 0.79, "volume": 20349600}, "trend_line": 0.942667, "activity_lines": {"activity_5": 0.742667, "activity_10": 0.726364, "activity_20": 0.730905, "activity_30": 0.795355}, "trend_signal": 0, "fair_value": 1.29359, "relative_strength": -20.353429, "rate_of_change": -2.7175438596491164, "market_dynamics": 0.468079, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.71, "close": 0.75, "volume": 4759200}, "trend_line": 0.913667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.733273, "activity_20": 0.73081, "activity_30": 0.782925}, "trend_signal": 0, "fair_value": 1.282628, "relative_strength": -20.786473, "rate_of_change": -3.0763779786499397, "market_dynamics": 0.56919, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.69, "close": 0.7, "volume": 15239800}, "trend_line": 0.885667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.728727, "activity_20": 0.72619, "activity_30": 0.76914}, "trend_signal": 0, "fair_value": 1.271474, "relative_strength": -27.176301, "rate_of_change": -3.0645738545881622, "market_dynamics": 0.663652, "expectation": {"probability": 44.399, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.69, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 10211000}, "trend_line": 0.859667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.726545, "activity_20": 0.722952, "activity_30": 0.757806}, "trend_signal": 0, "fair_value": 1.262308, "relative_strength": -28.494577, "rate_of_change": -2.9356405962963534, "market_dynamics": 0.660186, "expectation": {"probability": 42.3749, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 2326900}, "trend_line": 0.833333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.722364, "activity_20": 0.71919, "activity_30": 0.747505}, "trend_signal": 0, "fair_value": 1.251282, "relative_strength": -29.070275, "rate_of_change": -3.0632791534396424, "market_dynamics": 0.60344, "expectation": {"probability": 44.5253, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.56, "close": 0.73, "volume": 13693900}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.724, "activity_20": 0.71919, "activity_30": 0.740839}, "trend_signal": 0, "fair_value": 1.241218, "relative_strength": -30.8525, "rate_of_change": -2.679961071984421, "market_dynamics": 0.723778, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.68, "close": 0.69, "volume": 4094400}, "trend_line": 0.787, "activity_lines": {"activity_5": 0.706, "activity_10": 0.718, "activity_20": 0.715714, "activity_30": 0.733032}, "trend_signal": 0, "fair_value": 1.23141, "relative_strength": -34.859673, "rate_of_change": -2.959309494451297, "market_dynamics": 0.652101, "expectation": {"probability": 44.7256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.66, "close": 0.68, "volume": 4615400}, "trend_line": 0.762333, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.710364, "activity_20": 0.712, "activity_30": 0.726129}, "trend_signal": 0, "fair_value": 1.222179, "relative_strength": -35.280915, "rate_of_change": -3.134307496823379, "market_dynamics": 0.515543, "expectation": {"probability": 44.315, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.65, "close": 0.69, "volume": 8591900}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.705091, "activity_20": 0.709905, "activity_30": 0.721462}, "trend_signal": 0, "fair_value": 1.215, "relative_strength": -35.62496, "rate_of_change": -2.3611728732719186, "market_dynamics": 0.450142, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.65, "volume": 3114000}, "trend_line": 0.738667, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.692545, "activity_20": 0.704714, "activity_30": 0.715376}, "trend_signal": 0, "fair_value": 1.207564, "relative_strength": -38.502092, "rate_of_change": -0.7612184331475375, "market_dynamics": 0.17254, "expectation": {"probability": 44.4368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.63, "close": 0.67, "volume": 8823300}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.671333, "activity_10": 0.685455, "activity_20": 0.701667, "activity_30": 0.710946}, "trend_signal": 0, "fair_value": 1.200256, "relative_strength": -35.191517, "rate_of_change": -0.7671927945880861, "market_dynamics": 0.244013, "expectation": {"probability": 42.1774, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.67, "high": 0.84, "low": 0.63, "close": 0.84, "volume": 32901700}, "trend_line": 0.734333, "activity_lines": {"activity_5": 0.726, "activity_10": 0.711455, "activity_20": 0.714571, "activity_30": 0.717849}, "trend_signal": 0, "fair_value": 1.194615, "relative_strength": -16.401885, "rate_of_change": 0.18185538881310076, "market_dynamics": 0.679469, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.85, "high": 0.89, "low": 0.73, "close": 0.78, "volume": 28736300}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.724909, "activity_20": 0.720714, "activity_30": 0.720796}, "trend_signal": 0, "fair_value": 1.187628, "relative_strength": -22.928412, "rate_of_change": -0.04534727432922499, "market_dynamics": 0.987883, "expectation": {"probability": 45.6836, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.78, "high": 0.86, "low": 0.77, "close": 0.8, "volume": 22473000}, "trend_line": 0.734, "activity_lines": {"activity_5": 0.775333, "activity_10": 0.740545, "activity_20": 0.728524, "activity_30": 0.725054}, "trend_signal": 0, "fair_value": 1.181538, "relative_strength": -21.401519, "rate_of_change": 0.0, "market_dynamics": 1.395808, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.64, "close": 0.67, "volume": 40795300}, "trend_line": 0.726667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.730909, "activity_20": 0.723476, "activity_30": 0.720925}, "trend_signal": 0, "fair_value": 1.170577, "relative_strength": -32.968199, "rate_of_change": -0.9990463215258902, "market_dynamics": 1.4794, "expectation": {"probability": 44.6452, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.67, "close": 0.68, "volume": 4146500}, "trend_line": 0.722667, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.723636, "activity_20": 0.719619, "activity_30": 0.717914}, "trend_signal": 0, "fair_value": 1.16109, "relative_strength": -29.890608, "rate_of_change": -0.5504584630924486, "market_dynamics": 1.066463, "expectation": {"probability": 43.2386, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.67, "high": 0.75, "low": 0.67, "close": 0.68, "volume": 17476700}, "trend_line": 0.717333, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.717273, "activity_20": 0.715905, "activity_30": 0.715161}, "trend_signal": 0, "fair_value": 1.149551, "relative_strength": -29.406657, "rate_of_change": -0.7380992905446009, "market_dynamics": 0.818854, "expectation": {"probability": 43.9536, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.66, "close": 0.67, "volume": 7667200}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.709273, "activity_20": 0.711333, "activity_30": 0.712108}, "trend_signal": 0, "fair_value": 1.13859, "relative_strength": -28.779425, "rate_of_change": -0.6970263462018343, "market_dynamics": 0.489259, "expectation": {"probability": 44.7688, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.63, "close": 0.64, "volume": 8582800}, "trend_line": 0.705667, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.696, "activity_20": 0.704095, "activity_30": 0.707441}, "trend_signal": 0, "fair_value": 1.127436, "relative_strength": -29.894453, "rate_of_change": -0.9357982853524895, "market_dynamics": 0.263403, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.58, "close": 0.62, "volume": 2260100}, "trend_line": 0.703, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.68, "activity_20": 0.69519, "activity_30": 0.701914}, "trend_signal": 0, "fair_value": 1.116667, "relative_strength": -32.697247, "rate_of_change": -0.37794030328754014, "market_dynamics": 0.037294, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.59, "close": 0.6, "volume": 3356300}, "trend_line": 0.702333, "activity_lines": {"activity_5": 0.628, "activity_10": 0.660909, "activity_20": 0.685, "activity_30": 0.695269}, "trend_signal": 0, "fair_value": 1.105769, "relative_strength": -33.198413, "rate_of_change": -0.0948790896159279, "market_dynamics": -0.301024, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.59, "close": 0.61, "volume": 2145300}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.617333, "activity_10": 0.644909, "activity_20": 0.676667, "activity_30": 0.689312}, "trend_signal": 0, "fair_value": 1.095705, "relative_strength": -30.457939, "rate_of_change": -0.04741340646104166, "market_dynamics": -0.520504, "expectation": {"probability": 41.1206, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.54, "close": 0.54, "volume": 3840100}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.588, "activity_10": 0.620364, "activity_20": 0.662333, "activity_30": 0.67886}, "trend_signal": 0, "fair_value": 1.086667, "relative_strength": -35.573472, "rate_of_change": -0.9021367521367412, "market_dynamics": -0.755185, "expectation": {"probability": 43.3696, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.49, "close": 0.52, "volume": 5683900}, "trend_line": 0.689667, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.596545, "activity_20": 0.646857, "activity_30": 0.667527}, "trend_signal": 0, "fair_value": 1.076154, "relative_strength": -35.90778, "rate_of_change": -0.8624816183605093, "market_dynamics": -0.866564, "expectation": {"probability": 43.0114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.78, "low": 0.5, "close": 0.78, "volume": 32992200}, "trend_line": 0.691667, "activity_lines": {"activity_5": 0.628, "activity_10": 0.625091, "activity_20": 0.657048, "activity_30": 0.673355}, "trend_signal": 0, "fair_value": 1.067308, "relative_strength": -2.711729, "rate_of_change": 0.2899950265852943, "market_dynamics": -0.44252, "expectation": {"probability": 40.7306, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78, "high": 1.44, "low": 0.78, "close": 1.39, "volume": 85459900}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.888, "activity_10": 0.762545, "activity_20": 0.724952, "activity_30": 0.718409}, "trend_signal": 1, "fair_value": 1.063269, "relative_strength": 70.713185, "rate_of_change": 3.277010468910612, "market_dynamics": 0.191398, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.47, "low": 0.97, "close": 1.17, "volume": 47975100}, "trend_line": 0.73, "activity_lines": {"activity_5": 1.022, "activity_10": 0.847091, "activity_20": 0.768762, "activity_30": 0.747806}, "trend_signal": 1, "fair_value": 1.057692, "relative_strength": 46.422483, "rate_of_change": 2.1932348078557182, "market_dynamics": 0.925703, "expectation": {"probability": 48.7239, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.18, "high": 1.33, "low": 1.1, "close": 1.15, "volume": 29533000}, "trend_line": 0.744667, "activity_lines": {"activity_5": 1.112, "activity_10": 0.919091, "activity_20": 0.808381, "activity_30": 0.774903}, "trend_signal": 1, "fair_value": 1.052115, "relative_strength": 44.606932, "rate_of_change": 2.0091780821917786, "market_dynamics": 1.573788, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.12, "high": 1.23, "low": 1.12, "close": 1.15, "volume": 10666500}, "trend_line": 0.76, "activity_lines": {"activity_5": 1.161333, "activity_10": 0.982364, "activity_20": 0.845762, "activity_30": 0.801054}, "trend_signal": 1, "fair_value": 1.046538, "relative_strength": 44.201617, "rate_of_change": 2.0590411553083516, "market_dynamics": 1.654934, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.14, "close": 1.2, "volume": 3275800}, "trend_line": 0.775, "activity_lines": {"activity_5": 1.185333, "activity_10": 1.045455, "activity_20": 0.885714, "activity_30": 0.829441}, "trend_signal": 1, "fair_value": 1.041282, "relative_strength": 50.754419, "rate_of_change": 1.9736842105263175, "market_dynamics": 1.469334, "expectation": {"probability": 42.5054, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.17, "high": 1.44, "low": 1.17, "close": 1.27, "volume": 21768300}, "trend_line": 0.791, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.110727, "activity_20": 0.929714, "activity_30": 0.861376}, "trend_signal": 1, "fair_value": 1.035705, "relative_strength": 59.706414, "rate_of_change": 2.06451612903226, "market_dynamics": 1.337069, "expectation": {"probability": 44.2932, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.15, "close": 1.2, "volume": 7505400}, "trend_line": 0.806, "activity_lines": {"activity_5": 1.208667, "activity_10": 1.151091, "activity_20": 0.96419, "activity_30": 0.887763}, "trend_signal": 1, "fair_value": 1.029679, "relative_strength": 46.893013, "rate_of_change": 1.8963337547408359, "market_dynamics": 1.18566, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.18, "high": 1.29, "low": 1.13, "close": 1.18, "volume": 11313100}, "trend_line": 0.822, "activity_lines": {"activity_5": 1.204, "activity_10": 1.177091, "activity_20": 0.995048, "activity_30": 0.911892}, "trend_signal": 1, "fair_value": 1.025321, "relative_strength": 39.023907, "rate_of_change": 1.9851116625310052, "market_dynamics": 1.070157, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.07, "close": 1.15, "volume": 5096900}, "trend_line": 0.836667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.186, "activity_20": 1.021143, "activity_30": 0.933054}, "trend_signal": 1, "fair_value": 1.020962, "relative_strength": 33.313652, "rate_of_change": 1.7843065693430775, "market_dynamics": 0.937759, "expectation": {"probability": 46.5025, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.13, "close": 1.19, "volume": 3984800}, "trend_line": 0.853, "activity_lines": {"activity_5": 1.184, "activity_10": 1.190727, "activity_20": 1.049381, "activity_30": 0.955849}, "trend_signal": 1, "fair_value": 1.017179, "relative_strength": 34.017795, "rate_of_change": 1.9521506166730527, "market_dynamics": 0.751799, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.18, "high": 1.3, "low": 1.15, "close": 1.29, "volume": 8859400}, "trend_line": 0.871667, "activity_lines": {"activity_5": 1.214667, "activity_10": 1.206182, "activity_20": 1.084667, "activity_30": 0.984043}, "trend_signal": 1, "fair_value": 1.016026, "relative_strength": 36.428187, "rate_of_change": 2.1883939038686977, "market_dynamics": 0.697362, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.26, "close": 1.29, "volume": 6624400}, "trend_line": 0.891667, "activity_lines": {"activity_5": 1.244, "activity_10": 1.223455, "activity_20": 1.117048, "activity_30": 1.011032}, "trend_signal": 1, "fair_value": 1.015962, "relative_strength": 31.28076, "rate_of_change": 2.294454189501268, "market_dynamics": 0.665156, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.29, "high": 1.3, "low": 1.16, "close": 1.2, "volume": 8946100}, "trend_line": 0.909, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.222182, "activity_20": 1.137952, "activity_30": 1.030925}, "trend_signal": 1, "fair_value": 1.016282, "relative_strength": 17.830534, "rate_of_change": 1.9438871237805193, "market_dynamics": 0.593378, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.24, "low": 1.1, "close": 1.12, "volume": 13458200}, "trend_line": 0.923333, "activity_lines": {"activity_5": 1.202667, "activity_10": 1.205455, "activity_20": 1.148714, "activity_30": 1.044538}, "trend_signal": 1, "fair_value": 1.015705, "relative_strength": 18.840934, "rate_of_change": 1.576787678767869, "market_dynamics": 0.372508, "expectation": {"probability": 45.8009, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.13, "high": 1.27, "low": 1.09, "close": 1.24, "volume": 9313700}, "trend_line": 0.943, "activity_lines": {"activity_5": 1.21, "activity_10": 1.211091, "activity_20": 1.168619, "activity_30": 1.064968}, "trend_signal": 1, "fair_value": 1.016795, "relative_strength": 30.985947, "rate_of_change": 2.130000768953345, "market_dynamics": 0.086394, "expectation": {"probability": 43.3418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.23, "high": 1.24, "low": 1.18, "close": 1.22, "volume": 2465000}, "trend_line": 0.961333, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.212364, "activity_20": 1.183667, "activity_30": 1.082839}, "trend_signal": 1, "fair_value": 1.017308, "relative_strength": 26.228771, "rate_of_change": 1.9441145281018073, "market_dynamics": -0.215205, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.1, "close": 1.29, "volume": 35396900}, "trend_line": 0.976333, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.227273, "activity_20": 1.202429, "activity_30": 1.104043}, "trend_signal": 1, "fair_value": 1.018397, "relative_strength": 31.068541, "rate_of_change": 1.5603334120434869, "market_dynamics": -0.212355, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.23, "close": 1.27, "volume": 51586700}, "trend_line": 0.992667, "activity_lines": {"activity_5": 1.251333, "activity_10": 1.236909, "activity_20": 1.216048, "activity_30": 1.122989}, "trend_signal": 1, "fair_value": 1.019936, "relative_strength": 27.259489, "rate_of_change": 1.6729947671542351, "market_dynamics": -0.072107, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.3, "high": 1.32, "low": 1.2, "close": 1.26, "volume": 8961300}, "trend_line": 1.008, "activity_lines": {"activity_5": 1.262, "activity_10": 1.243091, "activity_20": 1.225238, "activity_30": 1.140237}, "trend_signal": 1, "fair_value": 1.020897, "relative_strength": 20.858605, "rate_of_change": 1.5446267479426676, "market_dynamics": -0.037063, "expectation": {"probability": 43.0934, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.28, "high": 1.43, "low": 1.26, "close": 1.41, "volume": 40683000}, "trend_line": 1.032667, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.274545, "activity_20": 1.24519, "activity_30": 1.166172}, "trend_signal": 1, "fair_value": 1.022756, "relative_strength": 36.271471, "rate_of_change": 2.4471230158730153, "market_dynamics": 0.240949, "expectation": {"probability": 42.7914, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.43, "high": 1.75, "low": 1.38, "close": 1.71, "volume": 152199200}, "trend_line": 1.067, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.356545, "activity_20": 1.290714, "activity_30": 1.209871}, "trend_signal": 1, "fair_value": 1.027115, "relative_strength": 65.652686, "rate_of_change": 3.3246922773749863, "market_dynamics": 0.477013, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.6, "close": 1.63, "volume": 53865200}, "trend_line": 1.098667, "activity_lines": {"activity_5": 1.534, "activity_10": 1.416364, "activity_20": 1.327095, "activity_30": 1.246194}, "trend_signal": 1, "fair_value": 1.031154, "relative_strength": 51.906889, "rate_of_change": 2.967853795688858, "market_dynamics": 0.682953, "expectation": {"probability": 46.6374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.44, "close": 1.5, "volume": 39676100}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.446364, "activity_20": 1.348905, "activity_30": 1.272086}, "trend_signal": 1, "fair_value": 1.034744, "relative_strength": 37.646719, "rate_of_change": 2.5181424398839654, "market_dynamics": 0.920182, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.35, "close": 1.52, "volume": 45338200}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.474545, "activity_20": 1.370952, "activity_30": 1.297484}, "trend_signal": 1, "fair_value": 1.038462, "relative_strength": 36.363898, "rate_of_change": 2.604380764835974, "market_dynamics": 0.933205, "expectation": {"probability": 43.1706, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.54, "high": 1.77, "low": 1.54, "close": 1.56, "volume": 95759100}, "trend_line": 1.187, "activity_lines": {"activity_5": 1.556667, "activity_10": 1.502727, "activity_20": 1.395048, "activity_30": 1.32357}, "trend_signal": 1, "fair_value": 1.041667, "relative_strength": 36.599985, "rate_of_change": 2.7112481363576233, "market_dynamics": 0.856278, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.56, "close": 1.59, "volume": 23140400}, "trend_line": 1.22, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.530545, "activity_20": 1.420286, "activity_30": 1.34957}, "trend_signal": 1, "fair_value": 1.045256, "relative_strength": 35.142975, "rate_of_change": 2.780117944397634, "market_dynamics": 0.743633, "expectation": {"probability": 45.3741, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57b88756-5911-4285-b012-8746681862ef/", "share_image": "https://sharemaestro.com/terminal/57b88756-5911-4285-b012-8746681862ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}