{"ticker": {"uuid": "57b98224-a251-41ba-83a3-e82b80c57ba9", "symbol": "603733", "name": "Xianhe Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603733 fell 4.95%, moving from 24.04 to 22.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -4.67 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.85"}, {"label": "12-Week Change", "value": "-4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.67"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 24.66, "low": 20.65, "close": 22.85, "volume": 52574297}, "trend_line": 23.107333, "activity_lines": {"activity_5": 21.778667, "activity_10": 21.852182, "activity_20": 22.500905, "activity_30": 22.850559}, "trend_signal": 0, "fair_value": 19.777811, "relative_strength": -4.66636, "rate_of_change": 0.07506712862711439, "market_dynamics": -1.001526, "expectation": {"probability": 42.4671, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.564554, "high": 24.338713, "low": 22.648786, "close": 23.441824, "volume": 20640764}, "trend_line": 26.300852, "activity_lines": {"activity_5": 23.297693, "activity_10": 23.636994, "activity_20": 25.020572, "activity_30": 25.871615}, "trend_signal": 0, "fair_value": 25.335224, "relative_strength": -8.395397, "rate_of_change": 0.19781760983982574, "market_dynamics": -1.0973, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.413501, "high": 23.819459, "low": 22.044569, "close": 22.129538, "volume": 13858718}, "trend_line": 26.330119, "activity_lines": {"activity_5": 22.925092, "activity_10": 23.26794, "activity_20": 24.628774, "activity_30": 25.602498}, "trend_signal": 0, "fair_value": 25.387317, "relative_strength": -11.761342, "rate_of_change": 0.11127776392947583, "market_dynamics": -1.140279, "expectation": {"probability": 47.2911, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.271149, "high": 22.271149, "low": 20.496253, "close": 21.015507, "volume": 15808062}, "trend_line": 26.298649, "activity_lines": {"activity_5": 22.257304, "activity_10": 22.778557, "activity_20": 24.162482, "activity_30": 25.259619}, "trend_signal": 0, "fair_value": 25.431341, "relative_strength": -16.714643, "rate_of_change": -0.1195209182305586, "market_dynamics": -1.123837, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.911654, "high": 21.242087, "low": 19.844831, "close": 20.505695, "volume": 13465366}, "trend_line": 26.146336, "activity_lines": {"activity_5": 21.544198, "activity_10": 22.286427, "activity_20": 23.684771, "activity_30": 24.88588}, "trend_signal": 0, "fair_value": 25.475521, "relative_strength": -18.845415, "rate_of_change": -0.579166633236557, "market_dynamics": -1.206369, "expectation": {"probability": 44.258, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.486814, "high": 21.213766, "low": 20.165822, "close": 20.43961, "volume": 15300577}, "trend_line": 25.950594, "activity_lines": {"activity_5": 20.997883, "activity_10": 21.84442, "activity_20": 23.243116, "activity_30": 24.517705}, "trend_signal": 0, "fair_value": 25.517801, "relative_strength": -20.051511, "rate_of_change": -0.7486402683726038, "market_dynamics": -1.292169, "expectation": {"probability": 43.0782, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.477921, "high": 20.631172, "low": 19.970284, "close": 19.979862, "volume": 7663880}, "trend_line": 25.735751, "activity_lines": {"activity_5": 20.489026, "activity_10": 21.402761, "activity_20": 22.799754, "activity_30": 24.132496}, "trend_signal": 0, "fair_value": 25.552057, "relative_strength": -20.002349, "rate_of_change": -0.8278924174144081, "market_dynamics": -1.332078, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.979862, "high": 20.171422, "low": 19.424335, "close": 19.970284, "volume": 15190825}, "trend_line": 25.5187, "activity_lines": {"activity_5": 20.207773, "activity_10": 21.028141, "activity_20": 22.396827, "activity_30": 23.760531}, "trend_signal": 0, "fair_value": 25.585778, "relative_strength": -20.056203, "rate_of_change": -0.8433831987261667, "market_dynamics": -1.289859, "expectation": {"probability": 40.898, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.104376, "high": 20.793997, "low": 19.970283, "close": 20.334249, "volume": 10631355}, "trend_line": 25.207728, "activity_lines": {"activity_5": 20.191792, "activity_10": 20.779726, "activity_20": 22.067843, "activity_30": 23.42605}, "trend_signal": 0, "fair_value": 25.617641, "relative_strength": -18.337234, "rate_of_change": -1.2186043959919572, "market_dynamics": -1.235239, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.324672, "high": 20.774842, "low": 19.807458, "close": 19.855347, "volume": 13413134}, "trend_line": 24.919187, "activity_lines": {"activity_5": 20.061594, "activity_10": 20.490612, "activity_20": 21.726793, "activity_30": 23.080735}, "trend_signal": 0, "fair_value": 25.649681, "relative_strength": -21.029981, "rate_of_change": -1.1446529413519482, "market_dynamics": -1.252338, "expectation": {"probability": 41.3364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.903239, "high": 21.387839, "low": 19.615896, "close": 20.870625, "volume": 19447035}, "trend_line": 24.619171, "activity_lines": {"activity_5": 20.313179, "activity_10": 20.449414, "activity_20": 21.525995, "activity_30": 22.819537}, "trend_signal": 0, "fair_value": 25.684569, "relative_strength": -14.946906, "rate_of_change": -1.2039558112389437, "market_dynamics": -0.96022, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.880199, "high": 21.838009, "low": 20.516233, "close": 21.512354, "volume": 16651565}, "trend_line": 24.382716, "activity_lines": {"activity_5": 20.74994, "activity_10": 20.569069, "activity_20": 21.416496, "activity_30": 22.619098}, "trend_signal": 0, "fair_value": 25.717017, "relative_strength": -15.067843, "rate_of_change": -0.9604506991726202, "market_dynamics": -0.593937, "expectation": {"probability": 40.3292, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.464462, "high": 21.847585, "low": 20.765264, "close": 20.841888, "volume": 13715109}, "trend_line": 24.118562, "activity_lines": {"activity_5": 20.861045, "activity_10": 20.601902, "activity_20": 21.267121, "activity_30": 22.390657}, "trend_signal": 0, "fair_value": 25.749122, "relative_strength": -17.657431, "rate_of_change": -1.0833657743460483, "market_dynamics": -0.287898, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.688639, "high": 20.995137, "low": 19.903236, "close": 19.951126, "volume": 9235584}, "trend_line": 23.823142, "activity_lines": {"activity_5": 20.617123, "activity_10": 20.49619, "activity_20": 21.060578, "activity_30": 22.12179}, "trend_signal": 0, "fair_value": 25.771089, "relative_strength": -18.405451, "rate_of_change": -1.2248657278987032, "market_dynamics": -0.083241, "expectation": {"probability": 42.192, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.817036, "high": 19.970285, "low": 18.60062, "close": 18.60062, "volume": 10896767}, "trend_line": 23.463194, "activity_lines": {"activity_5": 19.948573, "activity_10": 20.164283, "activity_20": 20.754041, "activity_30": 21.784853}, "trend_signal": 0, "fair_value": 25.753874, "relative_strength": -22.167945, "rate_of_change": -1.5109174096347127, "market_dynamics": -0.211423, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.600619, "high": 18.753868, "low": 17.393781, "close": 17.470406, "volume": 11070192}, "trend_line": 23.069664, "activity_lines": {"activity_5": 18.986935, "activity_10": 19.661521, "activity_20": 20.365211, "activity_30": 21.398222}, "trend_signal": 0, "fair_value": 25.719966, "relative_strength": -24.911882, "rate_of_change": -1.6772226321787302, "market_dynamics": -0.5074, "expectation": {"probability": 40.3978, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.342011, "high": 18.820914, "low": 17.336315, "close": 18.476105, "volume": 19714884}, "trend_line": 22.730112, "activity_lines": {"activity_5": 18.58721, "activity_10": 19.395599, "activity_20": 20.108285, "activity_30": 21.101863}, "trend_signal": 0, "fair_value": 25.700654, "relative_strength": -21.916937, "rate_of_change": -1.471854986704623, "market_dynamics": -0.498276, "expectation": {"probability": 38.4502, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.514415, "high": 18.667664, "low": 18.09298, "close": 18.15045, "volume": 10116971}, "trend_line": 22.394496, "activity_lines": {"activity_5": 18.28135, "activity_10": 19.097808, "activity_20": 19.845519, "activity_30": 20.806401}, "trend_signal": 0, "fair_value": 25.671165, "relative_strength": -22.492687, "rate_of_change": -1.4765259405672886, "market_dynamics": -0.490376, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.150451, "high": 18.45695, "low": 17.968466, "close": 18.073826, "volume": 8560586}, "trend_line": 22.084334, "activity_lines": {"activity_5": 18.129378, "activity_10": 18.819174, "activity_20": 19.599843, "activity_30": 20.527648}, "trend_signal": 0, "fair_value": 25.659016, "relative_strength": -22.479864, "rate_of_change": -1.384992098058388, "market_dynamics": -0.427106, "expectation": {"probability": 40.1035, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.968467, "high": 18.332433, "low": 17.355471, "close": 17.920576, "volume": 9404835}, "trend_line": 21.714935, "activity_lines": {"activity_5": 18.051477, "activity_10": 18.553774, "activity_20": 19.362481, "activity_30": 20.259019}, "trend_signal": 0, "fair_value": 25.647773, "relative_strength": -23.153206, "rate_of_change": -1.6726743944372415, "market_dynamics": -0.321983, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.85353, "high": 17.901421, "low": 17.240534, "close": 17.585344, "volume": 9776504}, "trend_line": 21.394155, "activity_lines": {"activity_5": 17.907167, "activity_10": 18.262601, "activity_20": 19.118989, "activity_30": 19.992593}, "trend_signal": 0, "fair_value": 25.643416, "relative_strength": -23.702053, "rate_of_change": -1.4772321446046197, "market_dynamics": -0.476879, "expectation": {"probability": 38.5572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.566186, "high": 17.700279, "low": 16.866988, "close": 17.020237, "volume": 9067804}, "trend_line": 21.076567, "activity_lines": {"activity_5": 17.566826, "activity_10": 17.928413, "activity_20": 18.848892, "activity_30": 19.710405}, "trend_signal": 0, "fair_value": 25.635673, "relative_strength": -25.279741, "rate_of_change": -1.4844615269918378, "market_dynamics": -0.544279, "expectation": {"probability": 37.8279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.00108, "high": 17.374625, "low": 16.091162, "close": 16.330614, "volume": 11906300}, "trend_line": 20.732529, "activity_lines": {"activity_5": 17.093669, "activity_10": 17.550514, "activity_20": 18.543695, "activity_30": 19.404215}, "trend_signal": 0, "fair_value": 25.622091, "relative_strength": -25.450144, "rate_of_change": -1.6323246570468575, "market_dynamics": -0.64033, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.100741, "high": 17.393782, "low": 15.736775, "close": 17.211798, "volume": 14808340}, "trend_line": 20.440837, "activity_lines": {"activity_5": 17.035561, "activity_10": 17.414854, "activity_20": 18.350034, "activity_30": 19.177071}, "trend_signal": 0, "fair_value": 25.618646, "relative_strength": -22.041632, "rate_of_change": -1.4069291787798834, "market_dynamics": -0.610303, "expectation": {"probability": 35.4734, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.183066, "high": 18.179184, "low": 16.972347, "close": 17.910999, "volume": 21676102}, "trend_line": 20.240427, "activity_lines": {"activity_5": 17.26799, "activity_10": 17.456126, "activity_20": 18.241077, "activity_30": 19.013855}, "trend_signal": 0, "fair_value": 25.615372, "relative_strength": -18.99235, "rate_of_change": -0.9804393039286895, "market_dynamics": -0.390977, "expectation": {"probability": 36.5434, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.016357, "high": 18.294122, "low": 17.479984, "close": 17.796061, "volume": 13993814}, "trend_line": 19.998421, "activity_lines": {"activity_5": 17.462744, "activity_10": 17.48904, "activity_20": 18.133529, "activity_30": 18.856154}, "trend_signal": 0, "fair_value": 25.605281, "relative_strength": -19.372628, "rate_of_change": -1.1956565936084251, "market_dynamics": -0.157048, "expectation": {"probability": 38.5097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.815217, "high": 18.179183, "low": 17.575765, "close": 17.75775, "volume": 10474711}, "trend_line": 19.798253, "activity_lines": {"activity_5": 17.63068, "activity_10": 17.509067, "activity_20": 18.03492, "activity_30": 18.711595}, "trend_signal": 0, "fair_value": 25.604036, "relative_strength": -19.450267, "rate_of_change": -1.000919022556838, "market_dynamics": 0.143506, "expectation": {"probability": 37.3486, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.891842, "high": 18.112136, "low": 17.163907, "close": 17.336313, "volume": 14633621}, "trend_line": 19.6004, "activity_lines": {"activity_5": 17.60897, "activity_10": 17.46553, "activity_20": 17.906756, "activity_30": 18.55276}, "trend_signal": 0, "fair_value": 25.606467, "relative_strength": -20.417134, "rate_of_change": -0.9993457503548344, "market_dynamics": 0.371646, "expectation": {"probability": 36.7398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.336314, "high": 17.384202, "low": 16.85741, "close": 17.096861, "volume": 10927661}, "trend_line": 19.407468, "activity_lines": {"activity_5": 17.440395, "activity_10": 17.393259, "activity_20": 17.76833, "activity_30": 18.391241}, "trend_signal": 0, "fair_value": 25.606654, "relative_strength": -20.658593, "rate_of_change": -0.9843268504724341, "market_dynamics": 0.413165, "expectation": {"probability": 36.0394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.087285, "high": 17.096863, "low": 16.330615, "close": 16.340193, "volume": 9588645}, "trend_line": 19.174209, "activity_lines": {"activity_5": 17.027261, "activity_10": 17.201175, "activity_20": 17.573257, "activity_30": 18.193353}, "trend_signal": 0, "fair_value": 25.598743, "relative_strength": -21.943871, "rate_of_change": -1.2019033085614275, "market_dynamics": 0.402808, "expectation": {"probability": 35.3651, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.34977, "high": 16.474286, "low": 15.784665, "close": 15.8134, "volume": 14635463}, "trend_line": 18.924649, "activity_lines": {"activity_5": 16.543249, "activity_10": 16.942045, "activity_20": 17.344751, "activity_30": 17.976526}, "trend_signal": 0, "fair_value": 25.567144, "relative_strength": -22.920897, "rate_of_change": -1.3015400009460751, "market_dynamics": 0.228847, "expectation": {"probability": 34.7156, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.8134, "high": 15.822978, "low": 14.903483, "close": 15.095044, "volume": 13276745}, "trend_line": 18.646423, "activity_lines": {"activity_5": 15.951962, "activity_10": 16.584522, "activity_20": 17.071913, "activity_30": 17.729455}, "trend_signal": 0, "fair_value": 25.527811, "relative_strength": -24.952742, "rate_of_change": -1.470177861687158, "market_dynamics": -0.076244, "expectation": {"probability": 35.2788, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.027997, "high": 15.497323, "low": 14.711921, "close": 15.45901, "volume": 15407793}, "trend_line": 18.424072, "activity_lines": {"activity_5": 15.659512, "activity_10": 16.328177, "activity_20": 16.864297, "activity_30": 17.523816}, "trend_signal": 0, "fair_value": 25.490635, "relative_strength": -23.798547, "rate_of_change": -1.1924592722153722, "market_dynamics": -0.284743, "expectation": {"probability": 34.2987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.51648, "high": 15.564369, "low": 14.893905, "close": 14.989685, "volume": 9374770}, "trend_line": 18.223211, "activity_lines": {"activity_5": 15.335773, "activity_10": 16.002349, "activity_20": 16.637616, "activity_30": 17.302242}, "trend_signal": 0, "fair_value": 25.450626, "relative_strength": -24.042216, "rate_of_change": -1.090209591017663, "market_dynamics": -0.549055, "expectation": {"probability": 35.83, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.989685, "high": 14.989685, "low": 14.233017, "close": 14.721499, "volume": 11372422}, "trend_line": 18.030405, "activity_lines": {"activity_5": 15.063117, "activity_10": 15.668161, "activity_20": 16.409019, "activity_30": 17.076325}, "trend_signal": 0, "fair_value": 25.38971, "relative_strength": -23.258547, "rate_of_change": -1.0580242965962525, "market_dynamics": -0.653521, "expectation": {"probability": 35.3646, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.577828, "high": 14.884326, "low": 13.830738, "close": 14.280908, "volume": 10456300}, "trend_line": 17.825114, "activity_lines": {"activity_5": 14.75151, "activity_10": 15.311857, "activity_20": 16.156933, "activity_30": 16.834422}, "trend_signal": 0, "fair_value": 25.329689, "relative_strength": -23.344797, "rate_of_change": -1.1385823002866493, "market_dynamics": -0.723513, "expectation": {"probability": 34.8254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.185128, "high": 14.328798, "low": 13.265632, "close": 13.926518, "volume": 14215883}, "trend_line": 17.623336, "activity_lines": {"activity_5": 14.42394, "activity_10": 14.95503, "activity_20": 15.886284, "activity_30": 16.5829}, "trend_signal": 0, "fair_value": 25.271352, "relative_strength": -26.297743, "rate_of_change": -1.131987150264514, "market_dynamics": -0.822613, "expectation": {"probability": 34.3023, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.936098, "high": 14.041457, "low": 11.503267, "close": 11.895967, "volume": 15946268}, "trend_line": 17.354192, "activity_lines": {"activity_5": 13.497421, "activity_10": 14.29867, "activity_20": 15.443914, "activity_30": 16.213392}, "trend_signal": 0, "fair_value": 25.200116, "relative_strength": -31.962535, "rate_of_change": -1.5272023412593234, "market_dynamics": -0.884909, "expectation": {"probability": 33.7947, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.895967, "high": 14.261752, "low": 10.832802, "close": 13.983988, "volume": 29057440}, "trend_line": 17.142517, "activity_lines": {"activity_5": 13.504445, "activity_10": 14.120867, "activity_20": 15.230186, "activity_30": 15.99596}, "trend_signal": 0, "fair_value": 25.14386, "relative_strength": -22.905112, "rate_of_change": -1.2197341138095026, "market_dynamics": -0.774698, "expectation": {"probability": 32.7784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.993565, "high": 14.415001, "low": 13.696646, "close": 14.271329, "volume": 26570836}, "trend_line": 16.956383, "activity_lines": {"activity_5": 13.674296, "activity_10": 14.051904, "activity_20": 15.063299, "activity_30": 15.810722}, "trend_signal": 0, "fair_value": 25.085962, "relative_strength": -24.058898, "rate_of_change": -1.0858032108120568, "market_dynamics": -0.548594, "expectation": {"probability": 33.6756, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.357532, "high": 15.075888, "low": 14.051034, "close": 15.008842, "volume": 26220867}, "trend_line": 16.76099, "activity_lines": {"activity_5": 14.119996, "activity_10": 14.154651, "activity_20": 14.984029, "activity_30": 15.685074}, "trend_signal": 0, "fair_value": 25.029072, "relative_strength": -19.847581, "rate_of_change": -1.1523271207072834, "market_dynamics": -0.219417, "expectation": {"probability": 34.7145, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.97053, "high": 14.989685, "low": 14.233017, "close": 14.702344, "volume": 14965125}, "trend_line": 16.53399, "activity_lines": {"activity_5": 14.415001, "activity_10": 14.216299, "activity_20": 14.887838, "activity_30": 15.552258}, "trend_signal": 0, "fair_value": 24.980963, "relative_strength": -20.979157, "rate_of_change": -1.3543352749449784, "market_dynamics": 0.146777, "expectation": {"probability": 34.5353, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.750234, "high": 16.665846, "low": 14.606563, "close": 16.263569, "volume": 31128833}, "trend_line": 16.381379, "activity_lines": {"activity_5": 15.178693, "activity_10": 14.568947, "activity_20": 14.951373, "activity_30": 15.534812}, "trend_signal": 0, "fair_value": 24.949593, "relative_strength": -12.045261, "rate_of_change": -0.9230137432041527, "market_dynamics": 0.614319, "expectation": {"probability": 34.7709, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.31146, "high": 17.604497, "low": 16.31146, "close": 17.307577, "volume": 25433179}, "trend_line": 16.293261, "activity_lines": {"activity_5": 15.999214, "activity_10": 15.096785, "activity_20": 15.114656, "activity_30": 15.594566}, "trend_signal": 0, "fair_value": 24.916, "relative_strength": -5.43315, "rate_of_change": -0.5379156419004647, "market_dynamics": 1.033494, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.307578, "high": 17.44167, "low": 15.918759, "close": 16.388084, "volume": 19409596}, "trend_line": 16.21951, "activity_lines": {"activity_5": 16.291664, "activity_10": 15.4153, "activity_20": 15.189912, "activity_30": 15.600684}, "trend_signal": 0, "fair_value": 24.879229, "relative_strength": -9.439854, "rate_of_change": -0.4526472631844629, "market_dynamics": 1.191645, "expectation": {"probability": 36.7616, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.560491, "high": 17.087284, "low": 16.550912, "close": 16.9053, "volume": 10317338}, "trend_line": 16.200673, "activity_lines": {"activity_5": 16.615403, "activity_10": 15.797552, "activity_20": 15.321679, "activity_30": 15.644928}, "trend_signal": 0, "fair_value": 24.832901, "relative_strength": -6.701458, "rate_of_change": -0.11613791045476296, "market_dynamics": 1.350275, "expectation": {"probability": 37.2242, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.809518, "high": 17.336313, "low": 16.388084, "close": 16.713739, "volume": 23934834}, "trend_line": 16.141928, "activity_lines": {"activity_5": 16.748858, "activity_10": 16.097259, "activity_20": 15.439444, "activity_30": 15.678029}, "trend_signal": 0, "fair_value": 24.795088, "relative_strength": -5.691584, "rate_of_change": -0.3626083928735447, "market_dynamics": 1.292708, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.70416, "high": 16.924455, "low": 15.899603, "close": 16.598803, "volume": 17025777}, "trend_line": 16.090206, "activity_lines": {"activity_5": 16.709908, "activity_10": 16.325391, "activity_20": 15.551234, "activity_30": 15.707505}, "trend_signal": 0, "fair_value": 24.749689, "relative_strength": -7.095478, "rate_of_change": -0.32042021250498454, "market_dynamics": 1.118826, "expectation": {"probability": 36.7863, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.665847, "high": 17.45125, "low": 16.579645, "close": 17.317156, "volume": 20348031}, "trend_line": 16.064984, "activity_lines": {"activity_5": 16.88806, "activity_10": 16.598627, "activity_20": 15.734951, "activity_30": 15.786663}, "trend_signal": 0, "fair_value": 24.698444, "relative_strength": -3.326139, "rate_of_change": -0.15675374199683592, "market_dynamics": 1.090903, "expectation": {"probability": 36.9529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.575766, "high": 18.523995, "low": 17.278845, "close": 17.422516, "volume": 23192358}, "trend_line": 16.048382, "activity_lines": {"activity_5": 17.100693, "activity_10": 16.830417, "activity_20": 15.927652, "activity_30": 15.874246}, "trend_signal": 0, "fair_value": 24.652421, "relative_strength": -2.781553, "rate_of_change": -0.10334277332612904, "market_dynamics": 1.148054, "expectation": {"probability": 37.8482, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.537453, "high": 19.242351, "low": 17.537453, "close": 19.079523, "volume": 45577339}, "trend_line": 16.098188, "activity_lines": {"activity_5": 17.796699, "activity_10": 17.306186, "activity_20": 16.27301, "activity_30": 16.069804}, "trend_signal": 0, "fair_value": 24.621271, "relative_strength": 5.079894, "rate_of_change": 0.31034904328673285, "market_dynamics": 1.241348, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.012478, "high": 19.529691, "low": 18.60062, "close": 19.204037, "volume": 28601907}, "trend_line": 16.170981, "activity_lines": {"activity_5": 18.389263, "activity_10": 17.730582, "activity_20": 16.614674, "activity_30": 16.270181}, "trend_signal": 1, "fair_value": 24.597355, "relative_strength": 6.105804, "rate_of_change": 0.4521813262461637, "market_dynamics": 1.38452, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.223193, "high": 19.711675, "low": 18.543152, "close": 18.591042, "volume": 20049640}, "trend_line": 16.246329, "activity_lines": {"activity_5": 18.611474, "activity_10": 17.961675, "activity_20": 16.87839, "activity_30": 16.426314}, "trend_signal": 1, "fair_value": 24.559235, "relative_strength": 5.274228, "rate_of_change": 0.46594575802171917, "market_dynamics": 1.433525, "expectation": {"probability": 45.3787, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.705979, "high": 18.916696, "low": 18.303698, "close": 18.428213, "volume": 13494880}, "trend_line": 16.286876, "activity_lines": {"activity_5": 18.646594, "activity_10": 18.120845, "activity_20": 17.111685, "activity_30": 16.567081}, "trend_signal": 1, "fair_value": 24.513932, "relative_strength": 4.83406, "rate_of_change": 0.24957638122433756, "market_dynamics": 1.420939, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.342011, "high": 18.610198, "low": 17.987622, "close": 18.198341, "volume": 16370986}, "trend_line": 16.296454, "activity_lines": {"activity_5": 18.531019, "activity_10": 18.217845, "activity_20": 17.306713, "activity_30": 16.690401}, "trend_signal": 1, "fair_value": 24.468985, "relative_strength": 5.059958, "rate_of_change": 0.058808085724980017, "market_dynamics": 1.262938, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.112136, "high": 18.428213, "low": 17.815217, "close": 18.112137, "volume": 9981408}, "trend_line": 16.30699, "activity_lines": {"activity_5": 18.334987, "activity_10": 18.266257, "activity_20": 17.476974, "activity_30": 16.807542}, "trend_signal": 1, "fair_value": 24.428091, "relative_strength": 5.395776, "rate_of_change": 0.06465210161669725, "market_dynamics": 1.091759, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.006778, "high": 18.294121, "low": 17.671547, "close": 17.815218, "volume": 10679525}, "trend_line": 16.308905, "activity_lines": {"activity_5": 18.104475, "activity_10": 18.238742, "activity_20": 17.600714, "activity_30": 16.904847}, "trend_signal": 1, "fair_value": 24.38736, "relative_strength": 5.004577, "rate_of_change": 0.011743430271315143, "market_dynamics": 0.833286, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.75775, "high": 17.796061, "low": 17.048971, "close": 17.162422, "volume": 16392359}, "trend_line": 16.303109, "activity_lines": {"activity_5": 17.748953, "activity_10": 18.07251, "activity_20": 17.643765, "activity_30": 16.959912}, "trend_signal": 1, "fair_value": 24.333607, "relative_strength": 2.36491, "rate_of_change": -0.035538866649846415, "market_dynamics": 0.510501, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.240522, "high": 18.138669, "low": 17.094085, "close": 17.689596, "volume": 13336573}, "trend_line": 16.322867, "activity_lines": {"activity_5": 17.664396, "activity_10": 17.99188, "activity_20": 17.711945, "activity_30": 17.049363}, "trend_signal": 1, "fair_value": 24.263465, "relative_strength": 6.224892, "rate_of_change": 0.12119160829998438, "market_dynamics": 0.239121, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.533396, "high": 18.636556, "low": 16.928124, "close": 18.558456, "volume": 31667754}, "trend_line": 16.396809, "activity_lines": {"activity_5": 17.9187, "activity_10": 18.062453, "activity_20": 17.845227, "activity_30": 17.193595}, "trend_signal": 1, "fair_value": 24.200863, "relative_strength": 10.637664, "rate_of_change": 0.45299640069359387, "market_dynamics": 0.17491, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.587745, "high": 18.626793, "low": 17.181948, "close": 17.240522, "volume": 18381240}, "trend_line": 16.44438, "activity_lines": {"activity_5": 17.709686, "activity_10": 17.872748, "activity_20": 17.832577, "activity_30": 17.248028}, "trend_signal": 1, "fair_value": 24.130888, "relative_strength": 2.603923, "rate_of_change": 0.29012352342457487, "market_dynamics": 0.010792, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.367435, "high": 17.367435, "low": 15.717578, "close": 16.557148, "volume": 23277662}, "trend_line": 16.493116, "activity_lines": {"activity_5": 17.330987, "activity_10": 17.59223, "activity_20": 17.744217, "activity_30": 17.255303}, "trend_signal": 1, "fair_value": 24.035748, "relative_strength": 1.793535, "rate_of_change": 0.29636872901259687, "market_dynamics": -0.075291, "expectation": {"probability": 42.4226, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.557148, "high": 17.123374, "low": 15.922589, "close": 16.371662, "volume": 17035148}, "trend_line": 16.523538, "activity_lines": {"activity_5": 16.974332, "activity_10": 17.326112, "activity_20": 17.629359, "activity_30": 17.247468}, "trend_signal": 1, "fair_value": 23.905196, "relative_strength": 0.480316, "rate_of_change": 0.18445271348360096, "market_dynamics": -0.259451, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.381425, "high": 16.684061, "low": 15.961638, "close": 16.166651, "volume": 13677995}, "trend_line": 16.56277, "activity_lines": {"activity_5": 16.602056, "activity_10": 17.063072, "activity_20": 17.494462, "activity_30": 17.224443}, "trend_signal": 1, "fair_value": 23.760966, "relative_strength": 1.035922, "rate_of_change": 0.23743099086891642, "market_dynamics": -0.634296, "expectation": {"probability": 37.0792, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.059265, "high": 16.342375, "low": 15.063492, "close": 15.317315, "volume": 20141204}, "trend_line": 16.582631, "activity_lines": {"activity_5": 16.048199, "activity_10": 16.686727, "activity_20": 17.284108, "activity_30": 17.144091}, "trend_signal": 0, "fair_value": 23.617026, "relative_strength": -4.510409, "rate_of_change": 0.11991351688152883, "market_dynamics": -0.778172, "expectation": {"probability": 37.2742, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.49304, "high": 15.600427, "low": 14.985392, "close": 15.200166, "volume": 11987154}, "trend_line": 16.613273, "activity_lines": {"activity_5": 15.671368, "activity_10": 16.341464, "activity_20": 17.067696, "activity_30": 17.054899}, "trend_signal": 0, "fair_value": 23.479084, "relative_strength": -4.100674, "rate_of_change": 0.18478370531190305, "market_dynamics": -0.974604, "expectation": {"probability": 36.9707, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.083016, "high": 15.717578, "low": 15.034204, "close": 15.405178, "volume": 12825442}, "trend_line": 16.662561, "activity_lines": {"activity_5": 15.498898, "activity_10": 16.086421, "activity_20": 16.878929, "activity_30": 16.976958}, "trend_signal": 0, "fair_value": 23.340963, "relative_strength": -2.215912, "rate_of_change": 0.2966784449999748, "market_dynamics": -1.070095, "expectation": {"probability": 37.2154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.405177, "high": 15.444227, "low": 14.965866, "close": 14.985392, "volume": 11563900}, "trend_line": 16.765542, "activity_lines": {"activity_5": 15.263297, "activity_10": 15.798872, "activity_20": 16.656414, "activity_30": 16.868753}, "trend_signal": 0, "fair_value": 23.208154, "relative_strength": -2.156484, "rate_of_change": 0.6180382475418981, "market_dynamics": -1.174334, "expectation": {"probability": 37.2915, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.907293, "high": 15.112304, "low": 14.507031, "close": 14.536319, "volume": 9686256}, "trend_line": 16.783953, "activity_lines": {"activity_5": 14.970423, "activity_10": 15.469255, "activity_20": 16.398812, "activity_30": 16.724932}, "trend_signal": 0, "fair_value": 23.074079, "relative_strength": -2.746387, "rate_of_change": 0.1098145231451533, "market_dynamics": -1.297564, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.536319, "high": 15.209929, "low": 14.311781, "close": 14.751092, "volume": 7676918}, "trend_line": 16.799945, "activity_lines": {"activity_5": 14.857829, "activity_10": 15.236021, "activity_20": 16.174907, "activity_30": 16.59378}, "trend_signal": 0, "fair_value": 22.947473, "relative_strength": -2.342153, "rate_of_change": 0.09528148702514046, "market_dynamics": -1.333533, "expectation": {"probability": 37.0089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.751092, "high": 17.367436, "low": 14.653468, "close": 17.318623, "volume": 23093955}, "trend_line": 16.876938, "activity_lines": {"activity_5": 15.638827, "activity_10": 15.538835, "activity_20": 16.20825, "activity_30": 16.627243}, "trend_signal": 0, "fair_value": 22.836489, "relative_strength": 1.698594, "rate_of_change": 0.45829316703119016, "market_dynamics": -0.921446, "expectation": {"probability": 40.3418, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.25582, "high": 19.046579, "low": 17.894608, "close": 19.046579, "volume": 14075018}, "trend_line": 17.021746, "activity_lines": {"activity_5": 16.85458, "activity_10": 16.154403, "activity_20": 16.414546, "activity_30": 16.76722}, "trend_signal": 0, "fair_value": 22.756709, "relative_strength": 3.504132, "rate_of_change": 0.8580229423133579, "market_dynamics": -0.437943, "expectation": {"probability": 40.9534, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.95026, "high": 20.95026, "low": 17.806746, "close": 18.050808, "volume": 37387804}, "trend_line": 17.081321, "activity_lines": {"activity_5": 17.495649, "activity_10": 16.54366, "activity_20": 16.526756, "activity_30": 16.833611}, "trend_signal": 0, "fair_value": 22.665112, "relative_strength": 1.728761, "rate_of_change": 0.3499934730549899, "market_dynamics": 0.159829, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.050807, "high": 18.451067, "low": 16.91836, "close": 17.63102, "volume": 32753026}, "trend_line": 17.092102, "activity_lines": {"activity_5": 17.792427, "activity_10": 16.826061, "activity_20": 16.601558, "activity_30": 16.869076}, "trend_signal": 0, "fair_value": 22.583186, "relative_strength": -1.935951, "rate_of_change": 0.06311572740774254, "market_dynamics": 0.732865, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.650545, "high": 18.304632, "low": 17.426009, "close": 18.13867, "volume": 29011261}, "trend_line": 17.150455, "activity_lines": {"activity_5": 18.052109, "activity_10": 17.174138, "activity_20": 16.728505, "activity_30": 16.936596}, "trend_signal": 0, "fair_value": 22.498662, "relative_strength": -0.28629, "rate_of_change": 0.3414032984357355, "market_dynamics": 0.869014, "expectation": {"probability": 39.2974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.353443, "high": 19.60304, "low": 17.787221, "close": 17.86532, "volume": 42443118}, "trend_line": 17.182455, "activity_lines": {"activity_5": 17.994836, "activity_10": 17.421217, "activity_20": 16.829702, "activity_30": 16.982716}, "trend_signal": 0, "fair_value": 22.418477, "relative_strength": -0.873796, "rate_of_change": 0.18658397109581074, "market_dynamics": 0.987202, "expectation": {"probability": 38.2018, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.972708, "high": 20.676912, "low": 17.757934, "close": 20.305937, "volume": 42714154}, "trend_line": 17.302195, "activity_lines": {"activity_5": 18.714655, "activity_10": 18.063587, "activity_20": 17.164514, "activity_30": 17.184231}, "trend_signal": 0, "fair_value": 22.352623, "relative_strength": 6.794735, "rate_of_change": 0.6968736423287601, "market_dynamics": 1.107688, "expectation": {"probability": 41.1557, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.198551, "high": 20.764774, "low": 19.212542, "close": 19.251591, "volume": 28789850}, "trend_line": 17.390622, "activity_lines": {"activity_5": 18.999068, "activity_10": 18.425153, "activity_20": 17.387052, "activity_30": 17.309999}, "trend_signal": 0, "fair_value": 22.286043, "relative_strength": 4.973064, "rate_of_change": 0.5110738839783008, "market_dynamics": 1.134776, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.378503, "high": 20.091163, "low": 18.73418, "close": 18.958717, "volume": 24465282}, "trend_line": 17.44534, "activity_lines": {"activity_5": 19.105805, "activity_10": 18.655903, "activity_20": 17.571749, "activity_30": 17.411166}, "trend_signal": 0, "fair_value": 22.193099, "relative_strength": 5.39047, "rate_of_change": 0.3146408449335576, "market_dynamics": 1.081676, "expectation": {"probability": 37.6642, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.841567, "high": 19.573752, "low": 18.656082, "close": 18.978243, "volume": 15837343}, "trend_line": 17.497198, "activity_lines": {"activity_5": 19.130537, "activity_10": 18.809795, "activity_20": 17.752262, "activity_30": 17.510063}, "trend_signal": 1, "fair_value": 22.099144, "relative_strength": 3.617875, "rate_of_change": 0.2972598986319515, "market_dynamics": 0.954778, "expectation": {"probability": 38.292, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.841567, "high": 19.358979, "low": 18.490118, "close": 18.939192, "volume": 16231789}, "trend_line": 17.49252, "activity_lines": {"activity_5": 19.08628, "activity_10": 18.87973, "activity_20": 17.927056, "activity_30": 17.603095}, "trend_signal": 1, "fair_value": 22.003028, "relative_strength": 1.073586, "rate_of_change": -0.02673570934044387, "market_dynamics": 0.720267, "expectation": {"probability": 36.9837, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.880618, "high": 19.466367, "low": 18.646319, "close": 18.880617, "volume": 18342493}, "trend_line": 17.48174, "activity_lines": {"activity_5": 18.950907, "activity_10": 18.90955, "activity_20": 18.088184, "activity_30": 17.69265}, "trend_signal": 1, "fair_value": 21.885214, "relative_strength": 1.100793, "rate_of_change": -0.061626340858838266, "market_dynamics": 0.606302, "expectation": {"probability": 35.7187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.782992, "high": 19.046579, "low": 17.992233, "close": 18.265581, "volume": 15953656}, "trend_line": 17.470891, "activity_lines": {"activity_5": 18.705543, "activity_10": 18.830562, "activity_20": 18.179672, "activity_30": 17.74322}, "trend_signal": 1, "fair_value": 21.774209, "relative_strength": -1.518064, "rate_of_change": -0.06205903988960354, "market_dynamics": 0.467617, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.265581, "high": 20.657386, "low": 17.826271, "close": 20.227837, "volume": 54123354}, "trend_line": 17.530878, "activity_lines": {"activity_5": 19.179999, "activity_10": 19.104444, "activity_20": 18.449023, "activity_30": 17.921088}, "trend_signal": 1, "fair_value": 21.675782, "relative_strength": 7.743166, "rate_of_change": 0.34335398234697684, "market_dynamics": 0.696717, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.169262, "high": 21.125985, "low": 19.827577, "close": 20.003302, "volume": 47258784}, "trend_line": 17.591044, "activity_lines": {"activity_5": 19.495002, "activity_10": 19.290286, "activity_20": 18.677651, "activity_30": 18.080599}, "trend_signal": 1, "fair_value": 21.562119, "relative_strength": 12.404025, "rate_of_change": 0.34320015232550716, "market_dynamics": 0.844994, "expectation": {"probability": 35.3733, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.866626, "high": 20.159499, "low": 18.294869, "close": 18.77323, "volume": 38913280}, "trend_line": 17.61308, "activity_lines": {"activity_5": 19.331643, "activity_10": 19.218576, "activity_20": 18.766815, "activity_30": 18.156869}, "trend_signal": 1, "fair_value": 21.462669, "relative_strength": 6.621608, "rate_of_change": 0.12526828993208103, "market_dynamics": 0.737766, "expectation": {"probability": 35.0888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.773229, "high": 21.350522, "low": 18.607267, "close": 20.842875, "volume": 48063127}, "trend_line": 17.714002, "activity_lines": {"activity_5": 19.86923, "activity_10": 19.506658, "activity_20": 19.036073, "activity_30": 18.365243}, "trend_signal": 1, "fair_value": 21.360002, "relative_strength": 15.17297, "rate_of_change": 0.5729946153654024, "market_dynamics": 0.967949, "expectation": {"probability": 34.7532, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.98931, "high": 21.555534, "low": 20.442613, "close": 20.842875, "volume": 32139304}, "trend_line": 17.836684, "activity_lines": {"activity_5": 20.276, "activity_10": 19.784977, "activity_20": 19.279438, "activity_30": 18.567106}, "trend_signal": 1, "fair_value": 21.259485, "relative_strength": 14.252801, "rate_of_change": 0.6925707697221727, "market_dynamics": 0.823209, "expectation": {"probability": 36.7284, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.842873, "high": 21.438383, "low": 20.842873, "close": 21.233372, "volume": 6561700}, "trend_line": 17.95481, "activity_lines": {"activity_5": 20.641116, "activity_10": 20.105364, "activity_20": 19.5321, "activity_30": 18.786247}, "trend_signal": 1, "fair_value": 21.151856, "relative_strength": 15.772473, "rate_of_change": 0.662264353620867, "market_dynamics": 0.704966, "expectation": {"probability": 34.5392, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.233373, "high": 21.30171, "low": 20.227838, "close": 20.530476, "volume": 18352383}, "trend_line": 18.020544, "activity_lines": {"activity_5": 20.704898, "activity_10": 20.256593, "activity_20": 19.685928, "activity_30": 18.952419}, "trend_signal": 1, "fair_value": 21.052741, "relative_strength": 9.449138, "rate_of_change": 0.36610802342103665, "market_dynamics": 0.773, "expectation": {"probability": 35.2335, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.530475, "high": 21.506723, "low": 20.2376, "close": 20.696438, "volume": 29297015}, "trend_line": 18.135741, "activity_lines": {"activity_5": 20.788856, "activity_10": 20.409776, "activity_20": 19.828042, "activity_30": 19.125057}, "trend_signal": 1, "fair_value": 20.955466, "relative_strength": 8.435245, "rate_of_change": 0.6392537317408311, "market_dynamics": 0.592633, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.706197, "high": 20.852636, "low": 19.866628, "close": 19.895914, "volume": 26384088}, "trend_line": 18.247033, "activity_lines": {"activity_5": 20.477758, "activity_10": 20.385458, "activity_20": 19.877831, "activity_30": 19.238617}, "trend_signal": 1, "fair_value": 20.859988, "relative_strength": 2.847045, "rate_of_change": 0.6136611677460482, "market_dynamics": 0.363571, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.847102, "high": 22.356056, "low": 19.583515, "close": 21.81912, "volume": 36471908}, "trend_line": 18.428615, "activity_lines": {"activity_5": 20.87086, "activity_10": 20.692355, "activity_20": 20.106737, "activity_30": 19.469074}, "trend_signal": 1, "fair_value": 20.789978, "relative_strength": 14.14771, "rate_of_change": 0.995131646882002, "market_dynamics": 0.449848, "expectation": {"probability": 37.594, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.024132, "high": 22.570832, "low": 21.184561, "close": 22.375582, "volume": 35550439}, "trend_line": 18.635579, "activity_lines": {"activity_5": 21.384366, "activity_10": 21.035816, "activity_20": 20.370696, "activity_30": 19.723717}, "trend_signal": 1, "fair_value": 20.754832, "relative_strength": 14.574112, "rate_of_change": 1.1230578098245543, "market_dynamics": 0.665524, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.531781, "high": 22.600118, "low": 21.682445, "close": 22.395107, "volume": 23310420}, "trend_line": 18.871506, "activity_lines": {"activity_5": 21.828233, "activity_10": 21.343778, "activity_20": 20.613921, "activity_30": 19.966267}, "trend_signal": 1, "fair_value": 20.718018, "relative_strength": 12.639219, "rate_of_change": 1.2660030579141126, "market_dynamics": 0.826779, "expectation": {"probability": 40.1732, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.629407, "high": 22.736794, "low": 21.477434, "close": 21.711733, "volume": 15186623}, "trend_line": 19.088558, "activity_lines": {"activity_5": 21.92, "activity_10": 21.484002, "activity_20": 20.771794, "activity_30": 20.149508}, "trend_signal": 1, "fair_value": 20.667686, "relative_strength": 10.694852, "rate_of_change": 1.1501572794455244, "market_dynamics": 1.019994, "expectation": {"probability": 41.068, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.711734, "high": 22.434156, "low": 21.545771, "close": 21.994846, "volume": 16316825}, "trend_line": 19.308214, "activity_lines": {"activity_5": 22.038451, "activity_10": 21.622274, "activity_20": 20.938314, "activity_30": 20.33701}, "trend_signal": 1, "fair_value": 20.619169, "relative_strength": 12.156293, "rate_of_change": 1.1507207616206554, "market_dynamics": 1.023377, "expectation": {"probability": 40.563, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.955794, "high": 22.072945, "low": 21.360285, "close": 21.594585, "volume": 9341843}, "trend_line": 19.52852, "activity_lines": {"activity_5": 21.883554, "activity_10": 21.666827, "activity_20": 21.058671, "activity_30": 20.484518}, "trend_signal": 1, "fair_value": 20.582241, "relative_strength": 10.076669, "rate_of_change": 1.1409962620053868, "market_dynamics": 0.774943, "expectation": {"probability": 41.5337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.520713, "high": 20.989311, "low": 19.04658, "close": 20.667149, "volume": 27305091}, "trend_line": 19.732881, "activity_lines": {"activity_5": 21.43448, "activity_10": 21.529087, "activity_20": 21.079544, "activity_30": 20.557978}, "trend_signal": 1, "fair_value": 20.547192, "relative_strength": 8.424607, "rate_of_change": 1.046474592032569, "market_dynamics": 0.387263, "expectation": {"probability": 40.8816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.755011, "high": 21.047886, "low": 20.266889, "close": 20.481663, "volume": 11699443}, "trend_line": 19.9239, "activity_lines": {"activity_5": 21.037473, "activity_10": 21.367917, "activity_20": 21.074617, "activity_30": 20.606286}, "trend_signal": 1, "fair_value": 20.518121, "relative_strength": 5.89984, "rate_of_change": 0.9680238785203271, "market_dynamics": -0.017564, "expectation": {"probability": 39.9271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.354751, "high": 22.111995, "low": 20.335226, "close": 21.49696, "volume": 27590713}, "trend_line": 20.063178, "activity_lines": {"activity_5": 21.106461, "activity_10": 21.392235, "activity_20": 21.159225, "activity_30": 20.707774}, "trend_signal": 1, "fair_value": 20.499679, "relative_strength": 10.201746, "rate_of_change": 0.699049884811713, "market_dynamics": -0.365165, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.409097, "high": 21.536008, "low": 20.159501, "close": 20.569525, "volume": 12699500}, "trend_line": 20.113943, "activity_lines": {"activity_5": 20.880622, "activity_10": 21.233373, "activity_20": 21.143326, "activity_30": 20.740442}, "trend_signal": 1, "fair_value": 20.483834, "relative_strength": 5.735571, "rate_of_change": 0.25302571706236365, "market_dynamics": -0.70965, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.647625, "high": 21.018598, "low": 20.091164, "close": 20.218075, "volume": 12036871}, "trend_line": 20.186185, "activity_lines": {"activity_5": 20.632655, "activity_10": 20.998364, "activity_20": 21.085913, "activity_30": 20.74716}, "trend_signal": 1, "fair_value": 20.479173, "relative_strength": 1.970334, "rate_of_change": 0.3591637900137196, "market_dynamics": -0.924314, "expectation": {"probability": 40.2624, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.423087, "high": 21.018599, "low": 20.179025, "close": 20.608576, "volume": 12201213}, "trend_line": 20.285437, "activity_lines": {"activity_5": 20.606623, "activity_10": 20.863464, "activity_20": 21.056393, "activity_30": 20.774411}, "trend_signal": 1, "fair_value": 20.4806, "relative_strength": 3.143476, "rate_of_change": 0.4916828018766471, "market_dynamics": -0.979405, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.608574, "high": 20.960023, "low": 20.130215, "close": 20.149738, "volume": 8859711}, "trend_line": 20.352473, "activity_lines": {"activity_5": 20.431549, "activity_10": 20.677267, "activity_20": 20.981362, "activity_30": 20.765656}, "trend_signal": 1, "fair_value": 20.491328, "relative_strength": 1.42231, "rate_of_change": 0.33046367204215565, "market_dynamics": -1.207005, "expectation": {"probability": 37.3605, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.237601, "high": 20.647624, "low": 19.563991, "close": 19.925201, "volume": 9350223}, "trend_line": 20.421135, "activity_lines": {"activity_5": 20.203757, "activity_10": 20.49107, "activity_20": 20.884248, "activity_30": 20.73809}, "trend_signal": 0, "fair_value": 20.49787, "relative_strength": 0.324387, "rate_of_change": 0.3373644077552629, "market_dynamics": -1.231371, "expectation": {"probability": 39.3269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.964252, "high": 20.061875, "low": 19.554228, "close": 19.934963, "volume": 5746008}, "trend_line": 20.408769, "activity_lines": {"activity_5": 20.084004, "activity_10": 20.33913, "activity_20": 20.782579, "activity_30": 20.706724}, "trend_signal": 0, "fair_value": 20.503101, "relative_strength": -0.724984, "rate_of_change": -0.060554910390632544, "market_dynamics": -1.238108, "expectation": {"probability": 39.2439, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.974012, "high": 20.452376, "low": 19.524939, "close": 19.954489, "volume": 11252800}, "trend_line": 20.432199, "activity_lines": {"activity_5": 20.013063, "activity_10": 20.228193, "activity_20": 20.687093, "activity_30": 20.677416}, "trend_signal": 0, "fair_value": 20.505232, "relative_strength": -0.361187, "rate_of_change": 0.11480359251457631, "market_dynamics": -1.272357, "expectation": {"probability": 39.1953, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.769003, "high": 19.915438, "low": 19.232067, "close": 19.300404, "volume": 8718490}, "trend_line": 20.443589, "activity_lines": {"activity_5": 19.741667, "activity_10": 20.028151, "activity_20": 20.533543, "activity_30": 20.604397}, "trend_signal": 0, "fair_value": 20.509322, "relative_strength": -3.074564, "rate_of_change": 0.055745345863157846, "market_dynamics": -1.29869, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.300404, "high": 20.013063, "low": 19.066105, "close": 19.710428, "volume": 8646420}, "trend_line": 20.467995, "activity_lines": {"activity_5": 19.694157, "activity_10": 19.927509, "activity_20": 20.428248, "activity_30": 20.557096}, "trend_signal": 0, "fair_value": 20.498242, "relative_strength": -2.866441, "rate_of_change": 0.11938216914847506, "market_dynamics": -1.315347, "expectation": {"probability": 39.3324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.710427, "high": 20.755012, "low": 19.52494, "close": 20.491425, "volume": 13894660}, "trend_line": 20.519736, "activity_lines": {"activity_5": 19.936266, "activity_10": 19.982889, "activity_20": 20.401238, "activity_30": 20.558608}, "trend_signal": 0, "fair_value": 20.497604, "relative_strength": -0.385494, "rate_of_change": 0.2527897822918335, "market_dynamics": -1.130315, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.540238, "high": 20.755011, "low": 20.061875, "close": 20.27, "volume": 11216453}, "trend_line": 20.566049, "activity_lines": {"activity_5": 20.066819, "activity_10": 20.016292, "activity_20": 20.354117, "activity_30": 20.542496}, "trend_signal": 0, "fair_value": 20.485392, "relative_strength": -2.375304, "rate_of_change": 0.22569978483152914, "market_dynamics": -1.001137, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.389999, "high": 20.639999, "low": 20.0, "close": 20.530001, "volume": 9333732}, "trend_line": 20.64153, "activity_lines": {"activity_5": 20.261703, "activity_10": 20.102414, "activity_20": 20.329976, "activity_30": 20.54017}, "trend_signal": 0, "fair_value": 20.467262, "relative_strength": -1.811836, "rate_of_change": 0.3670175054041732, "market_dynamics": -0.718695, "expectation": {"probability": 38.5284, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.440001, "high": 22.0, "low": 20.440001, "close": 21.790001, "volume": 16805273}, "trend_line": 20.693602, "activity_lines": {"activity_5": 20.838219, "activity_10": 20.411956, "activity_20": 20.431974, "activity_30": 20.614265}, "trend_signal": 0, "fair_value": 20.446757, "relative_strength": 2.386484, "rate_of_change": 0.25226812159757056, "market_dynamics": -0.183747, "expectation": {"probability": 38.7576, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.799999, "high": 21.99, "low": 21.110001, "close": 21.51, "volume": 11595052}, "trend_line": 20.743825, "activity_lines": {"activity_5": 21.155429, "activity_10": 20.649108, "activity_20": 20.510094, "activity_30": 20.666936}, "trend_signal": 0, "fair_value": 20.421241, "relative_strength": 1.89296, "rate_of_change": 0.2426982020819893, "market_dynamics": 0.094131, "expectation": {"probability": 40.0662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.709999, "high": 24.25, "low": 21.68, "close": 24.139999, "volume": 31293094}, "trend_line": 20.922717, "activity_lines": {"activity_5": 22.229333, "activity_10": 21.339709, "activity_20": 20.842905, "activity_30": 20.886044}, "trend_signal": 0, "fair_value": 20.424506, "relative_strength": 11.627183, "rate_of_change": 0.862386758469075, "market_dynamics": 0.634258, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.16, "high": 25.77, "low": 24.15, "close": 25.280001, "volume": 37626320}, "trend_line": 21.070622, "activity_lines": {"activity_5": 23.44, "activity_10": 22.160951, "activity_20": 21.272724, "activity_30": 21.167159}, "trend_signal": 1, "fair_value": 20.416682, "relative_strength": 14.387849, "rate_of_change": 0.7069110574883822, "market_dynamics": 1.096977, "expectation": {"probability": 38.7133, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.290001, "high": 26.6, "low": 25.0, "close": 25.889999, "volume": 28691565}, "trend_line": 21.238859, "activity_lines": {"activity_5": 24.52, "activity_10": 22.995919, "activity_20": 21.744994, "activity_30": 21.478086}, "trend_signal": 1, "fair_value": 20.418577, "relative_strength": 12.67559, "rate_of_change": 0.7984434441470276, "market_dynamics": 1.278614, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.0, "high": 26.950001, "low": 23.700001, "close": 25.040001, "volume": 33364119}, "trend_line": 21.365747, "activity_lines": {"activity_5": 24.959333, "activity_10": 23.568423, "activity_20": 22.115858, "activity_30": 21.723321}, "trend_signal": 1, "fair_value": 20.417141, "relative_strength": 7.698541, "rate_of_change": 0.5974332236962326, "market_dynamics": 1.519631, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.059999, "high": 25.450001, "low": 24.26, "close": 24.889999, "volume": 24573266}, "trend_line": 21.511064, "activity_lines": {"activity_5": 25.132, "activity_10": 24.009299, "activity_20": 22.451613, "activity_30": 21.950692}, "trend_signal": 1, "fair_value": 20.416318, "relative_strength": 7.946063, "rate_of_change": 0.6801400391009129, "market_dynamics": 1.446921, "expectation": {"probability": 40.8995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.809999, "high": 24.950001, "low": 23.84, "close": 23.98, "volume": 14582712}, "trend_line": 21.620516, "activity_lines": {"activity_5": 24.776, "activity_10": 24.190545, "activity_20": 22.679709, "activity_30": 22.109979}, "trend_signal": 1, "fair_value": 20.401915, "relative_strength": 2.172481, "rate_of_change": 0.5088172300542523, "market_dynamics": 1.210399, "expectation": {"probability": 39.7692, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.969999, "high": 24.09, "low": 22.870001, "close": 23.690001, "volume": 19421202}, "trend_line": 21.746986, "activity_lines": {"activity_5": 24.334, "activity_10": 24.255636, "activity_20": 22.868362, "activity_30": 22.243494}, "trend_signal": 1, "fair_value": 20.391583, "relative_strength": 2.008897, "rate_of_change": 0.5849536616054918, "market_dynamics": 0.961478, "expectation": {"probability": 39.5409, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.58, "high": 24.57, "low": 23.110001, "close": 23.549999, "volume": 21310933}, "trend_line": 21.804682, "activity_lines": {"activity_5": 23.951333, "activity_10": 24.233091, "activity_20": 23.028823, "activity_30": 22.359817}, "trend_signal": 1, "fair_value": 20.386527, "relative_strength": 1.020276, "rate_of_change": 0.26530573018256404, "market_dynamics": 0.722733, "expectation": {"probability": 39.056, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.549999, "high": 24.17, "low": 23.120001, "close": 23.65, "volume": 6821161}, "trend_line": 21.847162, "activity_lines": {"activity_5": 23.758, "activity_10": 24.173818, "activity_20": 23.182941, "activity_30": 22.47887}, "trend_signal": 1, "fair_value": 20.382052, "relative_strength": -0.099859, "rate_of_change": 0.19482054358784587, "market_dynamics": 0.452537, "expectation": {"probability": 40.0627, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.67, "high": 23.85, "low": 22.9, "close": 23.26, "volume": 6643615}, "trend_line": 21.875992, "activity_lines": {"activity_5": 23.527333, "activity_10": 24.009818, "activity_20": 23.285433, "activity_30": 22.570021}, "trend_signal": 1, "fair_value": 20.381613, "relative_strength": -2.21724, "rate_of_change": 0.13196222008148814, "market_dynamics": 0.24358, "expectation": {"probability": 40.0576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.860001, "high": 23.1, "low": 21.719999, "close": 21.879999, "volume": 12426810}, "trend_line": 21.881601, "activity_lines": {"activity_5": 22.945333, "activity_10": 23.563091, "activity_20": 23.241686, "activity_30": 22.570279}, "trend_signal": 1, "fair_value": 20.378137, "relative_strength": -6.732622, "rate_of_change": 0.0256399801206718, "market_dynamics": -0.054399, "expectation": {"probability": 37.5914, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.879999, "high": 22.6, "low": 21.549999, "close": 22.33, "volume": 9120040}, "trend_line": 21.892773, "activity_lines": {"activity_5": 22.653333, "activity_10": 23.239273, "activity_20": 23.231487, "activity_30": 22.599208}, "trend_signal": 1, "fair_value": 20.381964, "relative_strength": -7.523673, "rate_of_change": 0.05105659316244002, "market_dynamics": -0.365758, "expectation": {"probability": 39.0144, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.34, "high": 23.24, "low": 22.01, "close": 22.860001, "volume": 13150406}, "trend_line": 21.934953, "activity_lines": {"activity_5": 22.628667, "activity_10": 23.065455, "activity_20": 23.26036, "activity_30": 22.66161}, "trend_signal": 1, "fair_value": 20.38822, "relative_strength": -5.531144, "rate_of_change": 0.19266631961150782, "market_dynamics": -0.54872, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.889999, "high": 23.51, "low": 22.25, "close": 23.18, "volume": 12644887}, "trend_line": 22.018715, "activity_lines": {"activity_5": 22.756667, "activity_10": 23.004909, "activity_20": 23.305873, "activity_30": 22.741936}, "trend_signal": 1, "fair_value": 20.400582, "relative_strength": -5.208702, "rate_of_change": 0.38186541817527536, "market_dynamics": -0.64025, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.299999, "high": 23.870001, "low": 22.93, "close": 23.299999, "volume": 13301448}, "trend_line": 22.112659, "activity_lines": {"activity_5": 22.956, "activity_10": 23.0, "activity_20": 23.34434, "activity_30": 22.824599}, "trend_signal": 1, "fair_value": 20.409174, "relative_strength": -4.566981, "rate_of_change": 0.4266552339680153, "market_dynamics": -0.656645, "expectation": {"probability": 42.1018, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.32, "high": 23.540001, "low": 21.76, "close": 21.860001, "volume": 7845609}, "trend_line": 22.124761, "activity_lines": {"activity_5": 22.672667, "activity_10": 22.762182, "activity_20": 23.228571, "activity_30": 22.808299}, "trend_signal": 1, "fair_value": 20.388565, "relative_strength": -6.802078, "rate_of_change": 0.054728832023316264, "market_dynamics": -0.745766, "expectation": {"probability": 39.0095, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.0, "high": 23.139999, "low": 21.77, "close": 23.0, "volume": 9322296}, "trend_line": 22.205777, "activity_lines": {"activity_5": 22.770667, "activity_10": 22.770182, "activity_20": 23.214857, "activity_30": 22.864766}, "trend_signal": 1, "fair_value": 20.367335, "relative_strength": -3.359727, "rate_of_change": 0.3661779668490058, "market_dynamics": -0.790516, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.99, "high": 23.889999, "low": 22.67, "close": 23.5, "volume": 14062423}, "trend_line": 22.315174, "activity_lines": {"activity_5": 22.990667, "activity_10": 22.881636, "activity_20": 23.235762, "activity_30": 22.948264}, "trend_signal": 1, "fair_value": 20.348584, "relative_strength": -1.759679, "rate_of_change": 0.49265107904126815, "market_dynamics": -0.734175, "expectation": {"probability": 41.0273, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.610001, "high": 23.610001, "low": 22.209999, "close": 22.450001, "volume": 10065196}, "trend_line": 22.376555, "activity_lines": {"activity_5": 22.818, "activity_10": 22.803091, "activity_20": 23.142524, "activity_30": 22.956963}, "trend_signal": 1, "fair_value": 20.322739, "relative_strength": -5.885051, "rate_of_change": 0.2750639542402887, "market_dynamics": -0.760542, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.450001, "high": 23.0, "low": 22.200001, "close": 22.799999, "volume": 7460981}, "trend_line": 22.464897, "activity_lines": {"activity_5": 22.810667, "activity_10": 22.81, "activity_20": 23.079476, "activity_30": 22.984282}, "trend_signal": 1, "fair_value": 20.278743, "relative_strength": -4.575722, "rate_of_change": 0.3947971437068879, "market_dynamics": -0.664341, "expectation": {"probability": 40.1155, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.93, "high": 24.889999, "low": 22.67, "close": 24.49, "volume": 21760330}, "trend_line": 22.617057, "activity_lines": {"activity_5": 23.4, "activity_10": 23.132545, "activity_20": 23.171238, "activity_30": 23.114933}, "trend_signal": 1, "fair_value": 20.252963, "relative_strength": 0.531467, "rate_of_change": 0.6773233814515086, "market_dynamics": -0.29023, "expectation": {"probability": 38.3216, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.4, "high": 24.48, "low": 23.76, "close": 24.17, "volume": 9922412}, "trend_line": 22.758225, "activity_lines": {"activity_5": 23.707333, "activity_10": 23.349455, "activity_20": 23.230857, "activity_30": 23.215123}, "trend_signal": 1, "fair_value": 20.216418, "relative_strength": -0.868091, "rate_of_change": 0.6241660884526241, "market_dynamics": -0.145834, "expectation": {"probability": 42.1835, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.280001, "high": 25.1, "low": 23.809999, "close": 24.52, "volume": 19771580}, "trend_line": 22.910409, "activity_lines": {"activity_5": 24.053333, "activity_10": 23.596545, "activity_20": 23.329095, "activity_30": 23.328786}, "trend_signal": 1, "fair_value": 20.190225, "relative_strength": -3.140206, "rate_of_change": 0.6686988989695016, "market_dynamics": 0.245622, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.52, "high": 24.52, "low": 23.01, "close": 23.540001, "volume": 18811795}, "trend_line": 23.051729, "activity_lines": {"activity_5": 24.004667, "activity_10": 23.635273, "activity_20": 23.340524, "activity_30": 23.369405}, "trend_signal": 1, "fair_value": 20.156722, "relative_strength": -6.389408, "rate_of_change": 0.6168375256853788, "market_dynamics": 0.521497, "expectation": {"probability": 41.5401, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.299999, "high": 24.32, "low": 23.299999, "close": 24.01, "volume": 18992568}, "trend_line": 23.195048, "activity_lines": {"activity_5": 24.04, "activity_10": 23.752909, "activity_20": 23.403857, "activity_30": 23.431229}, "trend_signal": 1, "fair_value": 20.125929, "relative_strength": -5.13155, "rate_of_change": 0.6217277671449208, "market_dynamics": 0.521417, "expectation": {"probability": 40.6433, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.0, "high": 24.68, "low": 23.450001, "close": 24.549999, "volume": 29384121}, "trend_line": 23.330333, "activity_lines": {"activity_5": 24.174667, "activity_10": 23.955818, "activity_20": 23.52281, "activity_30": 23.518645}, "trend_signal": 1, "fair_value": 20.094845, "relative_strength": -2.393826, "rate_of_change": 0.5832494935988046, "market_dynamics": 0.714196, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.58, "high": 24.879999, "low": 23.16, "close": 24.57, "volume": 24924101}, "trend_line": 23.473667, "activity_lines": {"activity_5": 24.312, "activity_10": 24.113454, "activity_20": 23.640952, "activity_30": 23.598624}, "trend_signal": 1, "fair_value": 20.064677, "relative_strength": -1.00279, "rate_of_change": 0.6143675703214326, "market_dynamics": 0.742273, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.68, "high": 25.49, "low": 24.23, "close": 24.5, "volume": 22630047}, "trend_line": 23.606, "activity_lines": {"activity_5": 24.399333, "activity_10": 24.229818, "activity_20": 23.748238, "activity_30": 23.664839}, "trend_signal": 1, "fair_value": 20.037993, "relative_strength": -1.627131, "rate_of_change": 0.5637508617635357, "market_dynamics": 0.819897, "expectation": {"probability": 43.4104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.780001, "high": 25.379999, "low": 24.290001, "close": 24.799999, "volume": 22280190}, "trend_line": 23.706333, "activity_lines": {"activity_5": 24.588, "activity_10": 24.382545, "activity_20": 23.879571, "activity_30": 23.741871}, "trend_signal": 1, "fair_value": 20.016077, "relative_strength": -2.376905, "rate_of_change": 0.4250317715834919, "market_dynamics": 0.844266, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.66, "high": 25.280001, "low": 24.0, "close": 24.559999, "volume": 24896123}, "trend_line": 23.808, "activity_lines": {"activity_5": 24.612666, "activity_10": 24.448909, "activity_20": 23.982571, "activity_30": 23.796946}, "trend_signal": 0, "fair_value": 19.998008, "relative_strength": -2.225215, "rate_of_change": 0.42886008561509303, "market_dynamics": 0.830051, "expectation": {"probability": 45.1503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.459999, "high": 24.700001, "low": 23.73, "close": 24.040001, "volume": 19137811}, "trend_line": 23.804667, "activity_lines": {"activity_5": 24.427333, "activity_10": 24.388727, "activity_20": 24.029857, "activity_30": 23.811914}, "trend_signal": 1, "fair_value": 19.966197, "relative_strength": -3.390347, "rate_of_change": -0.013999495967747659, "market_dynamics": 0.649374, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.49, "high": 24.49, "low": 22.200001, "close": 22.23, "volume": 19422141}, "trend_line": 23.703, "activity_lines": {"activity_5": 23.672667, "activity_10": 24.007636, "activity_20": 23.894476, "activity_30": 23.710323}, "trend_signal": 0, "fair_value": 19.934282, "relative_strength": -7.266408, "rate_of_change": -0.42708852007885295, "market_dynamics": 0.240125, "expectation": {"probability": 42.5879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.889999, "high": 23.4, "low": 21.889999, "close": 23.4, "volume": 24125246}, "trend_line": 23.62, "activity_lines": {"activity_5": 23.464, "activity_10": 23.874545, "activity_20": 23.871, "activity_30": 23.690774}, "trend_signal": 0, "fair_value": 19.914103, "relative_strength": -1.156405, "rate_of_change": -0.3501666455722837, "market_dynamics": -0.027106, "expectation": {"probability": 41.2747, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.940001, "high": 23.08, "low": 21.799999, "close": 22.049999, "volume": 15154435}, "trend_line": 23.520333, "activity_lines": {"activity_5": 22.878666, "activity_10": 23.516363, "activity_20": 23.716381, "activity_30": 23.589484}, "trend_signal": 0, "fair_value": 19.884605, "relative_strength": -5.788067, "rate_of_change": -0.4219602032176129, "market_dynamics": -0.623265, "expectation": {"probability": 43.1996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.33, "high": 22.77, "low": 20.92, "close": 22.52, "volume": 16306258}, "trend_line": 23.441333, "activity_lines": {"activity_5": 22.633333, "activity_10": 23.270727, "activity_20": 23.611905, "activity_30": 23.524946}, "trend_signal": 0, "fair_value": 19.862537, "relative_strength": -6.098534, "rate_of_change": -0.335879598303309, "market_dynamics": -0.993582, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 21.43, "close": 21.469999, "volume": 13355868}, "trend_line": 23.357667, "activity_lines": {"activity_5": 22.173999, "activity_10": 22.861272, "activity_20": 23.411143, "activity_30": 23.397763}, "trend_signal": 0, "fair_value": 19.846811, "relative_strength": -11.611482, "rate_of_change": -0.3569165627227808, "market_dynamics": -1.141597, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.4, "high": 22.73, "low": 21.26, "close": 22.07, "volume": 14716700}, "trend_line": 23.303667, "activity_lines": {"activity_5": 22.086, "activity_10": 22.616909, "activity_20": 23.269381, "activity_30": 23.314688}, "trend_signal": 0, "fair_value": 19.827668, "relative_strength": -9.531407, "rate_of_change": -0.2311874726187273, "market_dynamics": -1.389502, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.07, "high": 22.700001, "low": 21.76, "close": 22.030001, "volume": 14238891}, "trend_line": 23.253, "activity_lines": {"activity_5": 21.995333, "activity_10": 22.410727, "activity_20": 23.128238, "activity_30": 23.232516}, "trend_signal": 0, "fair_value": 19.81656, "relative_strength": -10.066332, "rate_of_change": -0.2174207175205545, "market_dynamics": -1.31449, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.049999, "high": 22.48, "low": 21.809999, "close": 22.07, "volume": 10324124}, "trend_line": 23.200333, "activity_lines": {"activity_5": 22.009333, "activity_10": 22.256727, "activity_20": 22.997905, "activity_30": 23.156193}, "trend_signal": 0, "fair_value": 19.808856, "relative_strength": -11.079231, "rate_of_change": -0.2264955059562189, "market_dynamics": -1.288682, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.09, "high": 22.290001, "low": 20.66, "close": 21.059999, "volume": 15389946}, "trend_line": 23.127, "activity_lines": {"activity_5": 21.685333, "activity_10": 21.968727, "activity_20": 22.77319, "activity_30": 23.018107}, "trend_signal": 0, "fair_value": 19.797159, "relative_strength": -13.96751, "rate_of_change": -0.3160859803176172, "market_dynamics": -1.252818, "expectation": {"probability": 45.3193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.01, "high": 21.34, "low": 20.440001, "close": 20.77, "volume": 11721084}, "trend_line": 23.09, "activity_lines": {"activity_5": 21.362, "activity_10": 21.691636, "activity_20": 22.529143, "activity_30": 22.866043}, "trend_signal": 0, "fair_value": 19.780697, "relative_strength": -14.390644, "rate_of_change": -0.15998616335884047, "market_dynamics": -1.304853, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.65, "high": 24.66, "low": 20.65, "close": 22.85, "volume": 52574297}, "trend_line": 23.107333, "activity_lines": {"activity_5": 21.778667, "activity_10": 21.852182, "activity_20": 22.500905, "activity_30": 22.850559}, "trend_signal": 0, "fair_value": 19.777811, "relative_strength": -4.66636, "rate_of_change": 0.07506712862711439, "market_dynamics": -1.001526, "expectation": {"probability": 42.4671, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57b98224-a251-41ba-83a3-e82b80c57ba9/", "share_image": "https://sharemaestro.com/terminal/57b98224-a251-41ba-83a3-e82b80c57ba9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}