{"ticker": {"uuid": "57bb4f93-0163-462e-84d5-70de9db4e9e1", "symbol": "MEME", "name": "ROUNDHILL MEME STOCK ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MEME rose 71.69%, moving from 6.64 to 11.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -55.86 and has improved across the 12-week window. Market Dynamics is 1.83 on the latest week. Expectation is undecided at 52.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.40"}, {"label": "12-Week Change", "value": "71.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.58%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.86"}, {"label": "Market Dynamics", "value": "1.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.33, "high": 11.91, "low": 10.835, "close": 11.4, "volume": 1601206}, "trend_line": 7.491667, "activity_lines": {"activity_5": 10.533333, "activity_10": 9.623273, "activity_20": 8.460524, "activity_30": 8.007118}, "trend_signal": 1, "fair_value": 29.491201, "relative_strength": -55.862326, "rate_of_change": 1.2615544609846512, "market_dynamics": 1.833905, "expectation": {"probability": 52.5815, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-17", "ohlcv": {"open": 73.473313, "high": 73.473313, "low": 65.32046, "close": 70.9347, "volume": 90532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.9347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 68.981922, "high": 71.7329, "low": 68.200323, "close": 71.7329, "volume": 27819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.3338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 71.813486, "high": 72.081505, "low": 67.102404, "close": 68.6451, "volume": 37339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.437567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 69.32362, "high": 69.714664, "low": 58.973897, "close": 63.2993, "volume": 77397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 62.830719, "high": 65.906348, "low": 59.901548, "close": 60.6231, "volume": 15827}, "trend_line": null, "activity_lines": {"activity_5": 65.1099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.04702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 59.022742, "high": 59.950801, "low": 52.041558, "close": 52.9496, "volume": 13021}, "trend_line": null, "activity_lines": {"activity_5": 60.41076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.69745, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 50.235242, "high": 53.896702, "low": 47.403712, "close": 50.3817, "volume": 33193}, "trend_line": null, "activity_lines": {"activity_5": 56.05466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.652343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 52.944711, "high": 57.045547, "low": 50.576967, "close": 53.9997, "volume": 23057}, "trend_line": null, "activity_lines": {"activity_5": 54.327973, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.570763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 54.092003, "high": 59.218538, "low": 52.627418, "close": 55.1963, "volume": 11660}, "trend_line": null, "activity_lines": {"activity_5": 53.976513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.862489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8156, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 55.849447, "high": 58.143961, "low": 50.869864, "close": 51.4225, "volume": 16916}, "trend_line": null, "activity_lines": {"activity_5": 52.90732, "activity_10": 56.181951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.91849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 51.358077, "high": 53.2718, "low": 45.744327, "close": 53.2718, "volume": 10069}, "trend_line": null, "activity_lines": {"activity_5": 53.067933, "activity_10": 54.973462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.314245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7801, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 53.700993, "high": 56.142458, "low": 48.917168, "close": 49.0275, "volume": 14370}, "trend_line": null, "activity_lines": {"activity_5": 51.7923, "activity_10": 53.314425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.457017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 48.868335, "high": 49.063613, "low": 44.5688, "close": 44.5688, "volume": 11663}, "trend_line": null, "activity_lines": {"activity_5": 49.120713, "activity_10": 51.257542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.388692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 43.986377, "high": 50.1391, "low": 41.008387, "close": 50.1391, "volume": 35323}, "trend_line": null, "activity_lines": {"activity_5": 48.93462, "activity_10": 50.651191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.870864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 49.112394, "high": 53.603786, "low": 49.112394, "close": 52.1558, "volume": 49099}, "trend_line": null, "activity_lines": {"activity_5": 49.757907, "activity_10": 50.650789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.556527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 52.480915, "high": 58.021923, "low": 51.99272, "close": 52.5146, "volume": 38466}, "trend_line": null, "activity_lines": {"activity_5": 50.651907, "activity_10": 50.869575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.303906, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 52.920296, "high": 54.091963, "low": 45.743835, "close": 46.1671, "volume": 15666}, "trend_line": null, "activity_lines": {"activity_5": 49.480553, "activity_10": 49.942178, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.707624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7346, "direction": "undecided"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 46.263836, "high": 48.623772, "low": 45.158073, "close": 46.0544, "volume": 33508}, "trend_line": null, "activity_lines": {"activity_5": 48.462327, "activity_10": 49.07092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.171333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 44.230486, "high": 45.915736, "low": 41.252495, "close": 41.335, "volume": 4328}, "trend_line": null, "activity_lines": {"activity_5": 45.771927, "activity_10": 47.486049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.443105, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.2923, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 41.057193, "high": 41.154832, "low": 39.006774, "close": 39.1918, "volume": 9701}, "trend_line": null, "activity_lines": {"activity_5": 42.954067, "activity_10": 45.763529, "activity_20": 49.291716, "activity_30": null}, "trend_signal": 0, "fair_value": 53.68054, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.8431, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 39.592578, "high": 42.472925, "low": 36.224035, "close": 37.4206, "volume": 14861}, "trend_line": null, "activity_lines": {"activity_5": 40.410073, "activity_10": 43.941349, "activity_20": 47.74315, "activity_30": null}, "trend_signal": 0, "fair_value": 52.906257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 35.608905, "high": 35.608905, "low": 28.364099, "close": 34.6828, "volume": 49751}, "trend_line": null, "activity_lines": {"activity_5": 37.959747, "activity_10": 41.909591, "activity_20": 46.093433, "activity_30": null}, "trend_signal": 0, "fair_value": 52.077918, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 34.661868, "high": 35.491801, "low": 32.953185, "close": 34.0609, "volume": 9452}, "trend_line": null, "activity_lines": {"activity_5": 36.06774, "activity_10": 40.025573, "activity_20": 44.560916, "activity_30": null}, "trend_signal": 0, "fair_value": 51.29457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.0066, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 33.197258, "high": 36.3261, "low": 30.512186, "close": 36.3261, "volume": 14937}, "trend_line": null, "activity_lines": {"activity_5": 35.730367, "activity_10": 38.744462, "activity_20": 43.408819, "activity_30": null}, "trend_signal": 0, "fair_value": 50.670883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.2204, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 37.200489, "high": 37.200489, "low": 33.197287, "close": 34.119, "volume": 34201}, "trend_line": null, "activity_lines": {"activity_5": 34.99122, "activity_10": 37.313205, "activity_20": 42.174965, "activity_30": null}, "trend_signal": 0, "fair_value": 50.008808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6842, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 34.12484, "high": 34.954771, "low": 31.245465, "close": 31.6038, "volume": 23586}, "trend_line": null, "activity_lines": {"activity_5": 33.75186, "activity_10": 35.752582, "activity_20": 40.827779, "activity_30": null}, "trend_signal": 0, "fair_value": 49.300923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.4168, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 29.731085, "high": 31.271829, "low": 29.291709, "close": 30.6196, "volume": 14385}, "trend_line": null, "activity_lines": {"activity_5": 32.57222, "activity_10": 34.393209, "activity_20": 39.488506, "activity_30": null}, "trend_signal": 0, "fair_value": 48.609022, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.0249, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 31.732678, "high": 34.173653, "low": 31.146844, "close": 34.0311, "volume": 55168}, "trend_line": null, "activity_lines": {"activity_5": 32.800627, "activity_10": 33.936791, "activity_20": 38.568243, "activity_30": null}, "trend_signal": 0, "fair_value": 48.088382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9322, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 33.24608, "high": 33.831914, "low": 30.121632, "close": 31.0741, "volume": 3985}, "trend_line": null, "activity_lines": {"activity_5": 32.045353, "activity_10": 33.161342, "activity_20": 37.46145, "activity_30": null}, "trend_signal": 0, "fair_value": 47.501683, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.709256, "expectation": {"probability": 32.3575, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 30.365725, "high": 34.564201, "low": 30.023988, "close": 34.2913, "volume": 12044}, "trend_line": 47.061337, "activity_lines": {"activity_5": 32.712613, "activity_10": 33.1574, "activity_20": 36.775924, "activity_30": 40.730115}, "trend_signal": 0, "fair_value": 47.061337, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.86806, "expectation": {"probability": 30.2691, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 32.953154, "high": 32.953154, "low": 31.732667, "close": 32.5377, "volume": 4228}, "trend_line": 45.781437, "activity_lines": {"activity_5": 32.783853, "activity_10": 32.923722, "activity_20": 36.004966, "activity_30": 39.793106}, "trend_signal": 0, "fair_value": 46.592832, "relative_strength": null, "rate_of_change": -2.7196422405083918, "market_dynamics": -0.718519, "expectation": {"probability": 33.6634, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 33.148399, "high": 36.788864, "low": 33.148399, "close": 33.7645, "volume": 53773}, "trend_line": 44.515823, "activity_lines": {"activity_5": 33.201767, "activity_10": 33.001878, "activity_20": 35.44958, "activity_30": 39.01782}, "trend_signal": 0, "fair_value": 46.191947, "relative_strength": null, "rate_of_change": -2.7644698002817156, "market_dynamics": -0.387381, "expectation": {"probability": 31.1871, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 33.490195, "high": 34.2137, "low": 31.87915, "close": 34.2137, "volume": 18336}, "trend_line": 43.36811, "activity_lines": {"activity_5": 33.559753, "activity_10": 33.178404, "activity_20": 35.009656, "activity_30": 38.353167}, "trend_signal": 0, "fair_value": 45.82897, "relative_strength": null, "rate_of_change": -2.578213593849531, "market_dynamics": 0.067044, "expectation": {"probability": 33.6614, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 33.734265, "high": 38.3604, "low": 33.734265, "close": 38.3604, "volume": 5619}, "trend_line": 42.536813, "activity_lines": {"activity_5": 35.2878, "activity_10": 34.106096, "activity_20": 35.013965, "activity_30": 38.030089}, "trend_signal": 0, "fair_value": 45.609306, "relative_strength": null, "rate_of_change": -1.916839355000712, "market_dynamics": 0.431907, "expectation": {"probability": 36.8914, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 39.739083, "high": 40.617834, "low": 37.00519, "close": 40.2429, "volume": 14122}, "trend_line": 41.857473, "activity_lines": {"activity_5": 37.157593, "activity_10": 35.339075, "activity_20": 35.25365, "activity_30": 37.882094}, "trend_signal": 0, "fair_value": 45.45598, "relative_strength": null, "rate_of_change": -1.5970637010346858, "market_dynamics": 0.787741, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 40.276112, "high": 41.105556, "low": 34.564227, "close": 34.6067, "volume": 38169}, "trend_line": 41.246043, "activity_lines": {"activity_5": 36.75188, "activity_10": 35.435945, "activity_20": 35.013281, "activity_30": 37.414302}, "trend_signal": 0, "fair_value": 45.154611, "relative_strength": null, "rate_of_change": -1.4607427447901564, "market_dynamics": 0.880212, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 34.661866, "high": 35.003602, "low": 32.318528, "close": 32.3776, "volume": 17780}, "trend_line": 40.645907, "activity_lines": {"activity_5": 35.4652, "activity_10": 35.072927, "activity_20": 34.645893, "activity_30": 36.842145}, "trend_signal": 0, "fair_value": 44.809286, "relative_strength": null, "rate_of_change": -1.455014727109699, "market_dynamics": 0.856113, "expectation": {"probability": 40.8669, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 32.220828, "high": 32.709023, "low": 30.121592, "close": 30.4521, "volume": 16470}, "trend_line": 39.860987, "activity_lines": {"activity_5": 33.629147, "activity_10": 34.327855, "activity_20": 34.160788, "activity_30": 36.18448}, "trend_signal": 0, "fair_value": 44.431466, "relative_strength": null, "rate_of_change": -1.9311169510868575, "market_dynamics": 0.703704, "expectation": {"probability": 38.9956, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 29.682227, "high": 33.587783, "low": 29.584588, "close": 33.5209, "volume": 4925}, "trend_line": 39.138473, "activity_lines": {"activity_5": 33.0668, "activity_10": 34.205818, "activity_20": 34.042247, "activity_30": 35.775442}, "trend_signal": 0, "fair_value": 44.151708, "relative_strength": null, "rate_of_change": -1.8125843196005254, "market_dynamics": 0.542453, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 33.929056, "high": 34.222461, "low": 30.805097, "close": 30.9125, "volume": 10649}, "trend_line": 38.454807, "activity_lines": {"activity_5": 31.95762, "activity_10": 33.56504, "activity_20": 33.712496, "activity_30": 35.244734}, "trend_signal": 0, "fair_value": 43.820728, "relative_strength": null, "rate_of_change": -1.7467876173911927, "market_dynamics": 0.354561, "expectation": {"probability": 39.9188, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 30.951524, "high": 31.174629, "low": 27.924719, "close": 28.2191, "volume": 8141}, "trend_line": 37.619717, "activity_lines": {"activity_5": 30.572667, "activity_10": 32.495985, "activity_20": 33.165657, "activity_30": 34.584366}, "trend_signal": 0, "fair_value": 43.4402, "relative_strength": null, "rate_of_change": -2.1716140715515775, "market_dynamics": 0.212763, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 29.096437, "high": 30.414564, "low": 27.827129, "close": 27.9648, "volume": 21991}, "trend_line": 36.917627, "activity_lines": {"activity_5": 29.528787, "activity_10": 31.459215, "activity_20": 32.638415, "activity_30": 33.961468}, "trend_signal": 0, "fair_value": 43.071738, "relative_strength": null, "rate_of_change": -1.8662819818660474, "market_dynamics": 0.15771, "expectation": {"probability": 37.0603, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 28.364169, "high": 31.390982, "low": 28.364169, "close": 29.0701, "volume": 8455}, "trend_line": 36.401003, "activity_lines": {"activity_5": 29.147527, "activity_10": 30.728856, "activity_20": 32.24843, "activity_30": 33.455176}, "trend_signal": 0, "fair_value": 42.746119, "relative_strength": null, "rate_of_change": -1.3993965538467577, "market_dynamics": 0.041893, "expectation": {"probability": 36.1675, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 28.901162, "high": 28.901162, "low": 27.357, "close": 27.357, "volume": 11138}, "trend_line": 35.6416, "activity_lines": {"activity_5": 28.287367, "activity_10": 29.780545, "activity_20": 31.719059, "activity_30": 32.871692}, "trend_signal": 0, "fair_value": 42.396366, "relative_strength": null, "rate_of_change": -2.086214492496281, "market_dynamics": -0.13834, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 28.510543, "high": 28.998737, "low": 27.534155, "close": 28.6736, "volume": 5187}, "trend_line": 34.85886, "activity_lines": {"activity_5": 28.277, "activity_10": 29.271678, "activity_20": 31.357788, "activity_30": 32.422143}, "trend_signal": 0, "fair_value": 42.091416, "relative_strength": null, "rate_of_change": -2.196141587358584, "market_dynamics": -0.205333, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 28.754634, "high": 31.097965, "low": 27.753836, "close": 30.2695, "volume": 3406}, "trend_line": 34.117357, "activity_lines": {"activity_5": 28.94786, "activity_10": 29.263325, "activity_20": 31.174438, "activity_30": 32.126056}, "trend_signal": 0, "fair_value": 41.834417, "relative_strength": null, "rate_of_change": -2.1271579162370817, "market_dynamics": -0.25025, "expectation": {"probability": 39.7129, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 30.455096, "high": 31.25476, "low": 28.022418, "close": 29.177, "volume": 6813}, "trend_line": 33.55102, "activity_lines": {"activity_5": 29.11786, "activity_10": 29.135195, "activity_20": 30.893394, "activity_30": 31.807323}, "trend_signal": 0, "fair_value": 41.565111, "relative_strength": null, "rate_of_change": -1.6599673884468753, "market_dynamics": -0.291676, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 29.366356, "high": 32.855481, "low": 27.572242, "close": 32.772, "volume": 8913}, "trend_line": 33.108273, "activity_lines": {"activity_5": 30.40538, "activity_10": 29.718893, "activity_20": 30.9616, "activity_30": 31.757064}, "trend_signal": 0, "fair_value": 41.381921, "relative_strength": null, "rate_of_change": -1.3196230695818016, "market_dynamics": -0.129697, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 32.212571, "high": 33.414995, "low": 30.7929, "close": 30.7929, "volume": 1513}, "trend_line": 32.75687, "activity_lines": {"activity_5": 30.786407, "activity_10": 29.900575, "activity_20": 30.847317, "activity_30": 31.607685}, "trend_signal": 0, "fair_value": 41.165818, "relative_strength": null, "rate_of_change": -1.0613752037141826, "market_dynamics": -0.070075, "expectation": {"probability": 42.4714, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 29.975131, "high": 30.878291, "low": 29.535757, "close": 30.6298, "volume": 2355}, "trend_line": 32.47147, "activity_lines": {"activity_5": 30.884007, "activity_10": 30.102202, "activity_20": 30.71884, "activity_30": 31.470454}, "trend_signal": 0, "fair_value": 40.955098, "relative_strength": null, "rate_of_change": -0.871267615007181, "market_dynamics": 0.045899, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 30.085032, "high": 32.85554, "low": 29.682271, "close": 32.7745, "volume": 5852}, "trend_line": 32.3166, "activity_lines": {"activity_5": 31.566093, "activity_10": 30.698915, "activity_20": 30.812055, "activity_30": 31.490005}, "trend_signal": 0, "fair_value": 40.794694, "relative_strength": null, "rate_of_change": -0.47694175841129277, "market_dynamics": 0.389371, "expectation": {"probability": 37.5289, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 31.39088, "high": 31.39088, "low": 28.830302, "close": 28.9255, "volume": 2979}, "trend_line": 32.12469, "activity_lines": {"activity_5": 30.79818, "activity_10": 30.512984, "activity_20": 30.537571, "activity_30": 31.271224}, "trend_signal": 0, "fair_value": 40.56644, "relative_strength": -24.557056, "rate_of_change": -0.5938434117450475, "market_dynamics": 0.470881, "expectation": {"probability": 41.4402, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 29.1, "high": 31.0, "low": 27.3945, "close": 27.3945, "volume": 6119}, "trend_line": 31.902477, "activity_lines": {"activity_5": 29.5367, "activity_10": 30.031222, "activity_20": 30.14032, "activity_30": 30.966051}, "trend_signal": 0, "fair_value": 40.317913, "relative_strength": -25.780484, "rate_of_change": -0.6917202936433005, "market_dynamics": 0.553754, "expectation": {"probability": 40.6125, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 26.75, "high": 27.2725, "low": 25.55, "close": 25.5825, "volume": 41386}, "trend_line": 31.544357, "activity_lines": {"activity_5": 28.02972, "activity_10": 29.250471, "activity_20": 29.602971, "activity_30": 30.55831}, "trend_signal": 0, "fair_value": 40.045035, "relative_strength": -29.382216, "rate_of_change": -1.1225460643698593, "market_dynamics": 0.620811, "expectation": {"probability": 39.0026, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 25.45, "high": 25.4995, "low": 24.375, "close": 25.338, "volume": 11088}, "trend_line": 31.251657, "activity_lines": {"activity_5": 26.7886, "activity_10": 28.457529, "activity_20": 29.103183, "activity_30": 30.1579}, "trend_signal": 0, "fair_value": 39.777635, "relative_strength": -28.802551, "rate_of_change": -0.9278997191161638, "market_dynamics": 0.385209, "expectation": {"probability": 37.5154, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 25.5, "high": 25.825, "low": 24.966, "close": 25.5305, "volume": 8439}, "trend_line": 31.049213, "activity_lines": {"activity_5": 25.964433, "activity_10": 27.760235, "activity_20": 28.692704, "activity_30": 29.788793}, "trend_signal": 0, "fair_value": 39.523221, "relative_strength": -28.234841, "rate_of_change": -0.6477864517711808, "market_dynamics": 0.258429, "expectation": {"probability": 37.6506, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 26.65, "high": 28.7895, "low": 25.9, "close": 28.7895, "volume": 8643}, "trend_line": 30.98821, "activity_lines": {"activity_5": 26.709533, "activity_10": 27.741649, "activity_20": 28.635826, "activity_30": 29.643005}, "trend_signal": 0, "fair_value": 39.334911, "relative_strength": -20.179797, "rate_of_change": -0.1964719685487778, "market_dynamics": 0.380064, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 29.5, "high": 30.4, "low": 27.4, "close": 29.45, "volume": 15943}, "trend_line": 30.835507, "activity_lines": {"activity_5": 27.683867, "activity_10": 27.8502, "activity_20": 28.658939, "activity_30": 29.543766}, "trend_signal": 0, "fair_value": 39.164481, "relative_strength": -16.952868, "rate_of_change": -0.4927777370812929, "market_dynamics": 0.533051, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 29.55, "high": 33.2995, "low": 29.35, "close": 31.96, "volume": 33807}, "trend_line": 30.865037, "activity_lines": {"activity_5": 29.357833, "activity_10": 28.475515, "activity_20": 28.925871, "activity_30": 29.616314}, "trend_signal": 0, "fair_value": 39.042371, "relative_strength": -11.346391, "rate_of_change": 0.0957662217131736, "market_dynamics": 0.931974, "expectation": {"probability": 41.3669, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 32.15, "high": 36.3, "low": 31.25, "close": 33.703, "volume": 64786}, "trend_line": 30.845427, "activity_lines": {"activity_5": 31.187633, "activity_10": 29.396518, "activity_20": 29.366236, "activity_30": 29.799408}, "trend_signal": 0, "fair_value": 38.953382, "relative_strength": -7.20906, "rate_of_change": -0.06353467193316543, "market_dynamics": 1.412929, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 33.95, "high": 34.3, "low": 30.89, "close": 31.067, "volume": 28078}, "trend_line": 30.796403, "activity_lines": {"activity_5": 31.5811, "activity_10": 29.782373, "activity_20": 29.542266, "activity_30": 29.813703}, "trend_signal": 0, "fair_value": 38.824097, "relative_strength": -12.585555, "rate_of_change": -0.1589344183823401, "market_dynamics": 1.597147, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 31.05, "high": 34.9, "low": 30.8, "close": 32.9155, "volume": 28094}, "trend_line": 30.768103, "activity_lines": {"activity_5": 32.221633, "activity_10": 30.535364, "activity_20": 29.880781, "activity_30": 29.950419}, "trend_signal": 0, "fair_value": 38.728797, "relative_strength": -6.390035, "rate_of_change": -0.09189384877188919, "market_dynamics": 1.678906, "expectation": {"probability": 44.479, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 31.9, "high": 32.45, "low": 30.55, "close": 30.55, "volume": 6348}, "trend_line": 30.64598, "activity_lines": {"activity_5": 31.7986, "activity_10": 30.785718, "activity_20": 29.970437, "activity_30": 29.936348}, "trend_signal": 0, "fair_value": 38.598975, "relative_strength": -9.796296, "rate_of_change": -0.39691429790129873, "market_dynamics": 1.442491, "expectation": {"probability": 45.0884, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 31.2, "high": 32.537, "low": 30.1, "close": 32.537, "volume": 28705}, "trend_line": 30.451867, "activity_lines": {"activity_5": 31.964567, "activity_10": 31.339973, "activity_20": 30.242283, "activity_30": 30.058349}, "trend_signal": 0, "fair_value": 38.504256, "relative_strength": -5.042112, "rate_of_change": -0.6334044465212126, "market_dynamics": 1.322804, "expectation": {"probability": 44.5714, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 32.9, "high": 33.2, "low": 28.9, "close": 29.045, "volume": 12704}, "trend_line": 30.078603, "activity_lines": {"activity_5": 30.928067, "activity_10": 31.132873, "activity_20": 30.156891, "activity_30": 29.967584}, "trend_signal": 0, "fair_value": 38.358729, "relative_strength": -10.557449, "rate_of_change": -1.2257507889417714, "market_dynamics": 1.05859, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 28.6, "high": 30.375, "low": 28.6, "close": 29.95, "volume": 5353}, "trend_line": 29.92338, "activity_lines": {"activity_5": 30.503767, "activity_10": 31.022918, "activity_20": 30.155921, "activity_30": 29.959287}, "trend_signal": 1, "fair_value": 38.231324, "relative_strength": -8.294834, "rate_of_change": -0.5160578767571068, "market_dynamics": 0.860228, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 30.45, "high": 32.45, "low": 29.6, "close": 30.621, "volume": 6509}, "trend_line": 29.864827, "activity_lines": {"activity_5": 30.3776, "activity_10": 30.954609, "activity_20": 30.220377, "activity_30": 30.004294}, "trend_signal": 1, "fair_value": 38.117737, "relative_strength": -6.752563, "rate_of_change": -0.1956764242542233, "market_dynamics": 0.870307, "expectation": {"probability": 49.0028, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 30.6545, "high": 32.847, "low": 30.2, "close": 32.847, "volume": 8649}, "trend_line": 29.944657, "activity_lines": {"activity_5": 31.1464, "activity_10": 31.257727, "activity_20": 30.489957, "activity_30": 30.196693}, "trend_signal": 1, "fair_value": 38.040226, "relative_strength": -2.454458, "rate_of_change": 0.26730441130632093, "market_dynamics": 0.836802, "expectation": {"probability": 53.1414, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 33.25, "high": 33.25, "low": 30.75, "close": 31.6125, "volume": 17844}, "trend_line": 29.881043, "activity_lines": {"activity_5": 31.350567, "activity_10": 31.274627, "activity_20": 30.641609, "activity_30": 30.304295}, "trend_signal": 1, "fair_value": 37.947071, "relative_strength": -5.463423, "rate_of_change": -0.21243856625240745, "market_dynamics": 1.049791, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 31.4, "high": 33.7, "low": 31.25, "close": 32.95, "volume": 22566}, "trend_line": 29.94896, "activity_lines": {"activity_5": 32.0622, "activity_10": 31.541027, "activity_20": 30.916738, "activity_30": 30.502293}, "trend_signal": 1, "fair_value": 37.875684, "relative_strength": -1.617306, "rate_of_change": 0.22729126289199927, "market_dynamics": 1.288817, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 32.6, "high": 33.2, "low": 31.85, "close": 31.8575, "volume": 8883}, "trend_line": 30.07024, "activity_lines": {"activity_5": 32.149333, "activity_10": 31.622482, "activity_20": 31.076771, "activity_30": 30.625424}, "trend_signal": 1, "fair_value": 37.790921, "relative_strength": -4.334663, "rate_of_change": 0.40495563118051087, "market_dynamics": 1.273829, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 31.15, "high": 31.742, "low": 29.6255, "close": 30.35, "volume": 8873}, "trend_line": 30.149747, "activity_lines": {"activity_5": 31.6068, "activity_10": 31.415473, "activity_20": 31.0976, "activity_30": 30.643473}, "trend_signal": 1, "fair_value": 37.687575, "relative_strength": -9.164687, "rate_of_change": 0.26440427479129897, "market_dynamics": 0.959736, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 29.41, "high": 30.15, "low": 28.37, "close": 30.15, "volume": 8208}, "trend_line": 30.185743, "activity_lines": {"activity_5": 31.015667, "activity_10": 31.218745, "activity_20": 31.092598, "activity_30": 30.64349}, "trend_signal": 1, "fair_value": 37.584321, "relative_strength": -8.615925, "rate_of_change": 0.1193907199287518, "market_dynamics": 0.561813, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 29.9799, "high": 30.4626, "low": 29.5, "close": 29.5, "volume": 1327}, "trend_line": 30.257177, "activity_lines": {"activity_5": 30.387667, "activity_10": 30.911109, "activity_20": 31.012569, "activity_30": 30.599248}, "trend_signal": 1, "fair_value": 37.475073, "relative_strength": -10.010897, "rate_of_change": 0.23664814213782978, "market_dynamics": -0.027437, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 29.42, "high": 31.38, "low": 29.42, "close": 30.84, "volume": 2243}, "trend_line": 30.32939, "activity_lines": {"activity_5": 30.347167, "activity_10": 30.902327, "activity_20": 31.041505, "activity_30": 30.63685}, "trend_signal": 1, "fair_value": 37.386605, "relative_strength": -7.161489, "rate_of_change": 0.23866403663501526, "market_dynamics": -0.314633, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.7489, "high": 31.7489, "low": 30.04, "close": 30.3084, "volume": 2372}, "trend_line": 30.330687, "activity_lines": {"activity_5": 30.270133, "activity_10": 30.764255, "activity_20": 30.993612, "activity_30": 30.635495}, "trend_signal": 0, "fair_value": 37.293471, "relative_strength": -8.693905, "rate_of_change": 0.004276380105241127, "market_dynamics": -0.487818, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.04, "high": 32.321, "low": 30.6202, "close": 32.321, "volume": 1438}, "trend_line": 30.435487, "activity_lines": {"activity_5": 30.96724, "activity_10": 30.985593, "activity_20": 31.114643, "activity_30": 30.763903}, "trend_signal": 1, "fair_value": 37.228894, "relative_strength": -4.218706, "rate_of_change": 0.34552464967245, "market_dynamics": -0.368861, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 32.35, "high": 34.3801, "low": 31.33, "close": 33.36, "volume": 6268}, "trend_line": 30.455087, "activity_lines": {"activity_5": 31.87928, "activity_10": 31.364931, "activity_20": 31.31781, "activity_30": 30.952581}, "trend_signal": 1, "fair_value": 37.179292, "relative_strength": -1.478226, "rate_of_change": 0.06439850954249725, "market_dynamics": -0.056002, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.56, "high": 36.58, "low": 33.56, "close": 35.58, "volume": 12759}, "trend_line": 30.614657, "activity_lines": {"activity_5": 33.31732, "activity_10": 32.138578, "activity_20": 31.713787, "activity_30": 31.283221}, "trend_signal": 1, "fair_value": 37.159048, "relative_strength": 2.512865, "rate_of_change": 0.5239518770706589, "market_dynamics": 0.398933, "expectation": {"probability": 44.1242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.36, "high": 35.7365, "low": 33.4236, "close": 33.4236, "volume": 6161}, "trend_line": 30.707783, "activity_lines": {"activity_5": 33.631227, "activity_10": 32.448016, "activity_20": 31.887154, "activity_30": 31.464443}, "trend_signal": 1, "fair_value": 37.112355, "relative_strength": -2.035871, "rate_of_change": 0.3041876314341789, "market_dynamics": 0.732856, "expectation": {"probability": 49.7835, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.36, "high": 36.0284, "low": 33.0745, "close": 36.0284, "volume": 3047}, "trend_line": 30.816247, "activity_lines": {"activity_5": 34.64116, "activity_10": 33.222444, "activity_20": 32.309928, "activity_30": 31.807708}, "trend_signal": 1, "fair_value": 37.098973, "relative_strength": 3.239556, "rate_of_change": 0.35321338567490024, "market_dynamics": 0.958876, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.42, "high": 37.1, "low": 35.44, "close": 36.9196, "volume": 6422}, "trend_line": 31.082717, "activity_lines": {"activity_5": 35.566827, "activity_10": 34.083073, "activity_20": 32.793952, "activity_30": 32.201473}, "trend_signal": 1, "fair_value": 37.096785, "relative_strength": 7.078074, "rate_of_change": 0.864706205139121, "market_dynamics": 1.153336, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.06, "high": 41.1495, "low": 36.52, "close": 39.8385, "volume": 45416}, "trend_line": 31.497517, "activity_lines": {"activity_5": 37.158887, "activity_10": 35.354964, "activity_20": 33.5369, "activity_30": 32.766362}, "trend_signal": 1, "fair_value": 37.129818, "relative_strength": 12.707245, "rate_of_change": 1.3345036728932018, "market_dynamics": 1.274684, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.76, "high": 42.98, "low": 39.76, "close": 40.1938, "volume": 57218}, "trend_line": 31.98456, "activity_lines": {"activity_5": 38.43748, "activity_10": 36.5153, "activity_20": 34.269455, "activity_30": 33.327413}, "trend_signal": 1, "fair_value": 37.166294, "relative_strength": 12.927358, "rate_of_change": 1.5462901409022174, "market_dynamics": 1.57283, "expectation": {"probability": 49.4565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.54, "high": 42.81, "low": 38.76, "close": 40.95, "volume": 52132}, "trend_line": 32.50496, "activity_lines": {"activity_5": 39.660553, "activity_10": 37.618695, "activity_20": 35.037568, "activity_30": 33.905828}, "trend_signal": 1, "fair_value": 37.210808, "relative_strength": 13.71375, "rate_of_change": 1.627035044408923, "market_dynamics": 1.793905, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.58, "high": 43.2, "low": 40.08, "close": 40.1526, "volume": 44359}, "trend_line": 32.992363, "activity_lines": {"activity_5": 40.116067, "activity_10": 38.393289, "activity_20": 35.673047, "activity_30": 34.399225}, "trend_signal": 1, "fair_value": 37.245015, "relative_strength": 14.146038, "rate_of_change": 1.4994726958593412, "market_dynamics": 1.929016, "expectation": {"probability": 62.0915, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.59, "high": 40.59, "low": 37.34, "close": 37.8142, "volume": 26016}, "trend_line": 33.293187, "activity_lines": {"activity_5": 39.517167, "activity_10": 38.563735, "activity_20": 36.037238, "activity_30": 34.710311}, "trend_signal": 1, "fair_value": 37.251557, "relative_strength": 8.066618, "rate_of_change": 0.9117988911555251, "market_dynamics": 1.707127, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.47, "high": 36.94, "low": 33.56, "close": 34.64, "volume": 18164}, "trend_line": 33.466187, "activity_lines": {"activity_5": 37.80056, "activity_10": 38.057176, "activity_20": 36.064871, "activity_30": 34.797202}, "trend_signal": 1, "fair_value": 37.221881, "relative_strength": 1.168857, "rate_of_change": 0.5196258321559745, "market_dynamics": 1.27964, "expectation": {"probability": 49.5132, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.72, "high": 34.87, "low": 32.5538, "close": 32.994, "volume": 10273}, "trend_line": 33.500653, "activity_lines": {"activity_5": 35.881853, "activity_10": 37.228073, "activity_20": 35.927204, "activity_30": 34.766738}, "trend_signal": 1, "fair_value": 37.174376, "relative_strength": -4.252686, "rate_of_change": 0.10298753186313662, "market_dynamics": 0.678858, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.9201, "high": 35.7, "low": 32.92, "close": 35.4833, "volume": 11456}, "trend_line": 33.559997, "activity_lines": {"activity_5": 35.2729, "activity_10": 36.898587, "activity_20": 36.020034, "activity_30": 34.894651}, "trend_signal": 1, "fair_value": 37.155587, "relative_strength": 0.417227, "rate_of_change": 0.1771428156937805, "market_dynamics": 0.141995, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.49, "high": 35.49, "low": 34.44, "close": 34.5261, "volume": 3539}, "trend_line": 33.6753, "activity_lines": {"activity_5": 34.709327, "activity_10": 36.357616, "activity_20": 36.00964, "activity_30": 34.95698}, "trend_signal": 1, "fair_value": 37.126691, "relative_strength": -0.89471, "rate_of_change": 0.3435727363145988, "market_dynamics": -0.315675, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.82, "high": 35.2088, "low": 34.4998, "close": 34.761, "volume": 3274}, "trend_line": 33.736817, "activity_lines": {"activity_5": 34.599153, "activity_10": 35.886669, "activity_20": 36.008909, "activity_30": 35.027025}, "trend_signal": 1, "fair_value": 37.100977, "relative_strength": -0.018626, "rate_of_change": 0.18267691750333936, "market_dynamics": -0.568187, "expectation": {"probability": 53.7604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.06, "high": 34.06, "low": 31.46, "close": 31.48, "volume": 6839}, "trend_line": 33.767817, "activity_lines": {"activity_5": 33.59886, "activity_10": 34.858424, "activity_20": 35.674697, "activity_30": 34.881424}, "trend_signal": 0, "fair_value": 37.040537, "relative_strength": -6.622083, "rate_of_change": 0.09188774388525985, "market_dynamics": -0.710365, "expectation": {"probability": 51.454, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.3, "high": 32.439, "low": 31.1118, "close": 32.0749, "volume": 6906}, "trend_line": 33.752413, "activity_lines": {"activity_5": 33.007533, "activity_10": 34.090315, "activity_20": 35.390809, "activity_30": 34.772204}, "trend_signal": 0, "fair_value": 36.987711, "relative_strength": -4.097011, "rate_of_change": -0.04561739954941046, "market_dynamics": -0.884291, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.26, "high": 31.511, "low": 30.14, "close": 31.51, "volume": 8477}, "trend_line": 33.83458, "activity_lines": {"activity_5": 32.28918, "activity_10": 33.367113, "activity_20": 35.040859, "activity_30": 34.627532}, "trend_signal": 0, "fair_value": 36.930051, "relative_strength": -6.052072, "rate_of_change": 0.24344037269277735, "market_dynamics": -0.95298, "expectation": {"probability": 52.0655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.82, "high": 32.7669, "low": 30.6169, "close": 30.6169, "volume": 4175}, "trend_line": 33.85681, "activity_lines": {"activity_5": 31.538013, "activity_10": 32.653165, "activity_20": 34.602662, "activity_30": 34.41994}, "trend_signal": 0, "fair_value": 36.864289, "relative_strength": -8.97804, "rate_of_change": 0.06570201255638584, "market_dynamics": -1.022057, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.72, "high": 31.6341, "low": 29.18, "close": 29.18, "volume": 5918}, "trend_line": 33.808777, "activity_lines": {"activity_5": 30.568493, "activity_10": 31.85134, "activity_20": 34.026148, "activity_30": 34.11821}, "trend_signal": 0, "fair_value": 36.785069, "relative_strength": -10.938588, "rate_of_change": -0.14187101501885074, "market_dynamics": -1.03704, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.1, "high": 30.34, "low": 28.65, "close": 28.76, "volume": 3964}, "trend_line": 33.672543, "activity_lines": {"activity_5": 29.83104, "activity_10": 31.130136, "activity_20": 33.424591, "activity_30": 33.792483}, "trend_signal": 0, "fair_value": 36.703181, "relative_strength": -9.772932, "rate_of_change": -0.402954534557703, "market_dynamics": -1.071901, "expectation": {"probability": 48.7236, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.02, "high": 31.42, "low": 28.62, "close": 31.0985, "volume": 5261}, "trend_line": 33.65541, "activity_lines": {"activity_5": 30.05442, "activity_10": 30.941024, "activity_20": 33.067654, "activity_30": 33.626415}, "trend_signal": 0, "fair_value": 36.646568, "relative_strength": -7.660253, "rate_of_change": -0.05088121797036259, "market_dynamics": -1.056154, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.32, "high": 31.32, "low": 29.7376, "close": 29.9245, "volume": 4874}, "trend_line": 33.55456, "activity_lines": {"activity_5": 29.95156, "activity_10": 30.57292, "activity_20": 32.620247, "activity_30": 33.385711}, "trend_signal": 0, "fair_value": 36.579347, "relative_strength": -11.998646, "rate_of_change": -0.29965464690521143, "market_dynamics": -1.05779, "expectation": {"probability": 48.7788, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.9245, "high": 32.5199, "low": 29.9245, "close": 32.2959, "volume": 3749}, "trend_line": 33.569173, "activity_lines": {"activity_5": 30.744867, "activity_10": 30.737049, "activity_20": 32.41535, "activity_30": 33.304508}, "trend_signal": 0, "fair_value": 36.536937, "relative_strength": -6.999387, "rate_of_change": 0.04354996757518829, "market_dynamics": -0.923999, "expectation": {"probability": 48.9954, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.79, "high": 33.1406, "low": 32.1401, "close": 33.0264, "volume": 15850}, "trend_line": 33.658387, "activity_lines": {"activity_5": 31.66974, "activity_10": 31.074545, "activity_20": 32.297799, "activity_30": 33.26949}, "trend_signal": 0, "fair_value": 36.50252, "relative_strength": -5.724812, "rate_of_change": 0.26576168557979774, "market_dynamics": -0.571208, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.82, "high": 36.97, "low": 32.82, "close": 36.94, "volume": 27955}, "trend_line": 33.88472, "activity_lines": {"activity_5": 33.64272, "activity_10": 32.155144, "activity_20": 32.57151, "activity_30": 33.481207}, "trend_signal": 0, "fair_value": 36.506767, "relative_strength": 4.609585, "rate_of_change": 0.6724416116553771, "market_dynamics": -0.076317, "expectation": {"probability": 37.8924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.38, "high": 39.1, "low": 37.28, "close": 38.93, "volume": 27686}, "trend_line": 34.199053, "activity_lines": {"activity_5": 35.7337, "activity_10": 33.498287, "activity_20": 33.048548, "activity_30": 33.806709}, "trend_signal": 0, "fair_value": 36.530067, "relative_strength": 9.710649, "rate_of_change": 0.9276541166637875, "market_dynamics": 0.494046, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.782, "high": 38.782, "low": 38.39, "close": 38.51, "volume": 4625}, "trend_line": 34.45472, "activity_lines": {"activity_5": 37.16258, "activity_10": 34.640429, "activity_20": 33.491604, "activity_30": 34.084834}, "trend_signal": 0, "fair_value": 36.548924, "relative_strength": 5.736316, "rate_of_change": 0.7475850281585357, "market_dynamics": 0.826796, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.4, "low": 9.46, "close": 9.47, "volume": 8397547}, "trend_line": 33.760107, "activity_lines": {"activity_5": 28.339093, "activity_10": 30.375298, "activity_20": 31.180564, "activity_30": 32.472917}, "trend_signal": 0, "fair_value": 36.293462, "relative_strength": -81.462639, "rate_of_change": -2.016016963713546, "market_dynamics": 0.621156, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.13, "high": 11.47, "low": 9.32, "close": 9.63, "volume": 9046477}, "trend_line": 33.00374, "activity_lines": {"activity_5": 21.090667, "activity_10": 26.523747, "activity_20": 29.03087, "activity_30": 30.916136}, "trend_signal": 0, "fair_value": 36.044271, "relative_strength": -81.221691, "rate_of_change": -2.2404164773529818, "market_dynamics": 0.215471, "expectation": {"probability": 49.9014, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.14, "high": 10.1499, "low": 8.41, "close": 9.19, "volume": 6409574}, "trend_line": 32.198073, "activity_lines": {"activity_5": 15.255333, "activity_10": 22.947651, "activity_20": 26.973482, "activity_30": 29.379766}, "trend_signal": 0, "fair_value": 35.79562, "relative_strength": -82.177193, "rate_of_change": -2.4411384891530465, "market_dynamics": -0.24737, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.09, "high": 9.25, "low": 8.23, "close": 8.6, "volume": 4093269}, "trend_line": 31.29874, "activity_lines": {"activity_5": 11.073333, "activity_10": 19.6201, "activity_20": 24.981094, "activity_30": 27.857309}, "trend_signal": 0, "fair_value": 35.546119, "relative_strength": -83.174132, "rate_of_change": -2.793126781220734, "market_dynamics": -0.631535, "expectation": {"probability": 50.8496, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.74, "high": 8.74, "low": 6.88, "close": 7.61, "volume": 2800421}, "trend_line": 30.438287, "activity_lines": {"activity_5": 8.583333, "activity_10": 16.521613, "activity_20": 23.010582, "activity_30": 26.329003}, "trend_signal": 0, "fair_value": 35.292155, "relative_strength": -84.604911, "rate_of_change": -2.7491617873435152, "market_dynamics": -0.713541, "expectation": {"probability": 49.8765, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.89, "high": 8.0, "low": 6.11, "close": 6.52, "volume": 1720678}, "trend_line": 29.454673, "activity_lines": {"activity_5": 7.79, "activity_10": 13.630662, "activity_20": 21.068991, "activity_30": 24.785888}, "trend_signal": 0, "fair_value": 35.032946, "relative_strength": -86.576483, "rate_of_change": -3.2315024823834513, "market_dynamics": -0.805087, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.45, "high": 6.77, "low": 5.3252, "close": 5.73, "volume": 6691221}, "trend_line": 28.41502, "activity_lines": {"activity_5": 6.93, "activity_10": 11.064727, "activity_20": 19.185524, "activity_30": 23.255264}, "trend_signal": 0, "fair_value": 34.771313, "relative_strength": -87.723525, "rate_of_change": -3.529670826764912, "market_dynamics": -0.800252, "expectation": {"probability": 48.038, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.82, "high": 6.66, "low": 5.82, "close": 6.59, "volume": 984622}, "trend_line": 27.306737, "activity_lines": {"activity_5": 6.616667, "activity_10": 9.151455, "activity_20": 17.522204, "activity_30": 21.847198}, "trend_signal": 0, "fair_value": 34.52192, "relative_strength": -86.123005, "rate_of_change": -3.900342142993389, "market_dynamics": -0.871798, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.37, "high": 7.19, "low": 6.2699, "close": 7.03, "volume": 1055350}, "trend_line": 26.201277, "activity_lines": {"activity_5": 6.623333, "activity_10": 7.87, "activity_20": 16.019313, "activity_30": 20.539022}, "trend_signal": 0, "fair_value": 34.280763, "relative_strength": -84.939426, "rate_of_change": -4.048305002534713, "market_dynamics": -0.90448, "expectation": {"probability": 49.8413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.15, "high": 7.36, "low": 6.51, "close": 6.52, "volume": 1187311}, "trend_line": 25.05361, "activity_lines": {"activity_5": 6.564667, "activity_10": 7.075818, "activity_20": 14.587112, "activity_30": 19.269262}, "trend_signal": 0, "fair_value": 34.039365, "relative_strength": -85.666494, "rate_of_change": -4.380194904240743, "market_dynamics": -0.919349, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.57, "high": 6.67, "low": 5.66, "close": 6.64, "volume": 1441010}, "trend_line": 23.936523, "activity_lines": {"activity_5": 6.618667, "activity_10": 6.885091, "activity_20": 13.28534, "activity_30": 18.081287}, "trend_signal": 0, "fair_value": 33.803164, "relative_strength": -85.103534, "rate_of_change": -4.4587865780619955, "market_dynamics": -0.996886, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.86, "high": 7.035, "low": 6.34, "close": 6.36, "volume": 1088076}, "trend_line": 22.88805, "activity_lines": {"activity_5": 6.571333, "activity_10": 6.694909, "activity_20": 12.071077, "activity_30": 16.947318}, "trend_signal": 0, "fair_value": 33.568607, "relative_strength": -85.64132, "rate_of_change": -4.380222641358569, "market_dynamics": -0.968768, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.19, "high": 6.74, "low": 6.155, "close": 6.73, "volume": 1671540}, "trend_line": 21.957717, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.631455, "activity_20": 11.000718, "activity_30": 15.904863}, "trend_signal": 0, "fair_value": 33.341161, "relative_strength": -84.319453, "rate_of_change": -4.0647106241029745, "market_dynamics": -0.917555, "expectation": {"probability": 49.7048, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.96, "high": 7.9, "low": 6.8, "close": 7.7, "volume": 2004377}, "trend_line": 21.114583, "activity_lines": {"activity_5": 6.953333, "activity_10": 6.789091, "activity_20": 10.127645, "activity_30": 14.98501}, "trend_signal": 0, "fair_value": 33.125689, "relative_strength": -81.959594, "rate_of_change": -3.839807207643669, "market_dynamics": -0.81871, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.61, "high": 8.255, "low": 7.56, "close": 8.18, "volume": 1197591}, "trend_line": 20.204473, "activity_lines": {"activity_5": 7.416667, "activity_10": 7.050364, "activity_20": 9.411708, "activity_30": 14.150521}, "trend_signal": 0, "fair_value": 32.917808, "relative_strength": -80.329476, "rate_of_change": -4.310338499225865, "market_dynamics": -0.495432, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.88, "high": 8.305, "low": 7.54, "close": 7.83, "volume": 1397965}, "trend_line": 19.314603, "activity_lines": {"activity_5": 7.652667, "activity_10": 7.237636, "activity_20": 8.765983, "activity_30": 13.352168}, "trend_signal": 0, "fair_value": 32.710471, "relative_strength": -80.680176, "rate_of_change": -4.404321755880485, "market_dynamics": -0.17152, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.03, "high": 8.08, "low": 7.03, "close": 7.12, "volume": 1399694}, "trend_line": 18.393237, "activity_lines": {"activity_5": 7.572667, "activity_10": 7.272, "activity_20": 8.169143, "activity_30": 12.565419}, "trend_signal": 0, "fair_value": 32.500713, "relative_strength": -82.076619, "rate_of_change": -4.770307730373761, "market_dynamics": 0.103219, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.15, "high": 7.49, "low": 6.095, "close": 6.85, "volume": 1739145}, "trend_line": 17.572237, "activity_lines": {"activity_5": 7.352, "activity_10": 7.232, "activity_20": 7.669952, "activity_30": 11.820694}, "trend_signal": 0, "fair_value": 32.292171, "relative_strength": -82.306648, "rate_of_change": -4.463597136273501, "market_dynamics": 0.353625, "expectation": {"probability": 47.652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.83, "high": 7.3, "low": 6.37, "close": 6.65, "volume": 1164003}, "trend_line": 16.72474, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.150909, "activity_20": 7.295, "activity_30": 11.116034}, "trend_signal": 0, "fair_value": 32.085379, "relative_strength": -82.197499, "rate_of_change": -4.822931764464595, "market_dynamics": 0.349734, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.49, "high": 7.03, "low": 6.37, "close": 6.69, "volume": 406203}, "trend_line": 15.897407, "activity_lines": {"activity_5": 6.844667, "activity_10": 7.084, "activity_20": 7.077571, "activity_30": 10.468631}, "trend_signal": 0, "fair_value": 31.882216, "relative_strength": -81.869811, "rate_of_change": -4.946761504214722, "market_dynamics": 0.339196, "expectation": {"probability": 47.39, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.61, "high": 7.115, "low": 6.44, "close": 6.58, "volume": 577750}, "trend_line": 15.096177, "activity_lines": {"activity_5": 6.695333, "activity_10": 6.994, "activity_20": 7.00119, "activity_30": 9.867508}, "trend_signal": 0, "fair_value": 31.681405, "relative_strength": -81.652042, "rate_of_change": -5.040004322717526, "market_dynamics": 0.339467, "expectation": {"probability": 47.0227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.58, "high": 6.92, "low": 6.07, "close": 6.09, "volume": 618953}, "trend_line": 14.32651, "activity_lines": {"activity_5": 6.466, "activity_10": 6.816, "activity_20": 6.891905, "activity_30": 9.286465}, "trend_signal": 0, "fair_value": 31.479898, "relative_strength": -82.234894, "rate_of_change": -5.098423263055276, "market_dynamics": 0.271751, "expectation": {"probability": 46.4519, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.05, "high": 6.86, "low": 6.05, "close": 6.64, "volume": 946022}, "trend_line": 13.589177, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.742909, "activity_20": 6.851857, "activity_30": 8.790561}, "trend_signal": 0, "fair_value": 31.285836, "relative_strength": -79.843045, "rate_of_change": -5.146633757977353, "market_dynamics": 0.262108, "expectation": {"probability": 46.7354, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.86, "high": 7.11, "low": 6.5801, "close": 6.71, "volume": 781973}, "trend_line": 12.776227, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.684182, "activity_20": 6.830619, "activity_30": 8.346743}, "trend_signal": 0, "fair_value": 31.095326, "relative_strength": -78.69738, "rate_of_change": -5.9823343238519815, "market_dynamics": 0.269881, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.81, "high": 7.13, "low": 6.17, "close": 6.23, "volume": 408502}, "trend_line": 11.98641, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.556182, "activity_20": 6.772667, "activity_30": 7.924406}, "trend_signal": 0, "fair_value": 30.904054, "relative_strength": -79.185927, "rate_of_change": -6.181926792628223, "market_dynamics": 0.220897, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.32, "high": 6.56, "low": 5.65, "close": 6.56, "volume": 358731}, "trend_line": 11.128547, "activity_lines": {"activity_5": 6.481333, "activity_10": 6.523636, "activity_20": 6.752714, "activity_30": 7.574315}, "trend_signal": 0, "fair_value": 30.718221, "relative_strength": -78.152858, "rate_of_change": -7.156963594604224, "market_dynamics": 0.260869, "expectation": {"probability": 47.4824, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.58, "high": 7.575, "low": 6.31, "close": 7.52, "volume": 530145}, "trend_line": 10.278333, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.688727, "activity_20": 6.824, "activity_30": 7.341505}, "trend_signal": 0, "fair_value": 30.542477, "relative_strength": -75.10719, "rate_of_change": -7.639937181376863, "market_dynamics": 0.427991, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.45, "high": 9.02, "low": 7.45, "close": 8.98, "volume": 2699820}, "trend_line": 9.346333, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.112, "activity_20": 7.02581, "activity_30": 7.257742}, "trend_signal": 0, "fair_value": 30.380353, "relative_strength": -70.650778, "rate_of_change": -9.067618260665425, "market_dynamics": 0.839642, "expectation": {"probability": 48.8543, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.83, "high": 9.43, "low": 8.2, "close": 8.26, "volume": 1010122}, "trend_line": 8.324, "activity_lines": {"activity_5": 7.942, "activity_10": 7.365636, "activity_20": 7.147667, "activity_30": 7.187656}, "trend_signal": 0, "fair_value": 30.215276, "relative_strength": -72.209994, "rate_of_change": -10.938332712947417, "market_dynamics": 1.168422, "expectation": {"probability": 48.525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.17, "high": 8.76, "low": 7.66, "close": 8.72, "volume": 551191}, "trend_line": 7.331, "activity_lines": {"activity_5": 8.345333, "activity_10": 7.673636, "activity_20": 7.307476, "activity_30": 7.213204}, "trend_signal": 0, "fair_value": 30.056052, "relative_strength": -69.824505, "rate_of_change": -11.929360884190286, "market_dynamics": 1.468951, "expectation": {"probability": 47.69, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.87, "high": 9.72, "low": 8.75, "close": 9.53, "volume": 882385}, "trend_line": 7.333, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.092, "activity_20": 7.533952, "activity_30": 7.355075}, "trend_signal": 1, "fair_value": 29.905125, "relative_strength": -66.509567, "rate_of_change": 0.02728140772063538, "market_dynamics": 1.655033, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.59, "high": 10.5, "low": 9.38, "close": 9.9, "volume": 1371506}, "trend_line": 7.342, "activity_lines": {"activity_5": 9.285333, "activity_10": 8.524, "activity_20": 7.781905, "activity_30": 7.520688}, "trend_signal": 1, "fair_value": 29.759102, "relative_strength": -63.851527, "rate_of_change": 0.12273285149324221, "market_dynamics": 1.623527, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.02, "high": 10.9895, "low": 8.63, "close": 10.88, "volume": 1275336}, "trend_line": 7.398333, "activity_lines": {"activity_5": 9.886, "activity_10": 9.064909, "activity_20": 8.106333, "activity_30": 7.748946}, "trend_signal": 1, "fair_value": 29.622297, "relative_strength": -58.946224, "rate_of_change": 0.7672704985017762, "market_dynamics": 1.724254, "expectation": {"probability": 51.5614, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.33, "high": 11.91, "low": 10.835, "close": 11.4, "volume": 1601206}, "trend_line": 7.491667, "activity_lines": {"activity_5": 10.533333, "activity_10": 9.623273, "activity_20": 8.460524, "activity_30": 8.007118}, "trend_signal": 1, "fair_value": 29.491201, "relative_strength": -55.862326, "rate_of_change": 1.2615544609846512, "market_dynamics": 1.833905, "expectation": {"probability": 52.5815, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57bb4f93-0163-462e-84d5-70de9db4e9e1/", "share_image": "https://sharemaestro.com/terminal/57bb4f93-0163-462e-84d5-70de9db4e9e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}