{"ticker": {"uuid": "57bdbe2e-fecf-4c7b-ab43-15e2e5a23ec9", "symbol": "LACR", "name": "LACROIX Group SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LACR rose 23.84%, moving from 14.05 to 17.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.01 and has improved across the 12-week window. Market Dynamics is 0.77 on the latest week. Expectation is undecided at 53.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "23.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "52.01"}, {"label": "Market Dynamics", "value": "0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.65, "high": 17.75, "low": 17.1, "close": 17.4, "volume": 32712}, "trend_line": 13.093333, "activity_lines": {"activity_5": 16.546666, "activity_10": 15.203636, "activity_20": 14.340238, "activity_30": 13.80871}, "trend_signal": 1, "fair_value": 17.861257, "relative_strength": 52.006626, "rate_of_change": 1.5905858422497314, "market_dynamics": 0.766486, "expectation": {"probability": 53.5632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.192177, "high": 32.381547, "low": 31.529396, "close": 31.529396, "volume": 3511}, "trend_line": 28.61001, "activity_lines": {"activity_5": 31.510462, "activity_10": 31.02844, "activity_20": 30.346764, "activity_30": 29.698456}, "trend_signal": 1, "fair_value": 31.166358, "relative_strength": 2.59144, "rate_of_change": 0.755809172578858, "market_dynamics": 0.307119, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.529397, "high": 33.139008, "low": 31.34003, "close": 33.139008, "volume": 30818}, "trend_line": 28.88459, "activity_lines": {"activity_5": 31.996501, "activity_10": 31.517348, "activity_20": 30.64479, "activity_30": 29.990649}, "trend_signal": 1, "fair_value": 31.248216, "relative_strength": 5.626479, "rate_of_change": 0.9597340231618244, "market_dynamics": 0.640836, "expectation": {"probability": 51.5164, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.139008, "high": 34.085836, "low": 32.381546, "close": 33.896469, "volume": 18678}, "trend_line": 29.197044, "activity_lines": {"activity_5": 32.722402, "activity_10": 32.059622, "activity_20": 30.989255, "activity_30": 30.313996}, "trend_signal": 1, "fair_value": 31.33721, "relative_strength": 11.487985, "rate_of_change": 1.081732508579843, "market_dynamics": 1.011675, "expectation": {"probability": 52.4032, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.896469, "high": 35.790127, "low": 33.896469, "close": 35.032665, "volume": 22034}, "trend_line": 29.481092, "activity_lines": {"activity_5": 33.656607, "activity_10": 32.708631, "activity_20": 31.424345, "activity_30": 30.690488}, "trend_signal": 1, "fair_value": 31.426645, "relative_strength": 11.608899, "rate_of_change": 0.9728656092719471, "market_dynamics": 1.400151, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.222034, "high": 36.074174, "low": 34.085837, "close": 34.275204, "volume": 11010}, "trend_line": 29.768297, "activity_lines": {"activity_5": 34.0669, "activity_10": 33.128679, "activity_20": 31.767909, "activity_30": 30.999785}, "trend_signal": 1, "fair_value": 31.516356, "relative_strength": 13.54701, "rate_of_change": 0.9742006842894427, "market_dynamics": 1.71143, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.464571, "high": 36.267607, "low": 34.464571, "close": 35.977467, "volume": 8260}, "trend_line": 30.1154, "activity_lines": {"activity_5": 34.867873, "activity_10": 33.768711, "activity_20": 32.256911, "activity_30": 31.400377}, "trend_signal": 1, "fair_value": 31.616979, "relative_strength": 14.908453, "rate_of_change": 1.1660156440927762, "market_dynamics": 1.718416, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.784037, "high": 36.751175, "low": 35.784037, "close": 36.751175, "volume": 3212}, "trend_line": 30.491449, "activity_lines": {"activity_5": 35.63021, "activity_10": 34.437556, "activity_20": 32.78895, "activity_30": 31.828491}, "trend_signal": 1, "fair_value": 31.724273, "relative_strength": 16.366489, "rate_of_change": 1.2486933595436165, "market_dynamics": 1.655236, "expectation": {"probability": 54.3434, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.751175, "high": 37.524883, "low": 33.076058, "close": 34.816902, "volume": 26223}, "trend_line": 30.803023, "activity_lines": {"activity_5": 35.506979, "activity_10": 34.685596, "activity_20": 33.106947, "activity_30": 32.107553}, "trend_signal": 1, "fair_value": 31.823158, "relative_strength": 9.632816, "rate_of_change": 1.0218405822563572, "market_dynamics": 1.542908, "expectation": {"probability": 56.9663, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.107043, "high": 36.557747, "low": 34.913614, "close": 36.557747, "volume": 2692}, "trend_line": 31.125283, "activity_lines": {"activity_5": 35.902667, "activity_10": 35.186938, "activity_20": 33.564714, "activity_30": 32.478825}, "trend_signal": 1, "fair_value": 31.926361, "relative_strength": 17.439475, "rate_of_change": 1.0461960178388985, "market_dynamics": 1.52921, "expectation": {"probability": 54.1432, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.557747, "high": 37.041313, "low": 35.300469, "close": 37.041313, "volume": 4473}, "trend_line": 31.482599, "activity_lines": {"activity_5": 36.357872, "activity_10": 35.674447, "activity_20": 34.029712, "activity_30": 32.860505}, "trend_signal": 1, "fair_value": 32.030953, "relative_strength": 18.351515, "rate_of_change": 1.1479927748769412, "market_dynamics": 1.47172, "expectation": {"probability": 54.2352, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.138031, "high": 37.234743, "low": 35.784037, "close": 36.364319, "volume": 2661}, "trend_line": 31.801568, "activity_lines": {"activity_5": 36.403004, "activity_10": 35.940372, "activity_20": 34.389559, "activity_30": 33.175454}, "trend_signal": 1, "fair_value": 32.130064, "relative_strength": 18.815748, "rate_of_change": 1.0131596822740052, "market_dynamics": 1.337689, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.364319, "high": 36.751175, "low": 34.816901, "close": 36.074177, "volume": 3480}, "trend_line": 32.079304, "activity_lines": {"activity_5": 36.325633, "activity_10": 36.065635, "activity_20": 34.690183, "activity_30": 33.451107}, "trend_signal": 1, "fair_value": 32.229027, "relative_strength": 16.786908, "rate_of_change": 0.8733405849673855, "market_dynamics": 1.207606, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.493899, "high": 39.65258, "low": 35.493899, "close": 39.0723, "volume": 16314}, "trend_line": 32.37492, "activity_lines": {"activity_5": 37.292769, "activity_10": 36.682645, "activity_20": 35.240273, "activity_30": 33.902268}, "trend_signal": 1, "fair_value": 32.349489, "relative_strength": 25.02799, "rate_of_change": 0.9215162523476274, "market_dynamics": 1.315052, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.36244, "high": 39.846008, "low": 36.170893, "close": 38.395306, "volume": 8312}, "trend_line": 32.62272, "activity_lines": {"activity_5": 37.750547, "activity_10": 37.08246, "activity_20": 35.675091, "activity_30": 34.29068}, "trend_signal": 1, "fair_value": 32.46276, "relative_strength": 23.533589, "rate_of_change": 0.7654072967593372, "market_dynamics": 1.33003, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.008449, "high": 39.459154, "low": 37.234741, "close": 38.878872, "volume": 3976}, "trend_line": 32.892951, "activity_lines": {"activity_5": 38.24701, "activity_10": 37.509056, "activity_20": 36.116053, "activity_30": 34.694302}, "trend_signal": 1, "fair_value": 32.57514, "relative_strength": 22.559273, "rate_of_change": 0.828352142310621, "market_dynamics": 1.419663, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.878874, "high": 38.975588, "low": 37.815022, "close": 37.815022, "volume": 6936}, "trend_line": 33.16875, "activity_lines": {"activity_5": 38.266353, "activity_10": 37.658523, "activity_20": 36.410329, "activity_30": 35.011855}, "trend_signal": 1, "fair_value": 32.688112, "relative_strength": 22.223118, "rate_of_change": 0.8384744804441729, "market_dynamics": 1.340336, "expectation": {"probability": 56.6556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.685447, "high": 39.265728, "low": 29.594366, "close": 31.045069, "volume": 33657}, "trend_line": 33.187323, "activity_lines": {"activity_5": 35.932331, "activity_10": 36.543678, "activity_20": 36.021801, "activity_30": 34.874844}, "trend_signal": 1, "fair_value": 32.750846, "relative_strength": 1.236132, "rate_of_change": 0.0559954776709897, "market_dynamics": 0.675282, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.948356, "high": 30.948356, "low": 29.014084, "close": 29.497652, "volume": 16782}, "trend_line": 33.192188, "activity_lines": {"activity_5": 33.417777, "activity_10": 35.251233, "activity_20": 35.494968, "activity_30": 34.6368}, "trend_signal": 1, "fair_value": 32.797388, "relative_strength": -2.570422, "rate_of_change": 0.014659211892451644, "market_dynamics": -0.011944, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.497652, "high": 29.497652, "low": 27.176525, "close": 27.369951, "volume": 17008}, "trend_line": 33.157691, "activity_lines": {"activity_5": 30.832299, "activity_10": 33.668646, "activity_20": 34.774271, "activity_30": 34.261172}, "trend_signal": 0, "fair_value": 32.830861, "relative_strength": -8.715944, "rate_of_change": -0.10393108161475155, "market_dynamics": -0.692443, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.950235, "high": 28.240377, "low": 24.275118, "close": 25.14554, "volume": 37917}, "trend_line": 33.045891, "activity_lines": {"activity_5": 28.240375, "activity_10": 31.848672, "activity_20": 33.858827, "activity_30": 33.744259}, "trend_signal": 0, "fair_value": 32.848934, "relative_strength": -13.709485, "rate_of_change": -0.33717667493795733, "market_dynamics": -1.113419, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.242254, "high": 25.43568, "low": 24.8554, "close": 25.14554, "volume": 10691}, "trend_line": 32.893061, "activity_lines": {"activity_5": 26.564006, "activity_10": 30.244984, "activity_20": 32.974233, "activity_30": 33.234559}, "trend_signal": 0, "fair_value": 32.877271, "relative_strength": -13.522129, "rate_of_change": -0.4624780732950868, "market_dynamics": -1.266066, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.14554, "high": 28.240375, "low": 24.8554, "close": 26.886385, "volume": 12348}, "trend_line": 32.839289, "activity_lines": {"activity_5": 26.312551, "activity_10": 29.161792, "activity_20": 32.285833, "activity_30": 32.847032}, "trend_signal": 0, "fair_value": 32.910495, "relative_strength": -10.952533, "rate_of_change": -0.16347520834258067, "market_dynamics": -1.238728, "expectation": {"probability": 43.0648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.176525, "high": 29.497652, "low": 25.919249, "close": 26.692959, "volume": 11270}, "trend_line": 32.782226, "activity_lines": {"activity_5": 26.273866, "activity_10": 28.210482, "activity_20": 31.608786, "activity_30": 32.450494}, "trend_signal": 0, "fair_value": 32.933356, "relative_strength": -11.555992, "rate_of_change": -0.17376441980823462, "market_dynamics": -1.20647, "expectation": {"probability": 44.1742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.273241, "high": 27.466667, "low": 26.015963, "close": 26.596245, "volume": 8009}, "trend_line": 32.668285, "activity_lines": {"activity_5": 26.389922, "activity_10": 27.466667, "activity_20": 30.95683, "activity_30": 32.051399}, "trend_signal": 0, "fair_value": 32.953887, "relative_strength": -14.149853, "rate_of_change": -0.3475694420507139, "market_dynamics": -1.238911, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.306105, "high": 26.692959, "low": 25.242254, "close": 26.015963, "volume": 6821}, "trend_line": 32.557094, "activity_lines": {"activity_5": 26.364132, "activity_10": 26.831874, "activity_20": 30.289783, "activity_30": 31.622217}, "trend_signal": 0, "fair_value": 32.967847, "relative_strength": -16.668894, "rate_of_change": -0.34036375034685185, "market_dynamics": -1.179919, "expectation": {"probability": 42.7945, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.629108, "high": 27.853519, "low": 25.338968, "close": 27.660093, "volume": 4756}, "trend_line": 32.484927, "activity_lines": {"activity_5": 26.828357, "activity_10": 26.729885, "activity_20": 29.818649, "activity_30": 31.306281}, "trend_signal": 0, "fair_value": 32.991206, "relative_strength": -11.980071, "rate_of_change": -0.2216629039434549, "market_dynamics": -1.136116, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.046947, "high": 28.337087, "low": 26.886383, "close": 27.853519, "volume": 2547}, "trend_line": 32.315056, "activity_lines": {"activity_5": 27.18942, "activity_10": 26.847699, "activity_20": 29.405544, "activity_30": 31.007481}, "trend_signal": 0, "fair_value": 32.994709, "relative_strength": -13.433811, "rate_of_change": -0.5229225234214027, "market_dynamics": -1.106175, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.950233, "high": 28.337087, "low": 25.725822, "close": 27.079811, "volume": 15389}, "trend_line": 32.173049, "activity_lines": {"activity_5": 27.228105, "activity_10": 26.882868, "activity_20": 28.961122, "activity_30": 30.669723}, "trend_signal": 0, "fair_value": 32.978997, "relative_strength": -16.468625, "rate_of_change": -0.4394453161399428, "market_dynamics": -0.989382, "expectation": {"probability": 43.8055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.820656, "high": 29.304224, "low": 27.660093, "close": 27.660093, "volume": 12567}, "trend_line": 32.063008, "activity_lines": {"activity_5": 27.434428, "activity_10": 27.067503, "activity_20": 28.608808, "activity_30": 30.378565}, "trend_signal": 0, "fair_value": 32.967574, "relative_strength": -14.261172, "rate_of_change": -0.34202850963859655, "market_dynamics": -0.849142, "expectation": {"probability": 42.9654, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.85352, "high": 28.820656, "low": 27.660093, "close": 28.820656, "volume": 3281}, "trend_line": 31.969561, "activity_lines": {"activity_5": 27.956681, "activity_10": 27.457874, "activity_20": 28.409394, "activity_30": 30.169381}, "trend_signal": 0, "fair_value": 32.967013, "relative_strength": -10.314138, "rate_of_change": -0.29144801386072294, "market_dynamics": -0.69299, "expectation": {"probability": 43.7567, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.91737, "high": 29.594366, "low": 28.143662, "close": 29.594366, "volume": 3528}, "trend_line": 31.90506, "activity_lines": {"activity_5": 28.549858, "activity_10": 27.922099, "activity_20": 28.322812, "activity_30": 30.016142}, "trend_signal": 0, "fair_value": 32.961718, "relative_strength": -6.415382, "rate_of_change": -0.20175754055553005, "market_dynamics": -0.378734, "expectation": {"probability": 44.6719, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.787792, "high": 30.464788, "low": 29.594366, "close": 29.787792, "volume": 5534}, "trend_line": 31.793352, "activity_lines": {"activity_5": 29.078559, "activity_10": 28.340605, "activity_20": 28.28689, "activity_30": 29.879544}, "trend_signal": 0, "fair_value": 32.963365, "relative_strength": -6.466987, "rate_of_change": -0.35012628090967435, "market_dynamics": -0.09436, "expectation": {"probability": 45.5579, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.69108, "high": 30.077934, "low": 29.110798, "close": 29.400938, "volume": 5449}, "trend_line": 31.643501, "activity_lines": {"activity_5": 29.349357, "activity_10": 28.636021, "activity_20": 28.244059, "activity_30": 29.725195}, "trend_signal": 0, "fair_value": 32.95683, "relative_strength": -6.577422, "rate_of_change": -0.4713280939990165, "market_dynamics": 0.179416, "expectation": {"probability": 46.514, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.400938, "high": 30.174648, "low": 28.91737, "close": 29.207512, "volume": 6825}, "trend_line": 31.44933, "activity_lines": {"activity_5": 29.400938, "activity_10": 28.847033, "activity_20": 28.228861, "activity_30": 29.568034}, "trend_signal": 0, "fair_value": 32.965021, "relative_strength": -10.349739, "rate_of_change": -0.6136204713884242, "market_dynamics": 0.408723, "expectation": {"probability": 46.0222, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.207512, "high": 29.69108, "low": 28.433802, "close": 29.400938, "volume": 7763}, "trend_line": 31.286854, "activity_lines": {"activity_5": 29.413833, "activity_10": 29.045735, "activity_20": 28.275837, "activity_30": 29.43588}, "trend_signal": 0, "fair_value": 32.967038, "relative_strength": -9.134241, "rate_of_change": -0.5166278582087379, "market_dynamics": 0.518147, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.110798, "high": 29.497652, "low": 23.404696, "close": 25.532394, "volume": 22334}, "trend_line": 30.938685, "activity_lines": {"activity_5": 28.098528, "activity_10": 28.479521, "activity_20": 27.999512, "activity_30": 29.064625}, "trend_signal": 0, "fair_value": 32.940267, "relative_strength": -21.303958, "rate_of_change": -1.1128284102965487, "market_dynamics": 0.504184, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.048826, "high": 27.273239, "low": 25.048826, "close": 27.079811, "volume": 9422}, "trend_line": 30.616306, "activity_lines": {"activity_5": 27.569827, "activity_10": 28.233341, "activity_20": 27.929049, "activity_30": 28.815665}, "trend_signal": 0, "fair_value": 32.924555, "relative_strength": -17.568648, "rate_of_change": -1.0419932198152506, "market_dynamics": 0.430285, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.176527, "high": 27.176527, "low": 26.015963, "close": 26.789673, "volume": 4222}, "trend_line": 30.348732, "activity_lines": {"activity_5": 27.124945, "activity_10": 27.948476, "activity_20": 27.849836, "activity_30": 28.568785}, "trend_signal": 0, "fair_value": 32.905842, "relative_strength": -20.212505, "rate_of_change": -0.8739591249186082, "market_dynamics": 0.257907, "expectation": {"probability": 46.3658, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.789673, "high": 26.789673, "low": 23.79155, "close": 23.79155, "volume": 10053}, "trend_line": 29.923192, "activity_lines": {"activity_5": 25.854773, "activity_10": 27.123773, "activity_20": 27.497983, "activity_30": 28.145741}, "trend_signal": 0, "fair_value": 32.874754, "relative_strength": -28.475993, "rate_of_change": -1.4021673129539582, "market_dynamics": -0.010731, "expectation": {"probability": 45.5333, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.694836, "high": 24.8554, "low": 23.501408, "close": 24.275118, "volume": 6720}, "trend_line": 29.497652, "activity_lines": {"activity_5": 25.106855, "activity_10": 26.457328, "activity_20": 27.209224, "activity_30": 27.78135}, "trend_signal": 0, "fair_value": 32.842773, "relative_strength": -27.529192, "rate_of_change": -1.4221076414575076, "market_dynamics": -0.249534, "expectation": {"probability": 44.7516, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.468544, "high": 24.758686, "low": 23.694836, "close": 24.178404, "volume": 3390}, "trend_line": 29.091455, "activity_lines": {"activity_5": 24.66842, "activity_10": 25.855946, "activity_20": 26.915399, "activity_30": 27.438172}, "trend_signal": 0, "fair_value": 32.807322, "relative_strength": -28.648396, "rate_of_change": -1.3770485867824287, "market_dynamics": -0.499909, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.178404, "high": 24.468544, "low": 23.694836, "close": 23.888264, "volume": 3258}, "trend_line": 28.685258, "activity_lines": {"activity_5": 24.223538, "activity_10": 25.300282, "activity_20": 26.598547, "activity_30": 27.102483}, "trend_signal": 0, "fair_value": 32.759748, "relative_strength": -29.024789, "rate_of_change": -1.3962759855084554, "market_dynamics": -0.694209, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.888264, "high": 24.661972, "low": 23.888264, "close": 24.661972, "volume": 2250}, "trend_line": 28.204914, "activity_lines": {"activity_5": 24.249328, "activity_10": 24.992557, "activity_20": 26.369658, "activity_30": 26.842916}, "trend_signal": 0, "fair_value": 32.702879, "relative_strength": -26.847817, "rate_of_change": -1.6745326118384654, "market_dynamics": -0.792272, "expectation": {"probability": 44.249, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.14554, "high": 25.14554, "low": 22.244131, "close": 22.921127, "volume": 31584}, "trend_line": 27.689108, "activity_lines": {"activity_5": 23.836683, "activity_10": 24.454478, "activity_20": 25.984646, "activity_30": 26.502026}, "trend_signal": 0, "fair_value": 32.611473, "relative_strength": -30.451798, "rate_of_change": -1.828780616030234, "market_dynamics": -0.768793, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.211267, "high": 24.178404, "low": 22.630985, "close": 23.017839, "volume": 6787}, "trend_line": 27.160407, "activity_lines": {"activity_5": 23.514303, "activity_10": 24.04828, "activity_20": 25.626345, "activity_30": 26.200654}, "trend_signal": 0, "fair_value": 32.496169, "relative_strength": -29.41808, "rate_of_change": -1.9094186782759548, "market_dynamics": -0.805324, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.114553, "high": 23.694836, "low": 22.437559, "close": 23.211267, "volume": 10284}, "trend_line": 26.673615, "activity_lines": {"activity_5": 23.340219, "activity_10": 23.793308, "activity_20": 25.300742, "activity_30": 25.945871}, "trend_signal": 0, "fair_value": 32.386096, "relative_strength": -28.567316, "rate_of_change": -1.7922853659740727, "market_dynamics": -0.779629, "expectation": {"probability": 44.913, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.211267, "high": 23.501408, "low": 22.340845, "close": 23.114553, "volume": 8628}, "trend_line": 26.409264, "activity_lines": {"activity_5": 23.198372, "activity_10": 23.562953, "activity_20": 24.987114, "activity_30": 25.716254}, "trend_signal": 0, "fair_value": 32.269702, "relative_strength": -29.086965, "rate_of_change": -0.9910580174453343, "market_dynamics": -0.76875, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.404695, "high": 23.79155, "low": 22.824413, "close": 23.501408, "volume": 2828}, "trend_line": 26.209389, "activity_lines": {"activity_5": 23.237057, "activity_10": 23.475032, "activity_20": 24.732895, "activity_30": 25.52865}, "trend_signal": 0, "fair_value": 32.159209, "relative_strength": -26.343894, "rate_of_change": -0.7568366918517634, "market_dynamics": -0.833816, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.79155, "high": 25.14554, "low": 22.437559, "close": 23.79155, "volume": 8438}, "trend_line": 26.090109, "activity_lines": {"activity_5": 23.449828, "activity_10": 23.49965, "activity_20": 24.523349, "activity_30": 25.372661}, "trend_signal": 0, "fair_value": 32.057987, "relative_strength": -27.267185, "rate_of_change": -0.4551040850284599, "market_dynamics": -0.696482, "expectation": {"probability": 45.6449, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.371832, "high": 25.338968, "low": 23.79155, "close": 25.338968, "volume": 4447}, "trend_line": 26.096557, "activity_lines": {"activity_5": 24.120376, "activity_10": 23.805617, "activity_20": 24.479598, "activity_30": 25.3242}, "trend_signal": 0, "fair_value": 31.931904, "relative_strength": -21.637603, "rate_of_change": 0.024714346728098753, "market_dynamics": -0.393657, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.242254, "high": 25.338968, "low": 24.565258, "close": 25.338968, "volume": 3151}, "trend_line": 26.103005, "activity_lines": {"activity_5": 24.636182, "activity_10": 24.092241, "activity_20": 24.452426, "activity_30": 25.275323}, "trend_signal": 0, "fair_value": 31.808102, "relative_strength": -20.510785, "rate_of_change": 0.024708240247933468, "market_dynamics": -0.095837, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.758686, "high": 26.015963, "low": 24.758686, "close": 25.629108, "volume": 5581}, "trend_line": 26.061095, "activity_lines": {"activity_5": 25.106855, "activity_10": 24.410517, "activity_20": 24.47315, "activity_30": 25.244749}, "trend_signal": 0, "fair_value": 31.679318, "relative_strength": -18.116518, "rate_of_change": -0.16055622714701964, "market_dynamics": 0.278465, "expectation": {"probability": 47.395, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.919248, "high": 26.112676, "low": 24.178404, "close": 25.048826, "volume": 5952}, "trend_line": 26.006291, "activity_lines": {"activity_5": 25.216463, "activity_10": 24.591635, "activity_20": 24.458413, "activity_30": 25.179442}, "trend_signal": 0, "fair_value": 31.551375, "relative_strength": -19.569732, "rate_of_change": -0.21029047321304317, "market_dynamics": 0.600848, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.048826, "high": 25.048826, "low": 21.180281, "close": 21.760563, "volume": 8267}, "trend_line": 25.845101, "activity_lines": {"activity_5": 24.126823, "activity_10": 24.167853, "activity_20": 24.151232, "activity_30": 24.905524}, "trend_signal": 0, "fair_value": 31.397792, "relative_strength": -24.897586, "rate_of_change": -0.6198115679010178, "market_dynamics": 0.487811, "expectation": {"probability": 46.8222, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.276994, "high": 21.276994, "low": 19.246008, "close": 20.890141, "volume": 10937}, "trend_line": 25.674241, "activity_lines": {"activity_5": 22.882441, "activity_10": 23.606914, "activity_20": 23.796615, "activity_30": 24.585849}, "trend_signal": 0, "fair_value": 31.251173, "relative_strength": -28.374839, "rate_of_change": -0.6610924058683351, "market_dynamics": 0.33268, "expectation": {"probability": 46.2455, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.890141, "high": 20.890141, "low": 19.342722, "close": 20.406572, "volume": 4431}, "trend_line": 25.432457, "activity_lines": {"activity_5": 21.773458, "activity_10": 22.996739, "activity_20": 23.436472, "activity_30": 24.245999}, "trend_signal": 0, "fair_value": 31.102595, "relative_strength": -27.910102, "rate_of_change": -0.941737673958888, "market_dynamics": 0.004653, "expectation": {"probability": 45.6829, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.696712, "high": 20.696712, "low": 18.95587, "close": 19.729576, "volume": 8145}, "trend_line": 25.161659, "activity_lines": {"activity_5": 20.767636, "activity_10": 22.314468, "activity_20": 23.036262, "activity_30": 23.878071}, "trend_signal": 0, "fair_value": 30.971988, "relative_strength": -31.298384, "rate_of_change": -1.0647732541138246, "market_dynamics": -0.391774, "expectation": {"probability": 45.7494, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.923005, "high": 21.1, "low": 19.052583, "close": 20.9, "volume": 11649}, "trend_line": 24.955665, "activity_lines": {"activity_5": 20.545258, "activity_10": 21.906547, "activity_20": 22.782522, "activity_30": 23.603126}, "trend_signal": 0, "fair_value": 30.859498, "relative_strength": -26.864811, "rate_of_change": -0.8186821067720553, "market_dynamics": -0.377663, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.9, "high": 22.299999, "low": 20.1, "close": 21.0, "volume": 4478}, "trend_line": 24.733662, "activity_lines": {"activity_5": 20.632801, "activity_10": 21.564106, "activity_20": 22.566351, "activity_30": 23.347922}, "trend_signal": 0, "fair_value": 30.747058, "relative_strength": -23.809361, "rate_of_change": -0.8895895981934396, "market_dynamics": -0.461514, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.700001, "high": 21.299999, "low": 19.5, "close": 20.0, "volume": 6713}, "trend_line": 24.43964, "activity_lines": {"activity_5": 20.437715, "activity_10": 21.090602, "activity_20": 22.268236, "activity_30": 23.042524}, "trend_signal": 0, "fair_value": 30.627029, "relative_strength": -26.503574, "rate_of_change": -1.1887523974411804, "market_dynamics": -0.468551, "expectation": {"probability": 46.4376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 19.950001, "close": 20.4, "volume": 2682}, "trend_line": 24.133161, "activity_lines": {"activity_5": 20.435305, "activity_10": 20.786897, "activity_20": 22.028574, "activity_30": 22.781902}, "trend_signal": 0, "fair_value": 30.526074, "relative_strength": -21.372554, "rate_of_change": -1.2540242000291308, "market_dynamics": -0.472865, "expectation": {"probability": 45.6562, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.1, "high": 20.5, "low": 19.6, "close": 20.4, "volume": 4259}, "trend_line": 23.820235, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.572992, "activity_20": 21.806903, "activity_30": 22.541053}, "trend_signal": 0, "fair_value": 30.415095, "relative_strength": -20.610309, "rate_of_change": -1.2966639554594646, "market_dynamics": -0.666991, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.5, "close": 20.0, "volume": 3575}, "trend_line": 23.50687, "activity_lines": {"activity_5": 20.253333, "activity_10": 20.381434, "activity_20": 21.563749, "activity_30": 22.294586}, "trend_signal": 0, "fair_value": 30.303911, "relative_strength": -23.046324, "rate_of_change": -1.3155411774904864, "market_dynamics": -0.749135, "expectation": {"probability": 45.7729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.299999, "high": 20.799999, "low": 19.75, "close": 20.4, "volume": 2677}, "trend_line": 23.213286, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.3544, "activity_20": 21.38089, "activity_30": 22.094143}, "trend_signal": 0, "fair_value": 30.182908, "relative_strength": -21.836518, "rate_of_change": -1.2489285047307412, "market_dynamics": -0.820778, "expectation": {"probability": 44.9134, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.950001, "close": 19.950001, "volume": 8050}, "trend_line": 22.898255, "activity_lines": {"activity_5": 20.17, "activity_10": 20.270286, "activity_20": 21.167179, "activity_30": 21.883608}, "trend_signal": 0, "fair_value": 30.051946, "relative_strength": -22.921452, "rate_of_change": -1.35711505902267, "market_dynamics": -0.748356, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.9, "high": 20.1, "low": 19.1, "close": 19.6, "volume": 5010}, "trend_line": 22.700509, "activity_lines": {"activity_5": 19.96, "activity_10": 20.139629, "activity_20": 20.934743, "activity_30": 21.670818}, "trend_signal": 0, "fair_value": 29.924046, "relative_strength": -20.21084, "rate_of_change": -0.8635854566210336, "market_dynamics": -0.761142, "expectation": {"probability": 45.5326, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.299999, "high": 19.799999, "low": 17.799999, "close": 19.0, "volume": 9109}, "trend_line": 22.431182, "activity_lines": {"activity_5": 19.603334, "activity_10": 19.914546, "activity_20": 20.662361, "activity_30": 21.432075}, "trend_signal": 0, "fair_value": 29.786404, "relative_strength": -22.610311, "rate_of_change": -1.1864359517224947, "market_dynamics": -0.704835, "expectation": {"probability": 45.0527, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.0, "high": 19.9, "low": 18.5, "close": 19.0, "volume": 9905}, "trend_line": 22.171526, "activity_lines": {"activity_5": 19.34, "activity_10": 19.702727, "activity_20": 20.409572, "activity_30": 21.210709}, "trend_signal": 0, "fair_value": 29.642866, "relative_strength": -21.721974, "rate_of_change": -1.15756717590718, "market_dynamics": -0.492354, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.700001, "close": 18.0, "volume": 10414}, "trend_line": 21.978474, "activity_lines": {"activity_5": 18.81, "activity_10": 19.343636, "activity_20": 20.08298, "activity_30": 20.941578}, "trend_signal": 0, "fair_value": 29.53537, "relative_strength": -27.740134, "rate_of_change": -0.8707204005714427, "market_dynamics": -0.44215, "expectation": {"probability": 44.1961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.75, "close": 15.9, "volume": 32180}, "trend_line": 21.699304, "activity_lines": {"activity_5": 17.74, "activity_10": 18.657273, "activity_20": 19.583967, "activity_30": 20.549418}, "trend_signal": 0, "fair_value": 29.425616, "relative_strength": -33.219426, "rate_of_change": -1.2701973758505574, "market_dynamics": -0.458553, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.8, "high": 15.9, "low": 13.8, "close": 14.05, "volume": 30554}, "trend_line": 21.36169, "activity_lines": {"activity_5": 16.323333, "activity_10": 17.709091, "activity_20": 18.953711, "activity_30": 20.055915}, "trend_signal": 0, "fair_value": 29.294569, "relative_strength": -40.529938, "rate_of_change": -1.5558747875047148, "market_dynamics": -0.564037, "expectation": {"probability": 43.1803, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.9, "high": 14.3, "low": 13.65, "close": 13.8, "volume": 6874}, "trend_line": 21.025415, "activity_lines": {"activity_5": 15.193333, "activity_10": 16.830909, "activity_20": 18.353403, "activity_30": 19.568064}, "trend_signal": 0, "fair_value": 29.16192, "relative_strength": -41.177061, "rate_of_change": -1.574196610848676, "market_dynamics": -0.923236, "expectation": {"probability": 43.0514, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.4, "close": 13.8, "volume": 6772}, "trend_line": 20.663349, "activity_lines": {"activity_5": 14.41, "activity_10": 16.072727, "activity_20": 17.809423, "activity_30": 19.101908}, "trend_signal": 0, "fair_value": 29.034577, "relative_strength": -39.569452, "rate_of_change": -1.7220397314393017, "market_dynamics": -1.235003, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.8, "high": 13.9, "low": 11.3, "close": 12.15, "volume": 16190}, "trend_line": 20.304311, "activity_lines": {"activity_5": 13.423333, "activity_10": 15.127273, "activity_20": 17.161867, "activity_30": 18.55266}, "trend_signal": 0, "fair_value": 28.896068, "relative_strength": -45.41011, "rate_of_change": -1.7375595795241214, "market_dynamics": -1.34507, "expectation": {"probability": 41.9749, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.4, "high": 12.4, "low": 11.85, "close": 12.0, "volume": 7564}, "trend_line": 19.93705, "activity_lines": {"activity_5": 12.776667, "activity_10": 14.304545, "activity_20": 16.545789, "activity_30": 18.016898}, "trend_signal": 0, "fair_value": 28.745984, "relative_strength": -44.805549, "rate_of_change": -1.8087833662516262, "market_dynamics": -1.453917, "expectation": {"probability": 41.1939, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.2, "high": 12.55, "low": 11.45, "close": 12.5, "volume": 15049}, "trend_line": 19.580008, "activity_lines": {"activity_5": 12.556667, "activity_10": 13.717273, "activity_20": 16.019665, "activity_30": 17.537088}, "trend_signal": 0, "fair_value": 28.609128, "relative_strength": -41.212913, "rate_of_change": -1.7908466899566378, "market_dynamics": -1.417556, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.5, "high": 12.5, "low": 11.05, "close": 11.2, "volume": 13715}, "trend_line": 19.182856, "activity_lines": {"activity_5": 12.006667, "activity_10": 13.022727, "activity_20": 15.407381, "activity_30": 16.996443}, "trend_signal": 0, "fair_value": 28.468656, "relative_strength": -46.508945, "rate_of_change": -2.028354636014441, "market_dynamics": -1.390266, "expectation": {"probability": 41.9408, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.8, "close": 10.2, "volume": 14570}, "trend_line": 18.739476, "activity_lines": {"activity_5": 11.296667, "activity_10": 12.288182, "activity_20": 14.740476, "activity_30": 16.416903}, "trend_signal": 0, "fair_value": 28.315288, "relative_strength": -50.372011, "rate_of_change": -2.3113346625757982, "market_dynamics": -1.414788, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.2, "high": 10.2, "low": 9.3, "close": 9.66, "volume": 32990}, "trend_line": 18.268424, "activity_lines": {"activity_5": 10.646667, "activity_10": 11.615455, "activity_20": 14.073095, "activity_30": 15.831131}, "trend_signal": 0, "fair_value": 28.158459, "relative_strength": -53.456776, "rate_of_change": -2.5136882162553547, "market_dynamics": -1.317678, "expectation": {"probability": 41.0416, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.68, "high": 10.7, "low": 9.56, "close": 9.64, "volume": 57805}, "trend_line": 17.745125, "activity_lines": {"activity_5": 10.156, "activity_10": 11.090727, "activity_20": 13.45781, "activity_30": 15.274458}, "trend_signal": 0, "fair_value": 27.993247, "relative_strength": -52.707978, "rate_of_change": -2.864499970002875, "market_dynamics": -1.240582, "expectation": {"probability": 40.2025, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.74, "high": 9.74, "low": 8.46, "close": 8.62, "volume": 41881}, "trend_line": 17.187826, "activity_lines": {"activity_5": 9.482667, "activity_10": 10.494364, "activity_20": 12.794714, "activity_30": 14.685741}, "trend_signal": 0, "fair_value": 27.809113, "relative_strength": -56.169969, "rate_of_change": -3.140575228407804, "market_dynamics": -1.166927, "expectation": {"probability": 39.3683, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.82, "high": 9.46, "low": 8.82, "close": 9.44, "volume": 15854}, "trend_line": 16.648189, "activity_lines": {"activity_5": 9.341333, "activity_10": 10.145818, "activity_20": 12.26581, "activity_30": 14.185881}, "trend_signal": 0, "fair_value": 27.615496, "relative_strength": -51.655853, "rate_of_change": -3.1396466312842737, "market_dynamics": -1.109724, "expectation": {"probability": 38.5114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.56, "high": 9.72, "low": 9.38, "close": 9.38, "volume": 14481}, "trend_line": 16.125895, "activity_lines": {"activity_5": 9.297333, "activity_10": 9.865636, "activity_20": 11.783381, "activity_30": 13.716965}, "trend_signal": 0, "fair_value": 27.42798, "relative_strength": -50.512687, "rate_of_change": -3.137242134865232, "market_dynamics": -1.084319, "expectation": {"probability": 39.0386, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.1, "high": 9.28, "low": 8.82, "close": 9.04, "volume": 43111}, "trend_line": 15.701876, "activity_lines": {"activity_5": 9.194667, "activity_10": 9.604, "activity_20": 11.319143, "activity_30": 13.259811}, "trend_signal": 0, "fair_value": 27.236515, "relative_strength": -52.283745, "rate_of_change": -2.6294292502834695, "market_dynamics": -0.88329, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.14, "high": 9.24, "low": 8.6, "close": 8.94, "volume": 16506}, "trend_line": 15.303538, "activity_lines": {"activity_5": 9.1, "activity_10": 9.380727, "activity_20": 10.899476, "activity_30": 12.823561}, "trend_signal": 0, "fair_value": 27.040282, "relative_strength": -53.525802, "rate_of_change": -2.5368815802646814, "market_dynamics": -0.689333, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.12, "high": 9.5, "low": 8.9, "close": 8.98, "volume": 23652}, "trend_line": 14.922653, "activity_lines": {"activity_5": 9.065333, "activity_10": 9.220364, "activity_20": 10.536048, "activity_30": 12.415591}, "trend_signal": 0, "fair_value": 26.850792, "relative_strength": -53.638455, "rate_of_change": -2.48886891384201, "market_dynamics": -0.389016, "expectation": {"probability": 38.0602, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.08, "high": 9.08, "low": 8.8, "close": 8.88, "volume": 14877}, "trend_line": 14.561, "activity_lines": {"activity_5": 8.973333, "activity_10": 9.105818, "activity_20": 10.213667, "activity_30": 12.025742}, "trend_signal": 0, "fair_value": 26.650047, "relative_strength": -53.271298, "rate_of_change": -2.423516783510281, "market_dynamics": -0.138292, "expectation": {"probability": 38.2464, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.88, "high": 9.16, "low": 8.8, "close": 9.1, "volume": 21525}, "trend_line": 14.167667, "activity_lines": {"activity_5": 8.992, "activity_10": 9.073455, "activity_20": 9.960429, "activity_30": 11.673419}, "trend_signal": 0, "fair_value": 26.447764, "relative_strength": -51.391602, "rate_of_change": -2.7012773847950013, "market_dynamics": 0.019401, "expectation": {"probability": 38.6076, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.1, "high": 9.16, "low": 7.88, "close": 8.0, "volume": 86005}, "trend_line": 13.734333, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.861091, "activity_20": 9.649571, "activity_30": 11.275505}, "trend_signal": 0, "fair_value": 26.227227, "relative_strength": -57.467539, "rate_of_change": -3.0586122612847997, "market_dynamics": 0.259113, "expectation": {"probability": 38.2508, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.2, "high": 8.42, "low": 8.12, "close": 8.2, "volume": 16912}, "trend_line": 13.341, "activity_lines": {"activity_5": 8.469333, "activity_10": 8.715273, "activity_20": 9.405381, "activity_30": 10.918452}, "trend_signal": 0, "fair_value": 26.035095, "relative_strength": -55.396622, "rate_of_change": -2.8638667782410705, "market_dynamics": 0.26263, "expectation": {"probability": 38.6395, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.3, "high": 8.3, "low": 8.0, "close": 8.0, "volume": 9485}, "trend_line": 12.927667, "activity_lines": {"activity_5": 8.258667, "activity_10": 8.559273, "activity_20": 9.17881, "activity_30": 10.573871}, "trend_signal": 0, "fair_value": 25.875289, "relative_strength": -55.490444, "rate_of_change": -3.0982160257851716, "market_dynamics": 0.285375, "expectation": {"probability": 38.6371, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.1, "high": 10.7, "low": 8.04, "close": 10.0, "volume": 61440}, "trend_line": 12.581, "activity_lines": {"activity_5": 8.78, "activity_10": 8.778182, "activity_20": 9.171524, "activity_30": 10.384989}, "trend_signal": 0, "fair_value": 25.712974, "relative_strength": -43.547699, "rate_of_change": -2.6815898027076353, "market_dynamics": 0.509597, "expectation": {"probability": 38.3356, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.15, "high": 10.15, "low": 9.0, "close": 9.98, "volume": 23164}, "trend_line": 12.247, "activity_lines": {"activity_5": 9.22, "activity_10": 8.983273, "activity_20": 9.180429, "activity_30": 10.217183}, "trend_signal": 0, "fair_value": 25.548172, "relative_strength": -42.13472, "rate_of_change": -2.6547969159844182, "market_dynamics": 0.579878, "expectation": {"probability": 38.1724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.98, "high": 9.98, "low": 9.46, "close": 9.66, "volume": 13028}, "trend_line": 11.889, "activity_lines": {"activity_5": 9.494667, "activity_10": 9.119273, "activity_20": 9.177048, "activity_30": 10.05028}, "trend_signal": 0, "fair_value": 25.376602, "relative_strength": -43.213194, "rate_of_change": -2.9231648566996045, "market_dynamics": 0.769307, "expectation": {"probability": 37.5121, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.56, "high": 9.68, "low": 8.52, "close": 8.84, "volume": 20416}, "trend_line": 11.518667, "activity_lines": {"activity_5": 9.385333, "activity_10": 9.094909, "activity_20": 9.107429, "activity_30": 9.85357}, "trend_signal": 0, "fair_value": 25.183266, "relative_strength": -46.278177, "rate_of_change": -3.114921355875168, "market_dynamics": 0.945384, "expectation": {"probability": 36.7964, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.22, "close": 7.5, "volume": 39977}, "trend_line": 11.115333, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.828727, "activity_20": 8.925238, "activity_30": 9.594301}, "trend_signal": 0, "fair_value": 24.987236, "relative_strength": -49.559012, "rate_of_change": -3.5015683672425024, "market_dynamics": 0.727907, "expectation": {"probability": 36.4331, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.36, "close": 6.6, "volume": 44413}, "trend_line": 10.702, "activity_lines": {"activity_5": 7.921333, "activity_10": 8.425818, "activity_20": 8.681143, "activity_30": 9.302989}, "trend_signal": 0, "fair_value": 24.792513, "relative_strength": -53.701872, "rate_of_change": -3.7185840496186637, "market_dynamics": 0.529333, "expectation": {"probability": 36.0769, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.2, "close": 6.5, "volume": 22021}, "trend_line": 10.285333, "activity_lines": {"activity_5": 7.249333, "activity_10": 8.046182, "activity_20": 8.449429, "activity_30": 9.031892}, "trend_signal": 0, "fair_value": 24.599507, "relative_strength": -54.666984, "rate_of_change": -3.8933563819846793, "market_dynamics": 0.288455, "expectation": {"probability": 35.7277, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.54, "high": 6.6, "low": 6.28, "close": 6.28, "volume": 29662}, "trend_line": 9.894667, "activity_lines": {"activity_5": 6.736, "activity_10": 7.673818, "activity_20": 8.214381, "activity_30": 8.773484}, "trend_signal": 0, "fair_value": 24.421601, "relative_strength": -56.801996, "rate_of_change": -3.798282466887553, "market_dynamics": 0.056888, "expectation": {"probability": 35.4399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.38, "high": 6.86, "low": 6.28, "close": 6.76, "volume": 19425}, "trend_line": 9.59, "activity_lines": {"activity_5": 6.608, "activity_10": 7.42, "activity_20": 8.041143, "activity_30": 8.571247}, "trend_signal": 0, "fair_value": 24.258564, "relative_strength": -53.945317, "rate_of_change": -3.0791031168608325, "market_dynamics": -0.062317, "expectation": {"probability": 36.0686, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.94, "high": 6.96, "low": 6.66, "close": 6.96, "volume": 24423}, "trend_line": 9.353667, "activity_lines": {"activity_5": 6.685333, "activity_10": 7.228727, "activity_20": 7.900667, "activity_30": 8.40157}, "trend_signal": 0, "fair_value": 24.083837, "relative_strength": -51.432228, "rate_of_change": -2.4643691345151213, "market_dynamics": -0.067175, "expectation": {"probability": 36.105, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.1, "high": 7.98, "low": 6.84, "close": 7.24, "volume": 39032}, "trend_line": 9.135, "activity_lines": {"activity_5": 6.892, "activity_10": 7.107273, "activity_20": 7.794762, "activity_30": 8.265204}, "trend_signal": 0, "fair_value": 23.914443, "relative_strength": -49.241818, "rate_of_change": -2.337767637013376, "market_dynamics": 0.069562, "expectation": {"probability": 36.3902, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.2, "high": 7.36, "low": 6.6, "close": 7.22, "volume": 12902}, "trend_line": 8.915667, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.032364, "activity_20": 7.697429, "activity_30": 8.141656}, "trend_signal": 0, "fair_value": 23.747279, "relative_strength": -47.150925, "rate_of_change": -2.4010180623973802, "market_dynamics": 0.153309, "expectation": {"probability": 36.7805, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.0, "high": 7.5, "low": 6.92, "close": 7.5, "volume": 19960}, "trend_line": 8.760667, "activity_lines": {"activity_5": 7.252, "activity_10": 7.058545, "activity_20": 7.637048, "activity_30": 8.050323}, "trend_signal": 0, "fair_value": 23.584269, "relative_strength": -43.85665, "rate_of_change": -1.7385126654012466, "market_dynamics": 0.2632, "expectation": {"probability": 36.9593, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.22, "close": 7.5, "volume": 20852}, "trend_line": 8.610667, "activity_lines": {"activity_5": 7.373333, "activity_10": 7.124, "activity_20": 7.584, "activity_30": 7.968989}, "trend_signal": 0, "fair_value": 23.43364, "relative_strength": -42.854262, "rate_of_change": -1.712198397679085, "market_dynamics": 0.338, "expectation": {"probability": 37.6385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.5, "high": 7.8, "low": 7.5, "close": 7.5, "volume": 7689}, "trend_line": 8.444, "activity_lines": {"activity_5": 7.445333, "activity_10": 7.213818, "activity_20": 7.53781, "activity_30": 7.897333}, "trend_signal": 0, "fair_value": 23.284191, "relative_strength": -40.65457, "rate_of_change": -1.9355875683033448, "market_dynamics": 0.230516, "expectation": {"probability": 37.5216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.5, "high": 7.78, "low": 7.5, "close": 7.74, "volume": 9319}, "trend_line": 8.328667, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.347273, "activity_20": 7.521524, "activity_30": 7.851914}, "trend_signal": 0, "fair_value": 23.145715, "relative_strength": -36.71698, "rate_of_change": -1.3658574135480988, "market_dynamics": 0.251596, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.72, "high": 8.6, "low": 7.56, "close": 8.26, "volume": 22273}, "trend_line": 8.264, "activity_lines": {"activity_5": 7.817333, "activity_10": 7.554545, "activity_20": 7.56019, "activity_30": 7.847484}, "trend_signal": 0, "fair_value": 23.01352, "relative_strength": -32.017834, "rate_of_change": -0.776438774656257, "market_dynamics": 0.419712, "expectation": {"probability": 38.1332, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.26, "high": 8.5, "low": 7.62, "close": 8.4, "volume": 20859}, "trend_line": 8.222, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.755273, "activity_20": 7.61619, "activity_30": 7.856258}, "trend_signal": 0, "fair_value": 22.886498, "relative_strength": -29.641198, "rate_of_change": -0.5082284607938022, "market_dynamics": 0.674066, "expectation": {"probability": 39.2937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.6, "high": 8.62, "low": 8.26, "close": 8.5, "volume": 10117}, "trend_line": 8.184, "activity_lines": {"activity_5": 8.257333, "activity_10": 7.935636, "activity_20": 7.67981, "activity_30": 7.874194}, "trend_signal": 0, "fair_value": 22.754654, "relative_strength": -28.578798, "rate_of_change": -0.46217465336901314, "market_dynamics": 1.025812, "expectation": {"probability": 39.158, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.6, "high": 8.78, "low": 7.9, "close": 8.0, "volume": 15403}, "trend_line": 8.163333, "activity_lines": {"activity_5": 8.230667, "activity_10": 7.993455, "activity_20": 7.694381, "activity_30": 7.862323}, "trend_signal": 0, "fair_value": 22.615963, "relative_strength": -31.187058, "rate_of_change": -0.25252932551319096, "market_dynamics": 1.285459, "expectation": {"probability": 38.9836, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.0, "high": 8.08, "low": 7.82, "close": 7.84, "volume": 11632}, "trend_line": 8.11, "activity_lines": {"activity_5": 8.117333, "activity_10": 8.003273, "activity_20": 7.693714, "activity_30": 7.841462}, "trend_signal": 0, "fair_value": 22.470784, "relative_strength": -31.187997, "rate_of_change": -0.6533238323121242, "market_dynamics": 1.312317, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.98, "high": 8.06, "low": 7.8, "close": 8.0, "volume": 63854}, "trend_line": 8.064, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.031273, "activity_20": 7.718571, "activity_30": 7.834366}, "trend_signal": 0, "fair_value": 22.331487, "relative_strength": -25.369956, "rate_of_change": -0.5672009864364904, "market_dynamics": 1.387772, "expectation": {"probability": 38.4179, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0, "high": 8.54, "low": 7.86, "close": 8.36, "volume": 38544}, "trend_line": 8.041333, "activity_lines": {"activity_5": 8.121333, "activity_10": 8.110545, "activity_20": 7.787143, "activity_30": 7.853462}, "trend_signal": 0, "fair_value": 22.191462, "relative_strength": -22.175228, "rate_of_change": -0.28108878968254236, "market_dynamics": 1.476109, "expectation": {"probability": 39.664, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.5, "high": 8.7, "low": 8.4, "close": 8.68, "volume": 5637}, "trend_line": 8.032667, "activity_lines": {"activity_5": 8.301333, "activity_10": 8.232364, "activity_20": 7.892381, "activity_30": 7.894667}, "trend_signal": 0, "fair_value": 22.053489, "relative_strength": -19.257867, "rate_of_change": -0.10776820211275719, "market_dynamics": 1.496287, "expectation": {"probability": 40.2099, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.68, "high": 8.72, "low": 8.3, "close": 8.66, "volume": 7928}, "trend_line": 8.022, "activity_lines": {"activity_5": 8.462667, "activity_10": 8.329091, "activity_20": 7.996476, "activity_30": 7.93514}, "trend_signal": 0, "fair_value": 21.909318, "relative_strength": -18.046058, "rate_of_change": -0.13279524720743136, "market_dynamics": 1.545558, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.76, "high": 8.78, "low": 8.02, "close": 8.3, "volume": 8524}, "trend_line": 8.002667, "activity_lines": {"activity_5": 8.46, "activity_10": 8.339273, "activity_20": 8.060762, "activity_30": 7.953075}, "trend_signal": 0, "fair_value": 21.771943, "relative_strength": -16.890271, "rate_of_change": -0.24099975068560958, "market_dynamics": 1.374916, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.68, "close": 8.0, "volume": 7283}, "trend_line": 7.966, "activity_lines": {"activity_5": 8.326667, "activity_10": 8.284727, "activity_20": 8.088381, "activity_30": 7.952903}, "trend_signal": 0, "fair_value": 21.632039, "relative_strength": -17.605947, "rate_of_change": -0.4581847526580882, "market_dynamics": 1.109974, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.0, "high": 8.18, "low": 7.48, "close": 7.58, "volume": 8485}, "trend_line": 7.952, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.158545, "activity_20": 8.068857, "activity_30": 7.928}, "trend_signal": 0, "fair_value": 21.488835, "relative_strength": -21.55282, "rate_of_change": -0.17574692442882545, "market_dynamics": 0.835708, "expectation": {"probability": 37.6502, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.4, "high": 7.6, "low": 7.26, "close": 7.4, "volume": 12703}, "trend_line": 7.925333, "activity_lines": {"activity_5": 7.772, "activity_10": 8.014545, "activity_20": 8.026, "activity_30": 7.892387}, "trend_signal": 0, "fair_value": 21.354795, "relative_strength": -21.753307, "rate_of_change": -0.3353495975855102, "market_dynamics": 0.469567, "expectation": {"probability": 37.6729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.4, "high": 7.58, "low": 7.3, "close": 7.44, "volume": 16833}, "trend_line": 7.906667, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.897818, "activity_20": 7.983905, "activity_30": 7.861075}, "trend_signal": 0, "fair_value": 21.225868, "relative_strength": -19.75207, "rate_of_change": -0.23552322659502778, "market_dynamics": 0.147277, "expectation": {"probability": 38.2298, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.4, "high": 12.8, "low": 7.4, "close": 11.5, "volume": 192919}, "trend_line": 7.956667, "activity_lines": {"activity_5": 8.841333, "activity_10": 8.529455, "activity_20": 8.32619, "activity_30": 8.092903}, "trend_signal": 1, "fair_value": 21.123573, "relative_strength": 22.16975, "rate_of_change": 0.6323777136434444, "market_dynamics": 0.411272, "expectation": {"probability": 44.7177, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.6, "high": 11.75, "low": 10.45, "close": 11.6, "volume": 40017}, "trend_line": 8.010667, "activity_lines": {"activity_5": 9.913333, "activity_10": 9.112727, "activity_20": 8.657714, "activity_30": 8.327957}, "trend_signal": 1, "fair_value": 21.035271, "relative_strength": 26.590517, "rate_of_change": 0.6786761341149427, "market_dynamics": 0.734154, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.4, "high": 11.5, "low": 10.3, "close": 10.7, "volume": 21247}, "trend_line": 8.045333, "activity_lines": {"activity_5": 10.445333, "activity_10": 9.466909, "activity_20": 8.882667, "activity_30": 8.501462}, "trend_signal": 1, "fair_value": 20.949091, "relative_strength": 14.063687, "rate_of_change": 0.4327479846559549, "market_dynamics": 1.054495, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.2, "high": 11.25, "low": 10.6, "close": 10.8, "volume": 12716}, "trend_line": 8.110667, "activity_lines": {"activity_5": 10.802667, "activity_10": 9.796727, "activity_20": 9.101905, "activity_30": 8.679183}, "trend_signal": 1, "fair_value": 20.877511, "relative_strength": 15.430478, "rate_of_change": 0.8120732852201394, "market_dynamics": 1.414371, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.1, "high": 11.6, "low": 10.7, "close": 11.25, "volume": 13933}, "trend_line": 8.235667, "activity_lines": {"activity_5": 11.083333, "activity_10": 10.169818, "activity_20": 9.348286, "activity_30": 8.88172}, "trend_signal": 1, "fair_value": 20.803961, "relative_strength": 22.314667, "rate_of_change": 1.5411802753090469, "market_dynamics": 1.307709, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.5, "high": 12.1, "low": 9.7, "close": 10.2, "volume": 51303}, "trend_line": 8.355667, "activity_lines": {"activity_5": 10.76, "activity_10": 10.304909, "activity_20": 9.47681, "activity_30": 9.008452}, "trend_signal": 1, "fair_value": 20.708506, "relative_strength": 13.963916, "rate_of_change": 1.4570768827831553, "market_dynamics": 1.183238, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.2, "high": 12.25, "low": 10.2, "close": 11.8, "volume": 39479}, "trend_line": 8.532333, "activity_lines": {"activity_5": 11.056667, "activity_10": 10.696364, "activity_20": 9.746, "activity_30": 9.230667}, "trend_signal": 1, "fair_value": 20.624521, "relative_strength": 28.897854, "rate_of_change": 2.1143255230252604, "market_dynamics": 1.237902, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.15, "close": 11.65, "volume": 9525}, "trend_line": 8.711333, "activity_lines": {"activity_5": 11.29, "activity_10": 10.991455, "activity_20": 9.984048, "activity_30": 9.431806}, "trend_signal": 1, "fair_value": 20.542003, "relative_strength": 30.436308, "rate_of_change": 2.0979021798610096, "market_dynamics": 1.224689, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.75, "high": 11.95, "low": 11.2, "close": 11.9, "volume": 10265}, "trend_line": 8.882667, "activity_lines": {"activity_5": 11.543333, "activity_10": 11.258, "activity_20": 10.230429, "activity_30": 9.637527}, "trend_signal": 1, "fair_value": 20.448341, "relative_strength": 30.813798, "rate_of_change": 1.9667942896913697, "market_dynamics": 1.203017, "expectation": {"probability": 46.9295, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.0, "high": 12.4, "low": 11.35, "close": 11.9, "volume": 13671}, "trend_line": 9.047333, "activity_lines": {"activity_5": 11.723333, "activity_10": 11.442727, "activity_20": 10.460619, "activity_30": 9.832194}, "trend_signal": 1, "fair_value": 20.360142, "relative_strength": 30.570569, "rate_of_change": 1.8537900835413557, "market_dynamics": 1.243268, "expectation": {"probability": 52.2593, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.9, "high": 12.7, "low": 11.25, "close": 12.15, "volume": 38967}, "trend_line": 9.211, "activity_lines": {"activity_5": 11.943333, "activity_10": 11.591818, "activity_20": 10.696048, "activity_30": 10.032366}, "trend_signal": 1, "fair_value": 20.274153, "relative_strength": 33.607115, "rate_of_change": 1.8090082458554386, "market_dynamics": 1.250614, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.65, "close": 11.85, "volume": 7453}, "trend_line": 9.365333, "activity_lines": {"activity_5": 11.933333, "activity_10": 11.674545, "activity_20": 10.882381, "activity_30": 10.202624}, "trend_signal": 1, "fair_value": 20.186847, "relative_strength": 28.396339, "rate_of_change": 1.6755292584952706, "market_dynamics": 1.228862, "expectation": {"probability": 48.3568, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.95, "high": 11.95, "low": 11.6, "close": 11.85, "volume": 2090}, "trend_line": 9.510333, "activity_lines": {"activity_5": 11.92, "activity_10": 11.752727, "activity_20": 11.050381, "activity_30": 10.362925}, "trend_signal": 1, "fair_value": 20.099541, "relative_strength": 28.76244, "rate_of_change": 1.5482631530560587, "market_dynamics": 1.155265, "expectation": {"probability": 51.1353, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9, "high": 11.9, "low": 11.4, "close": 11.9, "volume": 26026}, "trend_line": 9.657, "activity_lines": {"activity_5": 11.91, "activity_10": 11.819091, "activity_20": 11.206524, "activity_30": 10.517097}, "trend_signal": 1, "fair_value": 20.003452, "relative_strength": 27.505894, "rate_of_change": 1.542185746808243, "market_dynamics": 1.077179, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.9, "high": 12.25, "low": 11.8, "close": 12.05, "volume": 17002}, "trend_line": 9.808667, "activity_lines": {"activity_5": 11.95, "activity_10": 11.892727, "activity_20": 11.361619, "activity_30": 10.671484}, "trend_signal": 1, "fair_value": 19.911966, "relative_strength": 26.058528, "rate_of_change": 1.5705395050222615, "market_dynamics": 0.705166, "expectation": {"probability": 47.3827, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.0, "high": 12.25, "low": 11.8, "close": 12.1, "volume": 11113}, "trend_line": 9.954, "activity_lines": {"activity_5": 11.996667, "activity_10": 11.960909, "activity_20": 11.505333, "activity_30": 10.819312}, "trend_signal": 1, "fair_value": 19.817765, "relative_strength": 27.507202, "rate_of_change": 1.4816794167851843, "market_dynamics": 0.390126, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.2, "high": 12.25, "low": 11.7, "close": 12.15, "volume": 6690}, "trend_line": 10.083667, "activity_lines": {"activity_5": 12.063333, "activity_10": 12.003636, "activity_20": 11.635714, "activity_30": 10.960989}, "trend_signal": 1, "fair_value": 19.717816, "relative_strength": 29.079984, "rate_of_change": 1.3026622463331277, "market_dynamics": 0.170885, "expectation": {"probability": 48.8771, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.15, "high": 12.25, "low": 11.8, "close": 12.2, "volume": 7544}, "trend_line": 10.210333, "activity_lines": {"activity_5": 12.126667, "activity_10": 12.049091, "activity_20": 11.751095, "activity_30": 11.097527}, "trend_signal": 1, "fair_value": 19.602407, "relative_strength": 29.049585, "rate_of_change": 1.2561501683861651, "market_dynamics": -0.072354, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.0, "high": 13.85, "low": 12.0, "close": 13.35, "volume": 27489}, "trend_line": 10.372, "activity_lines": {"activity_5": 12.55, "activity_10": 12.293636, "activity_20": 11.954, "activity_30": 11.300086}, "trend_signal": 1, "fair_value": 19.489514, "relative_strength": 37.625644, "rate_of_change": 1.5833665758011963, "market_dynamics": 0.172732, "expectation": {"probability": 50.4251, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.4, "high": 14.0, "low": 13.1, "close": 13.6, "volume": 23780}, "trend_line": 10.558667, "activity_lines": {"activity_5": 12.96, "activity_10": 12.557273, "activity_20": 12.152381, "activity_30": 11.508344}, "trend_signal": 1, "fair_value": 19.379437, "relative_strength": 38.073195, "rate_of_change": 1.7997204010798296, "market_dynamics": 0.537666, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.7, "high": 14.8, "low": 13.4, "close": 14.45, "volume": 20432}, "trend_line": 10.779, "activity_lines": {"activity_5": 13.55, "activity_10": 12.944545, "activity_20": 12.402381, "activity_30": 11.759398}, "trend_signal": 1, "fair_value": 19.2827, "relative_strength": 41.603998, "rate_of_change": 2.086750155109543, "market_dynamics": 0.870293, "expectation": {"probability": 52.2068, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.5, "high": 14.55, "low": 13.5, "close": 14.0, "volume": 21565}, "trend_line": 10.979, "activity_lines": {"activity_5": 13.833333, "activity_10": 13.208182, "activity_20": 12.595476, "activity_30": 11.967204}, "trend_signal": 1, "fair_value": 19.177008, "relative_strength": 34.755255, "rate_of_change": 1.8554596901382254, "market_dynamics": 1.173455, "expectation": {"probability": 51.898, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.6, "high": 13.85, "low": 12.7, "close": 13.4, "volume": 14083}, "trend_line": 11.147, "activity_lines": {"activity_5": 13.793333, "activity_10": 13.323636, "activity_20": 12.72, "activity_30": 12.123398}, "trend_signal": 1, "fair_value": 19.074754, "relative_strength": 37.484184, "rate_of_change": 1.5301940067401498, "market_dynamics": 1.043046, "expectation": {"probability": 51.2595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.2, "high": 14.1, "low": 12.7, "close": 14.05, "volume": 14937}, "trend_line": 11.326, "activity_lines": {"activity_5": 13.89, "activity_10": 13.529091, "activity_20": 12.893571, "activity_30": 12.310688}, "trend_signal": 1, "fair_value": 18.982735, "relative_strength": 44.432903, "rate_of_change": 1.6058132232887794, "market_dynamics": 0.929384, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.1, "low": 12.75, "close": 13.0, "volume": 12559}, "trend_line": 11.470667, "activity_lines": {"activity_5": 13.59, "activity_10": 13.504545, "activity_20": 12.951667, "activity_30": 12.418688}, "trend_signal": 1, "fair_value": 18.883379, "relative_strength": 36.866803, "rate_of_change": 1.2773000176584857, "market_dynamics": 0.541686, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.05, "high": 13.2, "low": 12.2, "close": 12.4, "volume": 10991}, "trend_line": 11.607333, "activity_lines": {"activity_5": 13.13, "activity_10": 13.353636, "activity_20": 12.944286, "activity_30": 12.478645}, "trend_signal": 1, "fair_value": 18.772287, "relative_strength": 28.9469, "rate_of_change": 1.1914389982727243, "market_dynamics": 0.051163, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.35, "high": 13.65, "low": 12.35, "close": 13.3, "volume": 24339}, "trend_line": 11.784, "activity_lines": {"activity_5": 13.106667, "activity_10": 13.360909, "activity_20": 13.012143, "activity_30": 12.587849}, "trend_signal": 1, "fair_value": 18.674854, "relative_strength": 32.477425, "rate_of_change": 1.522029220665937, "market_dynamics": -0.058425, "expectation": {"probability": 52.5017, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.4, "high": 13.7, "low": 12.85, "close": 12.9, "volume": 13224}, "trend_line": 11.961333, "activity_lines": {"activity_5": 12.996667, "activity_10": 13.274545, "activity_20": 13.034762, "activity_30": 12.659849}, "trend_signal": 1, "fair_value": 18.575464, "relative_strength": 22.685273, "rate_of_change": 1.5048625254582404, "market_dynamics": -0.44397, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.9, "high": 13.2, "low": 12.6, "close": 12.95, "volume": 13784}, "trend_line": 12.146333, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.184545, "activity_20": 13.05619, "activity_30": 12.723634}, "trend_signal": 1, "fair_value": 18.466076, "relative_strength": 19.576062, "rate_of_change": 1.5466503607917321, "market_dynamics": -0.591734, "expectation": {"probability": 52.3118, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.75, "close": 13.1, "volume": 7791}, "trend_line": 12.335, "activity_lines": {"activity_5": 13.0, "activity_10": 13.129091, "activity_20": 13.086905, "activity_30": 12.785161}, "trend_signal": 1, "fair_value": 18.361899, "relative_strength": 23.497393, "rate_of_change": 1.553283612428546, "market_dynamics": -0.623053, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.1, "high": 13.3, "low": 12.8, "close": 13.2, "volume": 5097}, "trend_line": 12.391667, "activity_lines": {"activity_5": 13.09, "activity_10": 13.100909, "activity_20": 13.121429, "activity_30": 12.840968}, "trend_signal": 1, "fair_value": 18.255327, "relative_strength": 23.714702, "rate_of_change": 0.4594000810701186, "market_dynamics": -0.833636, "expectation": {"probability": 53.826, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1, "high": 13.6, "low": 12.85, "close": 13.6, "volume": 10551}, "trend_line": 12.458333, "activity_lines": {"activity_5": 13.26, "activity_10": 13.168182, "activity_20": 13.189048, "activity_30": 12.918925}, "trend_signal": 1, "fair_value": 18.131291, "relative_strength": 26.065499, "rate_of_change": 0.5379905705987715, "market_dynamics": -0.809933, "expectation": {"probability": 54.3025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.65, "high": 17.25, "low": 13.55, "close": 16.799999, "volume": 113911}, "trend_line": 12.661667, "activity_lines": {"activity_5": 14.476666, "activity_10": 13.824545, "activity_20": 13.553095, "activity_30": 13.199032}, "trend_signal": 1, "fair_value": 18.038086, "relative_strength": 56.163824, "rate_of_change": 1.6321124182504987, "market_dynamics": -0.328855, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.799999, "high": 17.85, "low": 15.8, "close": 17.6, "volume": 59822}, "trend_line": 12.888333, "activity_lines": {"activity_5": 15.7, "activity_10": 14.564545, "activity_20": 13.969762, "activity_30": 13.517634}, "trend_signal": 1, "fair_value": 17.952437, "relative_strength": 57.544121, "rate_of_change": 1.7901750219777524, "market_dynamics": 0.247748, "expectation": {"probability": 55.1807, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.65, "high": 17.75, "low": 17.1, "close": 17.4, "volume": 32712}, "trend_line": 13.093333, "activity_lines": {"activity_5": 16.546666, "activity_10": 15.203636, "activity_20": 14.340238, "activity_30": 13.80871}, "trend_signal": 1, "fair_value": 17.861257, "relative_strength": 52.006626, "rate_of_change": 1.5905858422497314, "market_dynamics": 0.766486, "expectation": {"probability": 53.5632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57bdbe2e-fecf-4c7b-ab43-15e2e5a23ec9/", "share_image": "https://sharemaestro.com/terminal/57bdbe2e-fecf-4c7b-ab43-15e2e5a23ec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}