{"ticker": {"uuid": "57bdffc8-bb24-4309-99e3-3e8a9a4199a3", "symbol": "0080", "name": "CAI Corp", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0080 fell 16.67%, moving from 0.36 to 0.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.21 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is negative at 39.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.30"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.21"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 6295000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.346545, "activity_20": 0.357929, "activity_30": 0.359258}, "trend_signal": 0, "fair_value": 0.198074, "relative_strength": -13.208929, "rate_of_change": -1.0805933538105783, "market_dynamics": -0.467787, "expectation": {"probability": 39.5683, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.164, "close": 0.178, "volume": 16060000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.168055, "activity_20": 0.167033, "activity_30": 0.167037}, "trend_signal": 0, "fair_value": 0.177678, "relative_strength": 3.00658, "rate_of_change": 0.2389015307615652, "market_dynamics": 0.957024, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.16, "close": 0.169, "volume": 1720000}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.1684, "activity_20": 0.167348, "activity_30": 0.167112}, "trend_signal": 0, "fair_value": 0.177778, "relative_strength": -5.353666, "rate_of_change": -0.01966240250725736, "market_dynamics": 0.973768, "expectation": {"probability": 43.5952, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.168, "high": 0.18, "low": 0.166, "close": 0.169, "volume": 7260000}, "trend_line": 0.167667, "activity_lines": {"activity_5": 0.170133, "activity_10": 0.168764, "activity_20": 0.167643, "activity_30": 0.167189}, "trend_signal": 0, "fair_value": 0.177808, "relative_strength": 0.118671, "rate_of_change": -0.07926102502979394, "market_dynamics": 1.125715, "expectation": {"probability": 30.8539, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.169, "high": 0.181, "low": 0.168, "close": 0.179, "volume": 20500000}, "trend_line": 0.1679, "activity_lines": {"activity_5": 0.173267, "activity_10": 0.170818, "activity_20": 0.168852, "activity_30": 0.16792}, "trend_signal": 1, "fair_value": 0.177914, "relative_strength": 5.927356, "rate_of_change": 0.13896592650908243, "market_dynamics": 1.298766, "expectation": {"probability": 25.501, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.178, "high": 0.18, "low": 0.168, "close": 0.178, "volume": 2700000}, "trend_line": 0.168, "activity_lines": {"activity_5": 0.175267, "activity_10": 0.1724, "activity_20": 0.16989, "activity_30": 0.168572}, "trend_signal": 1, "fair_value": 0.17802, "relative_strength": 8.380803, "rate_of_change": 0.0595592614651678, "market_dynamics": 1.154344, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.177, "high": 0.182, "low": 0.17, "close": 0.174, "volume": 49765490}, "trend_line": 0.167733, "activity_lines": {"activity_5": 0.175067, "activity_10": 0.173091, "activity_20": 0.170476, "activity_30": 0.168959}, "trend_signal": 1, "fair_value": 0.17818, "relative_strength": 0.332799, "rate_of_change": -0.15892857142858166, "market_dynamics": 1.320909, "expectation": {"probability": 35.1396, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.174, "high": 0.185, "low": 0.174, "close": 0.174, "volume": 10000}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.175133, "activity_10": 0.173636, "activity_20": 0.170995, "activity_30": 0.169363}, "trend_signal": 1, "fair_value": 0.178364, "relative_strength": 2.081456, "rate_of_change": 0.21880011685238218, "market_dynamics": 1.367614, "expectation": {"probability": 27.4001, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.17, "close": 0.171, "volume": 0}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.173867, "activity_10": 0.173455, "activity_20": 0.171162, "activity_30": 0.169551}, "trend_signal": 1, "fair_value": 0.178511, "relative_strength": -3.803912, "rate_of_change": 0.0, "market_dynamics": 1.201866, "expectation": {"probability": 37.7728, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.168, "close": 0.17, "volume": 240000}, "trend_line": 0.1681, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.173018, "activity_20": 0.171176, "activity_30": 0.169673}, "trend_signal": 1, "fair_value": 0.178709, "relative_strength": -2.424674, "rate_of_change": 0.0, "market_dynamics": 1.056515, "expectation": {"probability": 37.1348, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.17, "high": 0.178, "low": 0.166, "close": 0.168, "volume": 21050000}, "trend_line": 0.167967, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.172164, "activity_20": 0.170971, "activity_30": 0.169667}, "trend_signal": 1, "fair_value": 0.178785, "relative_strength": -1.190727, "rate_of_change": -0.07911957168351828, "market_dynamics": 0.756196, "expectation": {"probability": 36.4992, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.168, "high": 0.172, "low": 0.167, "close": 0.167, "volume": 26064767}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.168867, "activity_10": 0.171073, "activity_20": 0.170676, "activity_30": 0.169604}, "trend_signal": 1, "fair_value": 0.17886, "relative_strength": 4.157747, "rate_of_change": -0.11907100799562159, "market_dynamics": 0.441581, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.166, "high": 0.169, "low": 0.156, "close": 0.166, "volume": 4910000}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.167533, "activity_10": 0.17, "activity_20": 0.170343, "activity_30": 0.16949}, "trend_signal": 0, "fair_value": 0.1789, "relative_strength": 2.518621, "rate_of_change": 0.01967013775057386, "market_dynamics": 0.030426, "expectation": {"probability": 43.0151, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.163, "close": 0.163, "volume": 20000}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.165733, "activity_10": 0.168436, "activity_20": 0.169743, "activity_30": 0.169181}, "trend_signal": 0, "fair_value": 0.178956, "relative_strength": -0.635051, "rate_of_change": 0.03992848629319651, "market_dynamics": -0.345908, "expectation": {"probability": 50.1921, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.165, "high": 0.171, "low": 0.156, "close": 0.163, "volume": 5200000}, "trend_line": 0.167867, "activity_lines": {"activity_5": 0.164467, "activity_10": 0.166982, "activity_20": 0.169138, "activity_30": 0.168867}, "trend_signal": 0, "fair_value": 0.178959, "relative_strength": 0.309674, "rate_of_change": 0.0, "market_dynamics": -0.650329, "expectation": {"probability": 44.8748, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.163, "high": 0.169, "low": 0.152, "close": 0.161, "volume": 2380000}, "trend_line": 0.1678, "activity_lines": {"activity_5": 0.163, "activity_10": 0.165455, "activity_20": 0.168343, "activity_30": 0.168424}, "trend_signal": 0, "fair_value": 0.178967, "relative_strength": -0.761062, "rate_of_change": -0.03991254981621387, "market_dynamics": -0.967707, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.162, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 990000}, "trend_line": 0.168133, "activity_lines": {"activity_5": 0.165, "activity_10": 0.165873, "activity_20": 0.168443, "activity_30": 0.168566}, "trend_signal": 0, "fair_value": 0.179033, "relative_strength": 5.50385, "rate_of_change": 0.19845053635280094, "market_dynamics": -0.871087, "expectation": {"probability": 37.611, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.163, "close": 0.165, "volume": 210000}, "trend_line": 0.1683, "activity_lines": {"activity_5": 0.165133, "activity_10": 0.165455, "activity_20": 0.168048, "activity_30": 0.168363}, "trend_signal": 0, "fair_value": 0.179061, "relative_strength": 4.287958, "rate_of_change": 0.0993261287195259, "market_dynamics": -0.774979, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 20000}, "trend_line": 0.1685, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.1652, "activity_20": 0.167648, "activity_30": 0.168151}, "trend_signal": 0, "fair_value": 0.179152, "relative_strength": 6.577386, "rate_of_change": 0.11883541295306341, "market_dynamics": -0.782553, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 510000}, "trend_line": 0.1687, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.165964, "activity_20": 0.167733, "activity_30": 0.168247}, "trend_signal": 0, "fair_value": 0.179247, "relative_strength": 8.166535, "rate_of_change": 0.11869436201779107, "market_dynamics": -0.573471, "expectation": {"probability": 37.3457, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.149, "close": 0.16, "volume": 31605000}, "trend_line": 0.1684, "activity_lines": {"activity_5": 0.165, "activity_10": 0.164909, "activity_20": 0.166852, "activity_30": 0.167686}, "trend_signal": 0, "fair_value": 0.179323, "relative_strength": 6.090142, "rate_of_change": -0.1778304682868967, "market_dynamics": -0.641798, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.167767, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164, "activity_20": 0.165995, "activity_30": 0.167144}, "trend_signal": 0, "fair_value": 0.179411, "relative_strength": 5.22493, "rate_of_change": -0.37589073634203957, "market_dynamics": -0.764917, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.144, "close": 0.146, "volume": 167500}, "trend_line": 0.166967, "activity_lines": {"activity_5": 0.157, "activity_10": 0.160673, "activity_20": 0.16389, "activity_30": 0.16574}, "trend_signal": 0, "fair_value": 0.179409, "relative_strength": -4.953483, "rate_of_change": -0.4768518242562573, "market_dynamics": -0.907598, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.145, "high": 0.163, "low": 0.125, "close": 0.155, "volume": 3060000}, "trend_line": 0.166733, "activity_lines": {"activity_5": 0.155267, "activity_10": 0.159345, "activity_20": 0.162752, "activity_30": 0.164968}, "trend_signal": 0, "fair_value": 0.179471, "relative_strength": 3.739766, "rate_of_change": -0.14014745428738132, "market_dynamics": -1.093956, "expectation": {"probability": 43.2604, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.15, "high": 0.154, "low": 0.141, "close": 0.153, "volume": 245000}, "trend_line": 0.1664, "activity_lines": {"activity_5": 0.153533, "activity_10": 0.1578, "activity_20": 0.16149, "activity_30": 0.164082}, "trend_signal": 0, "fair_value": 0.179497, "relative_strength": 1.081788, "rate_of_change": -0.19972051123652787, "market_dynamics": -1.235396, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.144, "close": 0.147, "volume": 175000}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.155345, "activity_20": 0.159781, "activity_30": 0.16283}, "trend_signal": 0, "fair_value": 0.179398, "relative_strength": -3.147901, "rate_of_change": -0.44050480769229794, "market_dynamics": -1.247731, "expectation": {"probability": 48.0231, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.147, "high": 0.147, "low": 0.141, "close": 0.141, "volume": 0}, "trend_line": 0.164833, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.152055, "activity_20": 0.157648, "activity_30": 0.161239}, "trend_signal": 0, "fair_value": 0.179272, "relative_strength": -2.896697, "rate_of_change": -0.5034195102223142, "market_dynamics": -1.189733, "expectation": {"probability": 47.6993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 5000000}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.147291, "activity_20": 0.154624, "activity_30": 0.158991}, "trend_signal": 0, "fair_value": 0.179058, "relative_strength": -7.581973, "rate_of_change": -0.6873623606923341, "market_dynamics": -1.218215, "expectation": {"probability": 46.7755, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.128, "high": 0.17, "low": 0.121, "close": 0.167, "volume": 51270000}, "trend_line": 0.1637, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149891, "activity_20": 0.155333, "activity_30": 0.159204}, "trend_signal": 0, "fair_value": 0.179105, "relative_strength": 15.333348, "rate_of_change": 0.0, "market_dynamics": -0.770602, "expectation": {"probability": 35.5911, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.15, "high": 0.183, "low": 0.15, "close": 0.164, "volume": 56250000}, "trend_line": 0.1636, "activity_lines": {"activity_5": 0.1538, "activity_10": 0.151909, "activity_20": 0.155776, "activity_30": 0.159224}, "trend_signal": 0, "fair_value": 0.179155, "relative_strength": 15.948895, "rate_of_change": -0.061087354917542296, "market_dynamics": -0.281236, "expectation": {"probability": 38.8676, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.162, "close": 0.162, "volume": 4760000}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.157867, "activity_10": 0.153673, "activity_20": 0.156057, "activity_30": 0.15912}, "trend_signal": 0, "fair_value": 0.179181, "relative_strength": 9.575972, "rate_of_change": -0.061124694376521384, "market_dynamics": 0.107699, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.163, "close": 0.163, "volume": 3070000}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.161267, "activity_10": 0.155582, "activity_20": 0.156462, "activity_30": 0.159088}, "trend_signal": 0, "fair_value": 0.179294, "relative_strength": 13.224936, "rate_of_change": -0.3058103975535171, "market_dynamics": 0.532066, "expectation": {"probability": 32.493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.167, "high": 0.167, "low": 0.151, "close": 0.16, "volume": 3230000}, "trend_line": 0.1627, "activity_lines": {"activity_5": 0.1622, "activity_10": 0.156891, "activity_20": 0.1566, "activity_30": 0.158895}, "trend_signal": 0, "fair_value": 0.179422, "relative_strength": 12.64824, "rate_of_change": -0.18404907975459797, "market_dynamics": 0.475609, "expectation": {"probability": 40.3751, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 40000}, "trend_line": 0.162067, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.156127, "activity_20": 0.155814, "activity_30": 0.158075}, "trend_signal": 0, "fair_value": 0.179469, "relative_strength": 11.585269, "rate_of_change": -0.3890596189305608, "market_dynamics": 0.284925, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.141, "volume": 160000}, "trend_line": 0.1608, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.153818, "activity_20": 0.154233, "activity_30": 0.156716}, "trend_signal": 0, "fair_value": 0.179475, "relative_strength": 0.314534, "rate_of_change": -0.7817754385531851, "market_dynamics": 0.134537, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.141, "high": 0.145, "low": 0.141, "close": 0.145, "volume": 0}, "trend_line": 0.1597, "activity_lines": {"activity_5": 0.148133, "activity_10": 0.152455, "activity_20": 0.153138, "activity_30": 0.155697}, "trend_signal": 0, "fair_value": 0.17945, "relative_strength": 5.502882, "rate_of_change": -0.6840796019900435, "market_dynamics": -0.035607, "expectation": {"probability": 40.4473, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.123, "close": 0.124, "volume": 330000}, "trend_line": 0.158033, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.147309, "activity_20": 0.150119, "activity_30": 0.153394}, "trend_signal": 0, "fair_value": 0.17933, "relative_strength": -11.032693, "rate_of_change": -1.0438321853475276, "market_dynamics": -0.373877, "expectation": {"probability": 46.2978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.121, "high": 0.157, "low": 0.121, "close": 0.122, "volume": 120000}, "trend_line": 0.1563, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.142109, "activity_20": 0.147129, "activity_30": 0.151069}, "trend_signal": 0, "fair_value": 0.179151, "relative_strength": -15.572891, "rate_of_change": -1.0966064049913702, "market_dynamics": -0.6706, "expectation": {"probability": 45.3322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.126, "high": 0.13, "low": 0.112, "close": 0.127, "volume": 715000}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.1284, "activity_10": 0.137964, "activity_20": 0.144819, "activity_30": 0.149178}, "trend_signal": 0, "fair_value": 0.178982, "relative_strength": -14.0652, "rate_of_change": -0.938579654510554, "market_dynamics": -0.84455, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.115, "close": 0.118, "volume": 15000}, "trend_line": 0.1531, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.132909, "activity_20": 0.141833, "activity_30": 0.146802}, "trend_signal": 0, "fair_value": 0.178421, "relative_strength": -19.38157, "rate_of_change": -1.119270439764123, "market_dynamics": -1.08718, "expectation": {"probability": 44.4309, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.118, "high": 0.159, "low": 0.1, "close": 0.157, "volume": 20715000}, "trend_line": 0.152733, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.135782, "activity_20": 0.14281, "activity_30": 0.147054}, "trend_signal": 0, "fair_value": 0.178288, "relative_strength": 8.487682, "rate_of_change": -0.23971260613978193, "market_dynamics": -0.739874, "expectation": {"probability": 33.5115, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.137, "close": 0.148, "volume": 4530000}, "trend_line": 0.1521, "activity_lines": {"activity_5": 0.139867, "activity_10": 0.137109, "activity_20": 0.142943, "activity_30": 0.146748}, "trend_signal": 0, "fair_value": 0.178069, "relative_strength": -0.076563, "rate_of_change": -0.41444874388638653, "market_dynamics": -0.388396, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.15, "high": 0.18, "low": 0.131, "close": 0.138, "volume": 56090000}, "trend_line": 0.151167, "activity_lines": {"activity_5": 0.141067, "activity_10": 0.136891, "activity_20": 0.142181, "activity_30": 0.145839}, "trend_signal": 0, "fair_value": 0.177809, "relative_strength": -5.552808, "rate_of_change": -0.6134122287968554, "market_dynamics": -0.146356, "expectation": {"probability": 44.392, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.145, "high": 0.158, "low": 0.141, "close": 0.155, "volume": 24280000}, "trend_line": 0.1509, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.140164, "activity_20": 0.143076, "activity_30": 0.146086}, "trend_signal": 0, "fair_value": 0.177543, "relative_strength": 5.676204, "rate_of_change": -0.17662585088014546, "market_dynamics": 0.309758, "expectation": {"probability": 28.2416, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.136, "high": 0.147, "low": 0.131, "close": 0.146, "volume": 7552500}, "trend_line": 0.150333, "activity_lines": {"activity_5": 0.1478, "activity_10": 0.141709, "activity_20": 0.143114, "activity_30": 0.14577}, "trend_signal": 0, "fair_value": 0.177259, "relative_strength": -1.624684, "rate_of_change": -0.3757455268389741, "market_dynamics": 0.254383, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.148, "high": 0.154, "low": 0.144, "close": 0.15, "volume": 5810000}, "trend_line": 0.149967, "activity_lines": {"activity_5": 0.1482, "activity_10": 0.143891, "activity_20": 0.143567, "activity_30": 0.145748}, "trend_signal": 0, "fair_value": 0.177018, "relative_strength": 0.855774, "rate_of_change": -0.2434595198659012, "market_dynamics": 0.320928, "expectation": {"probability": 28.3549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.12, "close": 0.164, "volume": 43700000}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.153733, "activity_10": 0.148527, "activity_20": 0.145338, "activity_30": 0.146654}, "trend_signal": 0, "fair_value": 0.176884, "relative_strength": 13.163928, "rate_of_change": -0.13336267312140535, "market_dynamics": 0.682659, "expectation": {"probability": 29.0885, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.165, "high": 0.195, "low": 0.155, "close": 0.174, "volume": 15770000}, "trend_line": 0.150067, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.154255, "activity_20": 0.147952, "activity_30": 0.148217}, "trend_signal": 0, "fair_value": 0.176734, "relative_strength": 10.034687, "rate_of_change": 0.2003111499863085, "market_dynamics": 0.836829, "expectation": {"probability": 29.2781, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.139, "close": 0.163, "volume": 29135000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.163267, "activity_10": 0.157036, "activity_20": 0.14931, "activity_30": 0.149052}, "trend_signal": 0, "fair_value": 0.176456, "relative_strength": -1.637566, "rate_of_change": -0.04464672446308082, "market_dynamics": 1.106942, "expectation": {"probability": 39.6191, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.15, "close": 0.162, "volume": 12095000}, "trend_line": 0.149733, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.158982, "activity_20": 0.15059, "activity_30": 0.149826}, "trend_signal": 1, "fair_value": 0.176183, "relative_strength": -4.793604, "rate_of_change": -0.177999999999993, "market_dynamics": 1.216581, "expectation": {"probability": 34.8454, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.155, "high": 0.163, "low": 0.143, "close": 0.159, "volume": 1780000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.162933, "activity_10": 0.159582, "activity_20": 0.151595, "activity_30": 0.150424}, "trend_signal": 1, "fair_value": 0.17589, "relative_strength": -9.287519, "rate_of_change": -0.022039229829099297, "market_dynamics": 1.048783, "expectation": {"probability": 34.7498, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.16, "high": 0.163, "low": 0.149, "close": 0.159, "volume": 4560000}, "trend_line": 0.149667, "activity_lines": {"activity_5": 0.161133, "activity_10": 0.160145, "activity_20": 0.152614, "activity_30": 0.151024}, "trend_signal": 1, "fair_value": 0.175638, "relative_strength": -4.608102, "rate_of_change": -0.02204408817635621, "market_dynamics": 0.910818, "expectation": {"probability": 24.6023, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.155, "high": 0.157, "low": 0.142, "close": 0.151, "volume": 1280000}, "trend_line": 0.149833, "activity_lines": {"activity_5": 0.157, "activity_10": 0.159055, "activity_20": 0.15289, "activity_30": 0.15111}, "trend_signal": 1, "fair_value": 0.175358, "relative_strength": -6.684192, "rate_of_change": 0.11091289328976962, "market_dynamics": 0.65604, "expectation": {"probability": 34.1729, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.151, "high": 0.158, "low": 0.138, "close": 0.151, "volume": 31975000}, "trend_line": 0.1497, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.157727, "activity_20": 0.15321, "activity_30": 0.151185}, "trend_signal": 1, "fair_value": 0.175066, "relative_strength": -7.954452, "rate_of_change": -0.0887654922480323, "market_dynamics": 0.611373, "expectation": {"probability": 22.0251, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.143, "high": 0.159, "low": 0.143, "close": 0.155, "volume": 14970000}, "trend_line": 0.149767, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.1572, "activity_20": 0.153905, "activity_30": 0.151527}, "trend_signal": 1, "fair_value": 0.174805, "relative_strength": -3.320053, "rate_of_change": 0.04475617902472378, "market_dynamics": 0.422932, "expectation": {"probability": 25.4648, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.155, "high": 0.156, "low": 0.124, "close": 0.129, "volume": 1050000}, "trend_line": 0.149167, "activity_lines": {"activity_5": 0.145267, "activity_10": 0.151782, "activity_20": 0.152057, "activity_30": 0.150187}, "trend_signal": 0, "fair_value": 0.174418, "relative_strength": -19.614584, "rate_of_change": -0.4006222999726356, "market_dynamics": -0.017953, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.11, "close": 0.116, "volume": 4290000}, "trend_line": 0.148333, "activity_lines": {"activity_5": 0.134267, "activity_10": 0.144382, "activity_20": 0.149048, "activity_30": 0.148047}, "trend_signal": 0, "fair_value": 0.173948, "relative_strength": -25.984868, "rate_of_change": -0.5591048958549824, "market_dynamics": -0.41906, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.116, "high": 0.123, "low": 0.103, "close": 0.114, "volume": 5960000}, "trend_line": 0.1478, "activity_lines": {"activity_5": 0.125467, "activity_10": 0.137491, "activity_20": 0.145886, "activity_30": 0.145832}, "trend_signal": 0, "fair_value": 0.173477, "relative_strength": -27.070764, "rate_of_change": -0.3593266501722514, "market_dynamics": -0.924517, "expectation": {"probability": 43.9866, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.081, "close": 0.085, "volume": 3760000}, "trend_line": 0.145067, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.126418, "activity_20": 0.14, "activity_30": 0.141781}, "trend_signal": 0, "fair_value": 0.172871, "relative_strength": -46.585822, "rate_of_change": -1.8491204330175819, "market_dynamics": -1.297353, "expectation": {"probability": 43.7108, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.065, "close": 0.068, "volume": 14050000}, "trend_line": 0.141867, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.113673, "activity_20": 0.132695, "activity_30": 0.136809}, "trend_signal": 0, "fair_value": 0.172225, "relative_strength": -54.596557, "rate_of_change": -2.2058772842893344, "market_dynamics": -1.377658, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 26960000}, "trend_line": 0.1388, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.103, "activity_20": 0.125819, "activity_30": 0.132172}, "trend_signal": 0, "fair_value": 0.171581, "relative_strength": -51.689446, "rate_of_change": -2.1618840181296473, "market_dynamics": -1.304882, "expectation": {"probability": 40.6936, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.066, "close": 0.069, "volume": 5430000}, "trend_line": 0.135667, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.093764, "activity_20": 0.119262, "activity_30": 0.127669}, "trend_signal": 0, "fair_value": 0.17089, "relative_strength": -51.661144, "rate_of_change": -2.2572046109510064, "market_dynamics": -1.326878, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.06, "close": 0.062, "volume": 51970000}, "trend_line": 0.1324, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.084891, "activity_20": 0.112414, "activity_30": 0.122916}, "trend_signal": 0, "fair_value": 0.170292, "relative_strength": -56.417554, "rate_of_change": -2.408102191395122, "market_dynamics": -1.173792, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.063, "high": 0.067, "low": 0.057, "close": 0.059, "volume": 27560000}, "trend_line": 0.129367, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.077091, "activity_20": 0.105643, "activity_30": 0.118181}, "trend_signal": 0, "fair_value": 0.169704, "relative_strength": -58.771508, "rate_of_change": -2.290785498489411, "market_dynamics": -1.103701, "expectation": {"probability": 42.422, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.05, "close": 0.052, "volume": 13350000}, "trend_line": 0.1264, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.069691, "activity_20": 0.098662, "activity_30": 0.113189}, "trend_signal": 0, "fair_value": 0.169082, "relative_strength": -63.507682, "rate_of_change": -2.293475152086697, "market_dynamics": -1.180564, "expectation": {"probability": 42.2408, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.043, "close": 0.049, "volume": 450000}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.063618, "activity_20": 0.091843, "activity_30": 0.108196}, "trend_signal": 0, "fair_value": 0.168418, "relative_strength": -65.834717, "rate_of_change": -2.5316455696202596, "market_dynamics": -1.198725, "expectation": {"probability": 41.2233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.045, "close": 0.047, "volume": 3340000}, "trend_line": 0.120633, "activity_lines": {"activity_5": 0.051133, "activity_10": 0.058636, "activity_20": 0.085314, "activity_30": 0.10328}, "trend_signal": 0, "fair_value": 0.167753, "relative_strength": -65.687649, "rate_of_change": -2.0836038961038956, "market_dynamics": -1.334199, "expectation": {"probability": 41.0423, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 0}, "trend_line": 0.118133, "activity_lines": {"activity_5": 0.048867, "activity_10": 0.054909, "activity_20": 0.079343, "activity_30": 0.098529}, "trend_signal": 0, "fair_value": 0.167019, "relative_strength": -65.012217, "rate_of_change": -2.072401415864649, "market_dynamics": -1.419729, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.048, "high": 0.093, "low": 0.048, "close": 0.076, "volume": 77256500}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.057267, "activity_10": 0.057673, "activity_20": 0.076738, "activity_30": 0.095811}, "trend_signal": 0, "fair_value": 0.16654, "relative_strength": -45.468014, "rate_of_change": -1.4390559792775999, "market_dynamics": -1.031934, "expectation": {"probability": 38.8077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.055, "close": 0.065, "volume": 17410000}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.0586, "activity_20": 0.0735, "activity_30": 0.092492}, "trend_signal": 0, "fair_value": 0.166024, "relative_strength": -58.080869, "rate_of_change": -1.5167521235388506, "market_dynamics": -0.696765, "expectation": {"probability": 40.8943, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.058, "high": 0.18, "low": 0.056, "close": 0.094, "volume": 77510000}, "trend_line": 0.112567, "activity_lines": {"activity_5": 0.073267, "activity_10": 0.064855, "activity_20": 0.073486, "activity_30": 0.091159}, "trend_signal": 0, "fair_value": 0.165695, "relative_strength": -44.233161, "rate_of_change": -1.831390025029001, "market_dynamics": -0.082049, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.079, "close": 0.091, "volume": 14360000}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.070127, "activity_20": 0.073495, "activity_30": 0.089768}, "trend_signal": 0, "fair_value": 0.165168, "relative_strength": -41.441628, "rate_of_change": -1.6878836603978067, "market_dynamics": 0.4119, "expectation": {"probability": 39.4434, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.088, "high": 0.14, "low": 0.073, "close": 0.075, "volume": 51120000}, "trend_line": 0.108567, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.072091, "activity_20": 0.072305, "activity_30": 0.087467}, "trend_signal": 0, "fair_value": 0.164527, "relative_strength": -49.946656, "rate_of_change": -1.8975846458293841, "market_dynamics": 0.552014, "expectation": {"probability": 38.7778, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.073, "close": 0.08, "volume": 4940000}, "trend_line": 0.106067, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.074727, "activity_20": 0.071952, "activity_30": 0.085624}, "trend_signal": 0, "fair_value": 0.164004, "relative_strength": -45.279037, "rate_of_change": -2.302725505908796, "market_dynamics": 0.69317, "expectation": {"probability": 37.3753, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.078, "close": 0.083, "volume": 17000000}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.0824, "activity_10": 0.077527, "activity_20": 0.072224, "activity_30": 0.084135}, "trend_signal": 0, "fair_value": 0.163415, "relative_strength": -42.336482, "rate_of_change": -1.9798806414813193, "market_dynamics": 0.576479, "expectation": {"probability": 37.5672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.085, "high": 0.092, "low": 0.078, "close": 0.081, "volume": 1730000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.0794, "activity_20": 0.072648, "activity_30": 0.082654}, "trend_signal": 0, "fair_value": 0.162812, "relative_strength": -43.538754, "rate_of_change": -2.212240422441746, "market_dynamics": 0.537346, "expectation": {"probability": 39.5596, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.082, "high": 0.124, "low": 0.08, "close": 0.085, "volume": 64567500}, "trend_line": 0.099033, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.081418, "activity_20": 0.073681, "activity_30": 0.081578}, "trend_signal": 0, "fair_value": 0.161953, "relative_strength": -35.999229, "rate_of_change": -2.5908111776682676, "market_dynamics": 0.593269, "expectation": {"probability": 37.8927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.085, "high": 0.094, "low": 0.081, "close": 0.087, "volume": 15510000}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.083109, "activity_20": 0.075052, "activity_30": 0.080802}, "trend_signal": 0, "fair_value": 0.161119, "relative_strength": -33.100391, "rate_of_change": -2.9283168236850345, "market_dynamics": 0.637568, "expectation": {"probability": 38.5053, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.087, "high": 0.1, "low": 0.087, "close": 0.097, "volume": 10180000}, "trend_line": 0.093933, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.085891, "activity_20": 0.077505, "activity_30": 0.080858}, "trend_signal": 0, "fair_value": 0.160302, "relative_strength": -25.436896, "rate_of_change": -2.288496145964438, "market_dynamics": 0.68602, "expectation": {"probability": 34.7462, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.099, "high": 0.136, "low": 0.099, "close": 0.115, "volume": 17700000}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.091564, "activity_20": 0.081614, "activity_30": 0.082217}, "trend_signal": 0, "fair_value": 0.159314, "relative_strength": -13.026465, "rate_of_change": -1.6671457315320473, "market_dynamics": 0.837475, "expectation": {"probability": 34.5021, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.116, "high": 0.148, "low": 0.112, "close": 0.129, "volume": 44390000}, "trend_line": 0.091367, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.098873, "activity_20": 0.086833, "activity_30": 0.084581}, "trend_signal": 0, "fair_value": 0.157897, "relative_strength": -1.965869, "rate_of_change": -1.0826377385862924, "market_dynamics": 0.909683, "expectation": {"probability": 35.701, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.1, "close": 0.108, "volume": 22530000}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.112133, "activity_10": 0.101727, "activity_20": 0.089771, "activity_30": 0.085654}, "trend_signal": 0, "fair_value": 0.156921, "relative_strength": -15.761037, "rate_of_change": -1.8606280166799907, "market_dynamics": 1.041945, "expectation": {"probability": 38.6895, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.108, "high": 0.113, "low": 0.091, "close": 0.092, "volume": 10890000}, "trend_line": 0.0877, "activity_lines": {"activity_5": 0.107067, "activity_10": 0.101364, "activity_20": 0.091, "activity_30": 0.085804}, "trend_signal": 0, "fair_value": 0.156015, "relative_strength": -28.52054, "rate_of_change": -2.193672142482738, "market_dynamics": 0.942233, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.087, "close": 0.093, "volume": 1355000}, "trend_line": 0.085767, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100873, "activity_20": 0.092181, "activity_30": 0.086146}, "trend_signal": 1, "fair_value": 0.155173, "relative_strength": -25.382382, "rate_of_change": -2.204104903078682, "market_dynamics": 0.794094, "expectation": {"probability": 32.2654, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.093, "high": 0.099, "low": 0.082, "close": 0.084, "volume": 25125000}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.098509, "activity_20": 0.092343, "activity_30": 0.086032}, "trend_signal": 1, "fair_value": 0.154122, "relative_strength": -28.964064, "rate_of_change": -2.7598027213263774, "market_dynamics": 0.53279, "expectation": {"probability": 35.1436, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.073, "close": 0.077, "volume": 11075000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.094855, "activity_20": 0.091686, "activity_30": 0.085619}, "trend_signal": 1, "fair_value": 0.153147, "relative_strength": -35.437641, "rate_of_change": -2.077937649880094, "market_dynamics": 0.198521, "expectation": {"probability": 41.407, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.077, "high": 0.083, "low": 0.072, "close": 0.077, "volume": 8285000}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.091273, "activity_20": 0.090895, "activity_30": 0.085318}, "trend_signal": 1, "fair_value": 0.152179, "relative_strength": -35.977699, "rate_of_change": -1.591830237427614, "market_dynamics": 0.036733, "expectation": {"probability": 39.1379, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.077, "close": 0.077, "volume": 760000}, "trend_line": 0.079133, "activity_lines": {"activity_5": 0.079, "activity_10": 0.087836, "activity_20": 0.089962, "activity_30": 0.085101}, "trend_signal": 0, "fair_value": 0.151212, "relative_strength": -35.33391, "rate_of_change": -1.5354560951634366, "market_dynamics": -0.188782, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.076, "high": 0.085, "low": 0.072, "close": 0.077, "volume": 3360000}, "trend_line": 0.078867, "activity_lines": {"activity_5": 0.077467, "activity_10": 0.084582, "activity_20": 0.088886, "activity_30": 0.084963}, "trend_signal": 0, "fair_value": 0.150263, "relative_strength": -37.246275, "rate_of_change": -0.33614294921207144, "market_dynamics": -0.390511, "expectation": {"probability": 42.5049, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.084, "high": 0.089, "low": 0.076, "close": 0.085, "volume": 2180000}, "trend_line": 0.079433, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.083145, "activity_20": 0.088567, "activity_30": 0.085359}, "trend_signal": 1, "fair_value": 0.149462, "relative_strength": -34.474722, "rate_of_change": 0.7176639151990022, "market_dynamics": -0.442057, "expectation": {"probability": 31.2198, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.076, "close": 0.078, "volume": 4647500}, "trend_line": 0.0797, "activity_lines": {"activity_5": 0.079467, "activity_10": 0.080982, "activity_20": 0.087486, "activity_30": 0.085267}, "trend_signal": 0, "fair_value": 0.148705, "relative_strength": -41.225543, "rate_of_change": 0.3361323379451732, "market_dynamics": -0.511321, "expectation": {"probability": 41.3022, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.077, "close": 0.079, "volume": 980000}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.079927, "activity_20": 0.086576, "activity_30": 0.085222}, "trend_signal": 0, "fair_value": 0.147865, "relative_strength": -38.309533, "rate_of_change": 0.4178168130489509, "market_dynamics": -0.532602, "expectation": {"probability": 40.5089, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.07, "close": 0.072, "volume": 2865000}, "trend_line": 0.080367, "activity_lines": {"activity_5": 0.077133, "activity_10": 0.078127, "activity_20": 0.085057, "activity_30": 0.084703}, "trend_signal": 0, "fair_value": 0.146962, "relative_strength": -45.524826, "rate_of_change": 0.4173278522609262, "market_dynamics": -0.588035, "expectation": {"probability": 41.7045, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.072, "high": 0.077, "low": 0.07, "close": 0.073, "volume": 850000}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.076873, "activity_20": 0.083648, "activity_30": 0.084228}, "trend_signal": 0, "fair_value": 0.146147, "relative_strength": -42.975817, "rate_of_change": 0.5798399840730749, "market_dynamics": -0.717971, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.066, "high": 0.086, "low": 0.061, "close": 0.081, "volume": 66660000}, "trend_line": 0.0818, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.077436, "activity_20": 0.083033, "activity_30": 0.084239}, "trend_signal": 0, "fair_value": 0.145365, "relative_strength": -34.845154, "rate_of_change": 1.1962935929632645, "market_dynamics": -0.604974, "expectation": {"probability": 41.0248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.075, "close": 0.077, "volume": 17370000}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.077327, "activity_20": 0.082048, "activity_30": 0.083929}, "trend_signal": 0, "fair_value": 0.1445, "relative_strength": -35.938876, "rate_of_change": 1.1405867970660188, "market_dynamics": -0.599093, "expectation": {"probability": 41.8048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.076, "close": 0.079, "volume": 5050000}, "trend_line": 0.0838, "activity_lines": {"activity_5": 0.0776, "activity_10": 0.077582, "activity_20": 0.081271, "activity_30": 0.083688}, "trend_signal": 0, "fair_value": 0.14375, "relative_strength": -31.257362, "rate_of_change": 1.2896909334848228, "market_dynamics": -0.479265, "expectation": {"probability": 40.8776, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.064, "close": 0.074, "volume": 2020000}, "trend_line": 0.0847, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.076891, "activity_20": 0.080048, "activity_30": 0.083056}, "trend_signal": 0, "fair_value": 0.142962, "relative_strength": -28.158122, "rate_of_change": 1.0739856801909284, "market_dynamics": -0.404273, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.07, "high": 0.079, "low": 0.068, "close": 0.068, "volume": 1340000}, "trend_line": 0.084433, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.075164, "activity_20": 0.078314, "activity_30": 0.081978}, "trend_signal": 0, "fair_value": 0.14209, "relative_strength": -33.670725, "rate_of_change": -0.3152302243211374, "market_dynamics": -0.563698, "expectation": {"probability": 40.9748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.066, "volume": 120000}, "trend_line": 0.084467, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.073236, "activity_20": 0.076529, "activity_30": 0.080789}, "trend_signal": 0, "fair_value": 0.141295, "relative_strength": -35.563964, "rate_of_change": 0.04026861535182482, "market_dynamics": -0.618438, "expectation": {"probability": 40.8592, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.062, "volume": 160000}, "trend_line": 0.0834, "activity_lines": {"activity_5": 0.067, "activity_10": 0.070927, "activity_20": 0.074595, "activity_30": 0.07934}, "trend_signal": 0, "fair_value": 0.140571, "relative_strength": -39.360042, "rate_of_change": -1.2632152201451436, "market_dynamics": -0.828902, "expectation": {"probability": 40.5879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.062, "close": 0.063, "volume": 2900000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.069091, "activity_20": 0.073076, "activity_30": 0.078024}, "trend_signal": 0, "fair_value": 0.139827, "relative_strength": -37.837364, "rate_of_change": -1.118705035971227, "market_dynamics": -0.94402, "expectation": {"probability": 39.3534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.07, "high": 0.084, "low": 0.062, "close": 0.075, "volume": 26160000}, "trend_line": 0.082467, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.069727, "activity_20": 0.072914, "activity_30": 0.077542}, "trend_signal": 0, "fair_value": 0.139179, "relative_strength": -25.928973, "rate_of_change": 0.0, "market_dynamics": -0.684588, "expectation": {"probability": 40.1369, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.069, "volume": 590000}, "trend_line": 0.0821, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.069218, "activity_20": 0.072262, "activity_30": 0.076673}, "trend_signal": 0, "fair_value": 0.138487, "relative_strength": -30.871659, "rate_of_change": -0.4450264954466542, "market_dynamics": -0.597814, "expectation": {"probability": 40.6464, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.064, "close": 0.07, "volume": 860000}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.068964, "activity_20": 0.071819, "activity_30": 0.075892}, "trend_signal": 0, "fair_value": 0.137769, "relative_strength": -27.161083, "rate_of_change": -0.5274056029232677, "market_dynamics": -0.332966, "expectation": {"probability": 39.4865, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.063, "close": 0.067, "volume": 2590000}, "trend_line": 0.0812, "activity_lines": {"activity_5": 0.069, "activity_10": 0.068364, "activity_20": 0.071157, "activity_30": 0.074946}, "trend_signal": 0, "fair_value": 0.137045, "relative_strength": -29.992412, "rate_of_change": -0.5718344006759267, "market_dynamics": -0.106266, "expectation": {"probability": 40.8302, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.074, "high": 0.082, "low": 0.066, "close": 0.078, "volume": 33640000}, "trend_line": 0.080967, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.069945, "activity_20": 0.07159, "activity_30": 0.07474}, "trend_signal": 0, "fair_value": 0.136391, "relative_strength": -16.699448, "rate_of_change": -0.28694581280787823, "market_dynamics": 0.127423, "expectation": {"probability": 39.2421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.061, "close": 0.064, "volume": 10500000}, "trend_line": 0.0802, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.069, "activity_20": 0.070686, "activity_30": 0.073645}, "trend_signal": 0, "fair_value": 0.135744, "relative_strength": -29.055003, "rate_of_change": -0.947299517087213, "market_dynamics": 0.226403, "expectation": {"probability": 40.9624, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.062, "close": 0.066, "volume": 2845000}, "trend_line": 0.079167, "activity_lines": {"activity_5": 0.068267, "activity_10": 0.0686, "activity_20": 0.070033, "activity_30": 0.072729}, "trend_signal": 0, "fair_value": 0.134821, "relative_strength": -27.720342, "rate_of_change": -1.2880299251870229, "market_dynamics": 0.213471, "expectation": {"probability": 39.2674, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.068, "high": 0.093, "low": 0.068, "close": 0.089, "volume": 11852000}, "trend_line": 0.0783, "activity_lines": {"activity_5": 0.074933, "activity_10": 0.072418, "activity_20": 0.071624, "activity_30": 0.073363}, "trend_signal": 0, "fair_value": 0.134109, "relative_strength": 0.345213, "rate_of_change": -1.09515328356513, "market_dynamics": 0.599573, "expectation": {"probability": 30.199, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.076967, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.075818, "activity_20": 0.073195, "activity_30": 0.074054}, "trend_signal": 0, "fair_value": 0.133449, "relative_strength": -0.086719, "rate_of_change": -1.7024265644955312, "market_dynamics": 0.58969, "expectation": {"probability": 38.3449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.089, "high": 0.7, "low": 0.089, "close": 0.44, "volume": 241891915}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.142545, "activity_20": 0.108143, "activity_30": 0.097475}, "trend_signal": 1, "fair_value": 0.135083, "relative_strength": 348.034838, "rate_of_change": 14.37759039588396, "market_dynamics": 1.052067, "expectation": {"probability": 16.7901, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.445, "high": 0.5, "low": 0.38, "close": 0.4, "volume": 246796873}, "trend_line": 0.0983, "activity_lines": {"activity_5": 0.284733, "activity_10": 0.195145, "activity_20": 0.137562, "activity_30": 0.117602}, "trend_signal": 1, "fair_value": 0.136468, "relative_strength": 276.942431, "rate_of_change": 11.662671952563242, "market_dynamics": 1.530151, "expectation": {"probability": 15.4703, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.34, "close": 0.355, "volume": 101480500}, "trend_line": 0.107033, "activity_lines": {"activity_5": 0.3308, "activity_10": 0.233655, "activity_20": 0.161133, "activity_30": 0.134163}, "trend_signal": 1, "fair_value": 0.137558, "relative_strength": 230.711252, "rate_of_change": 8.884028484231948, "market_dynamics": 1.571798, "expectation": {"probability": 13.5366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.325, "close": 0.395, "volume": 63280000}, "trend_line": 0.1174, "activity_lines": {"activity_5": 0.370933, "activity_10": 0.274236, "activity_20": 0.187171, "activity_30": 0.152742}, "trend_signal": 1, "fair_value": 0.138929, "relative_strength": 244.24551, "rate_of_change": 9.685797838049947, "market_dynamics": 1.623042, "expectation": {"probability": 14.878, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.365, "close": 0.41, "volume": 225722500}, "trend_line": 0.1285, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.311636, "activity_20": 0.213143, "activity_30": 0.171619}, "trend_signal": 1, "fair_value": 0.1405, "relative_strength": 233.654497, "rate_of_change": 9.454855195911414, "market_dynamics": 1.573982, "expectation": {"probability": 17.4941, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.375, "close": 0.39, "volume": 49453750}, "trend_line": 0.138933, "activity_lines": {"activity_5": 0.392333, "activity_10": 0.339164, "activity_20": 0.235624, "activity_30": 0.18849}, "trend_signal": 1, "fair_value": 0.141846, "relative_strength": 201.673731, "rate_of_change": 8.11906614785992, "market_dynamics": 1.403964, "expectation": {"probability": 19.1126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.345, "close": 0.38, "volume": 133349500}, "trend_line": 0.149033, "activity_lines": {"activity_5": 0.389, "activity_10": 0.3592, "activity_20": 0.255671, "activity_30": 0.204043}, "trend_signal": 1, "fair_value": 0.143096, "relative_strength": 183.712207, "rate_of_change": 7.269691146092, "market_dynamics": 1.323779, "expectation": {"probability": 18.5635, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.365, "close": 0.385, "volume": 127925000}, "trend_line": 0.1593, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.3744, "activity_20": 0.274738, "activity_30": 0.219267}, "trend_signal": 1, "fair_value": 0.144474, "relative_strength": 171.426366, "rate_of_change": 6.8890782578355125, "market_dynamics": 1.243507, "expectation": {"probability": 18.2222, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.41, "high": 0.6, "low": 0.39, "close": 0.52, "volume": 426590000}, "trend_line": 0.1738, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.408345, "activity_20": 0.305152, "activity_30": 0.242538}, "trend_signal": 1, "fair_value": 0.146712, "relative_strength": 233.581166, "rate_of_change": 9.102322661644703, "market_dynamics": 1.195705, "expectation": {"probability": 20.8562, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.47, "close": 0.5, "volume": 108120398}, "trend_line": 0.187867, "activity_lines": {"activity_5": 0.459, "activity_10": 0.430818, "activity_20": 0.3315, "activity_30": 0.263583}, "trend_signal": 1, "fair_value": 0.14884, "relative_strength": 204.318152, "rate_of_change": 8.093785960874564, "market_dynamics": 1.158589, "expectation": {"probability": 22.9826, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.45, "close": 0.47, "volume": 45987700}, "trend_line": 0.2009, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.440364, "activity_20": 0.352905, "activity_30": 0.281785}, "trend_signal": 1, "fair_value": 0.150603, "relative_strength": 177.815854, "rate_of_change": 6.937354617894568, "market_dynamics": 1.02608, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.340522, "close": 0.403582, "volume": 107693749}, "trend_line": 0.211953, "activity_lines": {"activity_5": 0.454861, "activity_10": 0.437288, "activity_20": 0.366046, "activity_30": 0.294861}, "trend_signal": 1, "fair_value": 0.15194, "relative_strength": 122.558604, "rate_of_change": 5.501742160278749, "market_dynamics": 0.840098, "expectation": {"probability": 22.0372, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.407786, "high": 0.66, "low": 0.407786, "close": 0.56, "volume": 247561579}, "trend_line": 0.228186, "activity_lines": {"activity_5": 0.489622, "activity_10": 0.462586, "activity_20": 0.392519, "activity_30": 0.317316}, "trend_signal": 1, "fair_value": 0.154343, "relative_strength": 203.920656, "rate_of_change": 7.6587734073119975, "market_dynamics": 0.722994, "expectation": {"probability": 22.4365, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.48, "close": 0.485, "volume": 89986000}, "trend_line": 0.241653, "activity_lines": {"activity_5": 0.487716, "activity_10": 0.470521, "activity_20": 0.409512, "activity_30": 0.333885}, "trend_signal": 1, "fair_value": 0.156267, "relative_strength": 162.838892, "rate_of_change": 5.901764350135419, "market_dynamics": 0.547849, "expectation": {"probability": 24.5211, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.495, "high": 0.52, "low": 0.47, "close": 0.48, "volume": 64097500}, "trend_line": 0.255086, "activity_lines": {"activity_5": 0.486478, "activity_10": 0.47591, "activity_20": 0.424052, "activity_30": 0.349262}, "trend_signal": 1, "fair_value": 0.158254, "relative_strength": 141.846461, "rate_of_change": 5.558797118181844, "market_dynamics": 0.32557, "expectation": {"probability": 24.7343, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.415, "close": 0.42, "volume": 86005000}, "trend_line": 0.266453, "activity_lines": {"activity_5": 0.466572, "activity_10": 0.469118, "activity_20": 0.430911, "activity_30": 0.359901}, "trend_signal": 1, "fair_value": 0.159856, "relative_strength": 107.2946, "rate_of_change": 4.45614420234745, "market_dynamics": 0.119209, "expectation": {"probability": 24.015, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.415, "close": 0.425, "volume": 45196250}, "trend_line": 0.278153, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.462689, "activity_20": 0.436618, "activity_30": 0.37013}, "trend_signal": 1, "fair_value": 0.161517, "relative_strength": 101.009676, "rate_of_change": 4.391018303415607, "market_dynamics": -0.270463, "expectation": {"probability": 19.5219, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.405, "close": 0.415, "volume": 41616825}, "trend_line": 0.289719, "activity_lines": {"activity_5": 0.432, "activity_10": 0.453624, "activity_20": 0.439653, "activity_30": 0.378959}, "trend_signal": 1, "fair_value": 0.163087, "relative_strength": 88.772472, "rate_of_change": 4.158143180192204, "market_dynamics": -0.516662, "expectation": {"probability": 19.085, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.36, "close": 0.39, "volume": 80551708}, "trend_line": 0.300519, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.439468, "activity_20": 0.438646, "activity_30": 0.385429}, "trend_signal": 1, "fair_value": 0.164478, "relative_strength": 82.278749, "rate_of_change": 3.727749992233846, "market_dynamics": -0.659487, "expectation": {"probability": 18.4576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.375, "close": 0.4, "volume": 81513295}, "trend_line": 0.311786, "activity_lines": {"activity_5": 0.405, "activity_10": 0.429494, "activity_20": 0.437157, "activity_30": 0.391847}, "trend_signal": 1, "fair_value": 0.16594, "relative_strength": 78.104793, "rate_of_change": 3.749180584255913, "market_dynamics": -0.714063, "expectation": {"probability": 20.5882, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 24280337}, "trend_line": 0.323186, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.422247, "activity_20": 0.434664, "activity_30": 0.397861}, "trend_signal": 1, "fair_value": 0.167414, "relative_strength": 74.994433, "rate_of_change": 3.656354037705338, "market_dynamics": -0.768635, "expectation": {"probability": 23.0404, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.36, "close": 0.37, "volume": 20846681}, "trend_line": 0.333019, "activity_lines": {"activity_5": 0.391, "activity_10": 0.409818, "activity_20": 0.429004, "activity_30": 0.400881}, "trend_signal": 1, "fair_value": 0.168619, "relative_strength": 57.874237, "rate_of_change": 3.042520406205726, "market_dynamics": -0.829616, "expectation": {"probability": 23.0944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.365, "volume": 13705812}, "trend_line": 0.342886, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.397091, "activity_20": 0.423011, "activity_30": 0.402944}, "trend_signal": 1, "fair_value": 0.169914, "relative_strength": 54.598983, "rate_of_change": 2.962894009050539, "market_dynamics": -0.925078, "expectation": {"probability": 22.4309, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.355, "close": 0.355, "volume": 6925000}, "trend_line": 0.352386, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.386091, "activity_20": 0.416017, "activity_30": 0.403726}, "trend_signal": 1, "fair_value": 0.171093, "relative_strength": 46.798603, "rate_of_change": 2.7706001411547723, "market_dynamics": -1.046826, "expectation": {"probability": 21.688, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.325, "close": 0.375, "volume": 16077752}, "trend_line": 0.362653, "activity_lines": {"activity_5": 0.369, "activity_10": 0.381091, "activity_20": 0.411119, "activity_30": 0.405185}, "trend_signal": 1, "fair_value": 0.172408, "relative_strength": 49.09245, "rate_of_change": 2.913566373238445, "market_dynamics": -1.136758, "expectation": {"probability": 23.9107, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.375, "high": 0.385, "low": 0.355, "close": 0.355, "volume": 13906469}, "trend_line": 0.371886, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.374364, "activity_20": 0.404483, "activity_30": 0.404691}, "trend_signal": 0, "fair_value": 0.173581, "relative_strength": 39.157167, "rate_of_change": 2.545959912092273, "market_dynamics": -1.169284, "expectation": {"probability": 37.6355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.335, "close": 0.365, "volume": 36875796}, "trend_line": 0.381919, "activity_lines": {"activity_5": 0.363, "activity_10": 0.370636, "activity_20": 0.398966, "activity_30": 0.404247}, "trend_signal": 0, "fair_value": 0.174811, "relative_strength": 37.187172, "rate_of_change": 2.6978697772973477, "market_dynamics": -1.174448, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.35, "volume": 8790000}, "trend_line": 0.391386, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.365273, "activity_20": 0.392092, "activity_30": 0.402187}, "trend_signal": 0, "fair_value": 0.175997, "relative_strength": 29.691759, "rate_of_change": 2.4787978602792746, "market_dynamics": -1.216357, "expectation": {"probability": 38.2122, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.33, "volume": 17683682}, "trend_line": 0.399419, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.357455, "activity_20": 0.38348, "activity_30": 0.398227}, "trend_signal": 0, "fair_value": 0.177081, "relative_strength": 17.586568, "rate_of_change": 2.0524494999821177, "market_dynamics": -1.300191, "expectation": {"probability": 37.8922, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.285, "volume": 22895100}, "trend_line": 0.405953, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.342545, "activity_20": 0.371486, "activity_30": 0.390845}, "trend_signal": 0, "fair_value": 0.177863, "relative_strength": 3.340279, "rate_of_change": 1.6358761100498431, "market_dynamics": -1.381928, "expectation": {"probability": 36.8062, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.31, "volume": 7352347}, "trend_line": 0.401619, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.334273, "activity_20": 0.362898, "activity_30": 0.384655}, "trend_signal": 0, "fair_value": 0.178805, "relative_strength": 10.752226, "rate_of_change": -1.0676112751968834, "market_dynamics": -1.461677, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.32, "close": 0.355, "volume": 6398467}, "trend_line": 0.400119, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.335909, "activity_20": 0.359357, "activity_30": 0.381647}, "trend_signal": 0, "fair_value": 0.180055, "relative_strength": 25.254308, "rate_of_change": -0.3734883060811369, "market_dynamics": -1.291815, "expectation": {"probability": 34.1402, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.36, "high": 0.435, "low": 0.34, "close": 0.36, "volume": 29909150}, "trend_line": 0.400286, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.338727, "activity_20": 0.356524, "activity_30": 0.379059}, "trend_signal": 0, "fair_value": 0.181337, "relative_strength": 23.748153, "rate_of_change": 0.041737583069030144, "market_dynamics": -0.980293, "expectation": {"probability": 35.4532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.32, "close": 0.34, "volume": 11366469}, "trend_line": 0.398453, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.338, "activity_20": 0.352738, "activity_30": 0.375169}, "trend_signal": 0, "fair_value": 0.182497, "relative_strength": 18.698236, "rate_of_change": -0.4579225853514671, "market_dynamics": -0.766473, "expectation": {"probability": 39.9043, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.335, "high": 0.365, "low": 0.32, "close": 0.36, "volume": 13339591}, "trend_line": 0.396786, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.341182, "activity_20": 0.351548, "activity_30": 0.372688}, "trend_signal": 0, "fair_value": 0.183754, "relative_strength": 24.728085, "rate_of_change": -0.41836803838846087, "market_dynamics": -0.448687, "expectation": {"probability": 35.495, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.33, "close": 0.335, "volume": 10665000}, "trend_line": 0.394953, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.340091, "activity_20": 0.348548, "activity_30": 0.368702}, "trend_signal": 0, "fair_value": 0.184818, "relative_strength": 15.011935, "rate_of_change": -0.4619618635738229, "market_dynamics": -0.348868, "expectation": {"probability": 39.328, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.47, "low": 0.32, "close": 0.46, "volume": 143659683}, "trend_line": 0.397619, "activity_lines": {"activity_5": 0.384, "activity_10": 0.362091, "activity_20": 0.357857, "activity_30": 0.372899}, "trend_signal": 0, "fair_value": 0.186619, "relative_strength": 56.041693, "rate_of_change": 0.6750170273424944, "market_dynamics": -0.009187, "expectation": {"probability": 29.6244, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.36, "close": 0.44, "volume": 46241469}, "trend_line": 0.399453, "activity_lines": {"activity_5": 0.407, "activity_10": 0.378727, "activity_20": 0.365095, "activity_30": 0.375633}, "trend_signal": 0, "fair_value": 0.18835, "relative_strength": 44.961037, "rate_of_change": 0.4612455642210262, "market_dynamics": 0.344353, "expectation": {"probability": 35.9591, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.415, "close": 0.43, "volume": 20504000}, "trend_line": 0.396453, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.391909, "activity_20": 0.371262, "activity_30": 0.377604}, "trend_signal": 0, "fair_value": 0.190068, "relative_strength": 34.615929, "rate_of_change": -0.751027029462791, "market_dynamics": 0.560191, "expectation": {"probability": 34.8921, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.38, "close": 0.385, "volume": 9481620}, "trend_line": 0.392619, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.395091, "activity_20": 0.372952, "activity_30": 0.376865}, "trend_signal": 0, "fair_value": 0.191491, "relative_strength": 17.191057, "rate_of_change": -0.9670755423719846, "market_dynamics": 0.706751, "expectation": {"probability": 40.9627, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.385, "high": 0.41, "low": 0.385, "close": 0.385, "volume": 5985000}, "trend_line": 0.389786, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.396455, "activity_20": 0.374714, "activity_30": 0.376373}, "trend_signal": 0, "fair_value": 0.192876, "relative_strength": 15.915559, "rate_of_change": -0.7215646721121429, "market_dynamics": 0.490207, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 11077244}, "trend_line": 0.388333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.391909, "activity_20": 0.37419, "activity_30": 0.374452}, "trend_signal": 0, "fair_value": 0.194119, "relative_strength": 7.424532, "rate_of_change": -0.37276864741166627, "market_dynamics": 0.297, "expectation": {"probability": 39.8408, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.345, "volume": 8215000}, "trend_line": 0.381167, "activity_lines": {"activity_5": 0.368, "activity_10": 0.384545, "activity_20": 0.372286, "activity_30": 0.371656}, "trend_signal": 0, "fair_value": 0.195279, "relative_strength": -0.969975, "rate_of_change": -1.8453234723806646, "market_dynamics": 0.116583, "expectation": {"probability": 40.9584, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.325, "volume": 12935000}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.373818, "activity_20": 0.368571, "activity_30": 0.368032}, "trend_signal": 0, "fair_value": 0.196292, "relative_strength": -6.430797, "rate_of_change": -1.3993866205626422, "market_dynamics": -0.00375, "expectation": {"probability": 40.4294, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 8460000}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.360636, "activity_20": 0.363571, "activity_30": 0.363785}, "trend_signal": 0, "fair_value": 0.197209, "relative_strength": -10.685053, "rate_of_change": -1.5075844856625016, "market_dynamics": -0.210946, "expectation": {"probability": 40.2639, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 6295000}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.346545, "activity_20": 0.357929, "activity_30": 0.359258}, "trend_signal": 0, "fair_value": 0.198074, "relative_strength": -13.208929, "rate_of_change": -1.0805933538105783, "market_dynamics": -0.467787, "expectation": {"probability": 39.5683, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57bdffc8-bb24-4309-99e3-3e8a9a4199a3/", "share_image": "https://sharemaestro.com/terminal/57bdffc8-bb24-4309-99e3-3e8a9a4199a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}