{"ticker": {"uuid": "57bf9d02-9db8-457b-8b97-720656301935", "symbol": "6748", "name": "Seiwa Electric Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6748 fell 5.02%, moving from 777.00 to 738.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.47 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "738.00"}, {"label": "12-Week Change", "value": "-5.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.47"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 732.0, "high": 742.0, "low": 722.0, "close": 738.0, "volume": 73700}, "trend_line": 792.235299, "activity_lines": {"activity_5": 744.733333, "activity_10": 751.545455, "activity_20": 767.061905, "activity_30": 782.70411}, "trend_signal": 0, "fair_value": 571.982932, "relative_strength": -24.473324, "rate_of_change": -0.11011732139110231, "market_dynamics": -1.157932, "expectation": {"probability": 54.1126, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 436.17694, "high": 449.807456, "low": 436.176919, "close": 448.898712, "volume": 75100}, "trend_line": 415.423829, "activity_lines": {"activity_5": 441.205054, "activity_10": 439.167364, "activity_20": 433.654186, "activity_30": 425.612214}, "trend_signal": 1, "fair_value": 457.902537, "relative_strength": -5.145404, "rate_of_change": 0.4787394599488595, "market_dynamics": 0.368256, "expectation": {"probability": 47.7974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 447.990053, "high": 448.898755, "low": 436.1769, "close": 444.355255, "volume": 77900}, "trend_line": 416.988513, "activity_lines": {"activity_5": 442.477248, "activity_10": 440.224767, "activity_20": 435.389376, "activity_30": 427.478758}, "trend_signal": 1, "fair_value": 457.390351, "relative_strength": -9.691879, "rate_of_change": 0.3766476284633156, "market_dynamics": 0.011686, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 447.081319, "high": 451.624847, "low": 445.263915, "close": 451.624847, "volume": 68400}, "trend_line": 418.678545, "activity_lines": {"activity_5": 445.687996, "activity_10": 442.521304, "activity_20": 437.578915, "activity_30": 429.71336}, "trend_signal": 1, "fair_value": 456.849487, "relative_strength": -5.266365, "rate_of_change": 0.4052946177920191, "market_dynamics": 0.162839, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 453.442259, "high": 486.155499, "low": 450.716153, "close": 479.794586, "volume": 194900}, "trend_line": 421.51227, "activity_lines": {"activity_5": 458.106915, "activity_10": 449.724829, "activity_20": 442.178675, "activity_30": 433.65633}, "trend_signal": 1, "fair_value": 456.693524, "relative_strength": -0.30943, "rate_of_change": 0.6768259405315397, "market_dynamics": 0.622644, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 487.064219, "high": 498.877352, "low": 482.520709, "close": 496.151215, "volume": 161200}, "trend_line": 424.891216, "activity_lines": {"activity_5": 472.827879, "activity_10": 459.208368, "activity_20": 447.929457, "activity_30": 438.471746}, "trend_signal": 1, "fair_value": 456.674673, "relative_strength": 5.637278, "rate_of_change": 0.8016245885321405, "market_dynamics": 0.962799, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 495.242556, "high": 496.151258, "low": 459.803176, "close": 468.890198, "volume": 144600}, "trend_line": 427.419948, "activity_lines": {"activity_5": 474.40297, "activity_10": 462.512743, "activity_20": 450.698835, "activity_30": 441.31039}, "trend_signal": 1, "fair_value": 456.411171, "relative_strength": -0.093376, "rate_of_change": 0.5951481002139595, "market_dynamics": 1.201117, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 465.255388, "high": 482.520745, "low": 464.346686, "close": 473.433685, "volume": 49400}, "trend_line": 430.421805, "activity_lines": {"activity_5": 476.159792, "activity_10": 465.982332, "activity_20": 453.693223, "activity_30": 444.279018}, "trend_signal": 1, "fair_value": 456.090762, "relative_strength": 1.136611, "rate_of_change": 0.7023202857158248, "market_dynamics": 1.233786, "expectation": {"probability": 43.4091, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 473.433673, "high": 514.32527, "low": 473.433673, "close": 473.433685, "volume": 120900}, "trend_line": 433.02675, "activity_lines": {"activity_5": 475.978052, "activity_10": 468.791047, "activity_20": 456.440964, "activity_30": 447.053978}, "trend_signal": 1, "fair_value": 456.098349, "relative_strength": -0.272145, "rate_of_change": 0.6052074894300455, "market_dynamics": 1.109071, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 481.612018, "high": 493.425123, "low": 461.620581, "close": 471.616302, "volume": 71300}, "trend_line": 435.601406, "activity_lines": {"activity_5": 473.736594, "activity_10": 470.823238, "activity_20": 458.820898, "activity_30": 449.543627}, "trend_signal": 1, "fair_value": 455.970616, "relative_strength": 1.032609, "rate_of_change": 0.5945720443367539, "market_dynamics": 0.881712, "expectation": {"probability": 44.4712, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 471.6163, "high": 477.977205, "low": 425.272488, "close": 436.17691, "volume": 128000}, "trend_line": 436.964458, "activity_lines": {"activity_5": 460.227225, "activity_10": 465.701463, "activity_20": 457.561697, "activity_30": 449.580756}, "trend_signal": 1, "fair_value": 455.755509, "relative_strength": -7.284821, "rate_of_change": 0.3129126722791115, "market_dynamics": 0.497552, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 436.176921, "high": 438.903027, "low": 422.546376, "close": 423.455078, "volume": 106100}, "trend_line": 438.0549, "activity_lines": {"activity_5": 446.475533, "activity_10": 458.250106, "activity_20": 454.98704, "activity_30": 448.709183}, "trend_signal": 1, "fair_value": 455.544883, "relative_strength": -7.016625, "rate_of_change": 0.24954935808531958, "market_dynamics": 0.024923, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 423.455078, "high": 434.359508, "low": 423.455078, "close": 433.450806, "volume": 25100}, "trend_line": 439.357373, "activity_lines": {"activity_5": 439.084757, "activity_10": 453.078766, "activity_20": 453.390321, "activity_30": 448.412145}, "trend_signal": 0, "fair_value": 455.468234, "relative_strength": -5.322687, "rate_of_change": 0.2973309966399236, "market_dynamics": -0.582415, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.359516, "high": 443.446533, "low": 434.359516, "close": 443.446533, "volume": 64600}, "trend_line": 440.993037, "activity_lines": {"activity_5": 437.691416, "activity_10": 449.923094, "activity_20": 452.775866, "activity_30": 448.675962}, "trend_signal": 0, "fair_value": 455.321234, "relative_strength": -6.282221, "rate_of_change": 0.37228554714615425, "market_dynamics": -1.01422, "expectation": {"probability": 48.0165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.446541, "high": 455.259655, "low": 443.446541, "close": 447.990021, "volume": 73800}, "trend_line": 442.78015, "activity_lines": {"activity_5": 439.811715, "activity_10": 447.742207, "activity_20": 452.576816, "activity_30": 449.12738}, "trend_signal": 0, "fair_value": 455.036673, "relative_strength": -4.988719, "rate_of_change": 0.40524744158261544, "market_dynamics": -1.074845, "expectation": {"probability": 48.1023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 451.624851, "high": 451.624851, "low": 439.811727, "close": 448.898712, "volume": 44800}, "trend_line": 443.900881, "activity_lines": {"activity_5": 443.809996, "activity_10": 446.304801, "activity_20": 452.434017, "activity_30": 449.522126}, "trend_signal": 0, "fair_value": 454.618136, "relative_strength": -7.330254, "rate_of_change": 0.253112295119832, "market_dynamics": -1.006227, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 449.807433, "high": 457.985749, "low": 449.807433, "close": 453.442261, "volume": 41900}, "trend_line": 444.839873, "activity_lines": {"activity_5": 448.474673, "activity_10": 446.552632, "activity_20": 452.628741, "activity_30": 450.137699}, "trend_signal": 1, "fair_value": 454.28787, "relative_strength": -3.093106, "rate_of_change": 0.21153190727728802, "market_dynamics": -0.85334, "expectation": {"probability": 49.4789, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.350964, "high": 462.529287, "low": 450.716156, "close": 456.168335, "volume": 56600}, "trend_line": 445.990895, "activity_lines": {"activity_5": 452.048895, "activity_10": 447.576984, "activity_20": 452.983566, "activity_30": 450.868567}, "trend_signal": 1, "fair_value": 454.034226, "relative_strength": -0.813602, "rate_of_change": 0.2587497366721017, "market_dynamics": -0.792003, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 456.168385, "high": 466.164107, "low": 437.085602, "close": 450.716156, "volume": 78500}, "trend_line": 446.596696, "activity_lines": {"activity_5": 452.291223, "activity_10": 447.923946, "activity_20": 452.728265, "activity_30": 451.173423}, "trend_signal": 1, "fair_value": 453.562815, "relative_strength": 0.679681, "rate_of_change": 0.13583259362278804, "market_dynamics": -0.823129, "expectation": {"probability": 44.8446, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 452.533559, "high": 455.259677, "low": 444.355254, "close": 446.172668, "volume": 48300}, "trend_line": 447.596269, "activity_lines": {"activity_5": 450.534414, "activity_10": 447.857865, "activity_20": 452.031597, "activity_30": 451.146066}, "trend_signal": 1, "fair_value": 453.202081, "relative_strength": -4.395206, "rate_of_change": 0.2238200615796759, "market_dynamics": -0.880416, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 445.263949, "high": 447.990072, "low": 437.085631, "close": 439.811737, "volume": 29300}, "trend_line": 448.44439, "activity_lines": {"activity_5": 446.77845, "activity_10": 447.097863, "activity_20": 450.664219, "activity_30": 450.643839}, "trend_signal": 0, "fair_value": 452.768309, "relative_strength": -2.611832, "rate_of_change": 0.18948348293760953, "market_dynamics": -1.006213, "expectation": {"probability": 47.4436, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 433.450806, "high": 447.990021, "low": 432.542101, "close": 447.990021, "volume": 51100}, "trend_line": 449.08048, "activity_lines": {"activity_5": 446.35438, "activity_10": 447.758734, "activity_20": 450.054089, "activity_30": 450.614524}, "trend_signal": 0, "fair_value": 452.424602, "relative_strength": -0.067322, "rate_of_change": 0.14184367430709174, "market_dynamics": -1.059705, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.990058, "high": 449.807462, "low": 431.633423, "close": 440.720428, "volume": 161100}, "trend_line": 449.11077, "activity_lines": {"activity_5": 443.870595, "activity_10": 446.651771, "activity_20": 448.755944, "activity_30": 450.075166}, "trend_signal": 0, "fair_value": 451.889116, "relative_strength": -4.652386, "rate_of_change": 0.0067448934765500165, "market_dynamics": -0.977563, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 446.172659, "high": 447.990063, "low": 436.17691, "close": 446.172668, "volume": 52900}, "trend_line": 449.322801, "activity_lines": {"activity_5": 444.234084, "activity_10": 446.403949, "activity_20": 447.994369, "activity_30": 449.885611}, "trend_signal": 0, "fair_value": 451.410088, "relative_strength": -5.294812, "rate_of_change": 0.047211292661724524, "market_dynamics": -0.88935, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 446.172648, "high": 451.62486, "low": 422.546384, "close": 437.994324, "volume": 73600}, "trend_line": 449.201641, "activity_lines": {"activity_5": 442.174357, "activity_10": 444.61959, "activity_20": 446.479866, "activity_30": 449.154742}, "trend_signal": 0, "fair_value": 450.765717, "relative_strength": -9.701804, "rate_of_change": -0.02696502374915794, "market_dynamics": -0.705119, "expectation": {"probability": 47.4429, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 437.994325, "high": 442.537834, "low": 432.542111, "close": 438.903046, "volume": 35300}, "trend_line": 449.534832, "activity_lines": {"activity_5": 440.96276, "activity_10": 443.182193, "activity_20": 445.250958, "activity_30": 448.490316}, "trend_signal": 0, "fair_value": 450.218581, "relative_strength": -9.487677, "rate_of_change": 0.07417403891451932, "market_dynamics": -0.661013, "expectation": {"probability": 47.4601, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 438.903025, "high": 445.263948, "low": 438.903025, "close": 442.537842, "volume": 46800}, "trend_line": 449.868023, "activity_lines": {"activity_5": 441.023342, "activity_10": 442.587407, "activity_20": 444.64083, "activity_30": 448.038898}, "trend_signal": 0, "fair_value": 449.646352, "relative_strength": -8.088958, "rate_of_change": 0.07411906181276724, "market_dynamics": -0.691269, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 446.172639, "high": 446.172639, "low": 438.903034, "close": 438.903046, "volume": 45600}, "trend_line": 449.928604, "activity_lines": {"activity_5": 440.235803, "activity_10": 441.530011, "activity_20": 443.810019, "activity_30": 447.33148}, "trend_signal": 0, "fair_value": 448.738957, "relative_strength": -5.602365, "rate_of_change": 0.013466393898375239, "market_dynamics": -0.77837, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 442.537831, "high": 445.263938, "low": 433.450806, "close": 437.085602, "volume": 34100}, "trend_line": 449.534834, "activity_lines": {"activity_5": 438.963609, "activity_10": 440.456085, "activity_20": 442.97055, "activity_30": 446.502899}, "trend_signal": 0, "fair_value": 447.733881, "relative_strength": -7.75689, "rate_of_change": -0.08751832990818643, "market_dynamics": -0.985657, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 439.811737, "high": 443.446533, "low": 435.268227, "close": 443.446533, "volume": 37300}, "trend_line": 449.898314, "activity_lines": {"activity_5": 440.417529, "activity_10": 440.786521, "activity_20": 442.90997, "activity_30": 446.110105}, "trend_signal": 0, "fair_value": 446.801842, "relative_strength": -6.819449, "rate_of_change": 0.08085691530637606, "market_dynamics": -1.006486, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.446533, "high": 455.747912, "low": 438.903024, "close": 451.029999, "volume": 75100}, "trend_line": 450.423707, "activity_lines": {"activity_5": 444.035791, "activity_10": 442.545334, "activity_20": 443.705766, "activity_30": 446.183117}, "trend_signal": 0, "fair_value": 446.009823, "relative_strength": -5.850996, "rate_of_change": 0.11678038873467558, "market_dynamics": -0.765512, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.08646, "high": 459.52223, "low": 449.142882, "close": 456.691498, "volume": 20200}, "trend_line": 450.683467, "activity_lines": {"activity_5": 448.732756, "activity_10": 445.129543, "activity_20": 444.970024, "activity_30": 446.587491}, "trend_signal": 0, "fair_value": 445.0522, "relative_strength": -4.228327, "rate_of_change": 0.057670143902978095, "market_dynamics": -0.38328, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 460.46579, "high": 461.409367, "low": 453.860748, "close": 453.860748, "volume": 74300}, "trend_line": 451.000316, "activity_lines": {"activity_5": 451.54256, "activity_10": 447.040861, "activity_20": 445.806418, "activity_30": 446.792477}, "trend_signal": 0, "fair_value": 444.256501, "relative_strength": -10.420123, "rate_of_change": 0.07030410991313125, "market_dynamics": 0.139539, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.860744, "high": 456.691468, "low": 448.199275, "close": 449.142853, "volume": 55600}, "trend_line": 450.917583, "activity_lines": {"activity_5": 451.782552, "activity_10": 447.855465, "activity_20": 446.096299, "activity_30": 446.672641}, "trend_signal": 0, "fair_value": 443.626998, "relative_strength": -12.038741, "rate_of_change": -0.018344333044773037, "market_dynamics": 0.437967, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 452.917175, "high": 459.522213, "low": 451.03002, "close": 453.860748, "volume": 56200}, "trend_line": 450.053122, "activity_lines": {"activity_5": 452.791359, "activity_10": 449.473865, "activity_20": 446.808377, "activity_30": 446.862522}, "trend_signal": 0, "fair_value": 443.000454, "relative_strength": -10.379942, "rate_of_change": -0.1917115305747582, "market_dynamics": 0.57348, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 453.86077, "high": 459.52224, "low": 448.19931, "close": 452.917175, "volume": 122200}, "trend_line": 448.611987, "activity_lines": {"activity_5": 452.791361, "activity_10": 450.632225, "activity_20": 447.402635, "activity_30": 447.0473}, "trend_signal": 0, "fair_value": 442.073203, "relative_strength": -11.354995, "rate_of_change": -0.3202144212655799, "market_dynamics": 0.718978, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 453.860748, "high": 456.691481, "low": 451.029999, "close": 451.029999, "volume": 54300}, "trend_line": 448.016647, "activity_lines": {"activity_5": 452.036493, "activity_10": 451.192661, "activity_20": 447.798027, "activity_30": 447.2033}, "trend_signal": 0, "fair_value": 441.330295, "relative_strength": -13.253873, "rate_of_change": -0.13270710931761648, "market_dynamics": 0.703279, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.804321, "high": 498.208894, "low": 449.142856, "close": 484.99881, "volume": 278900}, "trend_line": 448.402151, "activity_lines": {"activity_5": 462.981995, "activity_10": 457.774841, "activity_20": 451.440031, "activity_30": 449.589246}, "trend_signal": 1, "fair_value": 441.07251, "relative_strength": -10.268646, "rate_of_change": 0.08604680263142674, "market_dynamics": 1.020561, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.280926, "high": 492.547429, "low": 480.280926, "close": 491.603851, "volume": 66400}, "trend_line": 449.007824, "activity_lines": {"activity_5": 474.053306, "activity_10": 464.719832, "activity_20": 455.573798, "activity_30": 452.376453}, "trend_signal": 1, "fair_value": 440.988026, "relative_strength": -10.109901, "rate_of_change": 0.1350736160942333, "market_dynamics": 1.188445, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 494.434588, "high": 496.321743, "low": 483.111659, "close": 490.660278, "volume": 78200}, "trend_line": 449.642623, "activity_lines": {"activity_5": 481.97936, "activity_10": 470.502025, "activity_20": 459.422998, "activity_30": 455.063708}, "trend_signal": 1, "fair_value": 440.864752, "relative_strength": -11.767984, "rate_of_change": 0.14137816003847334, "market_dynamics": 1.335824, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 493.491006, "high": 498.20888, "low": 488.77311, "close": 495.378143, "volume": 72200}, "trend_line": 451.615997, "activity_lines": {"activity_5": 489.024733, "activity_10": 476.283579, "activity_20": 463.509673, "activity_30": 458.014387}, "trend_signal": 1, "fair_value": 440.618936, "relative_strength": -10.063197, "rate_of_change": 0.43887609827415724, "market_dynamics": 1.546848, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 495.378157, "high": 500.096039, "low": 485.942382, "close": 500.096039, "volume": 81200}, "trend_line": 454.170696, "activity_lines": {"activity_5": 494.812008, "activity_10": 482.116602, "activity_20": 467.781069, "activity_30": 461.142131}, "trend_signal": 1, "fair_value": 440.321512, "relative_strength": -6.60644, "rate_of_change": 0.5656794748127639, "market_dynamics": 1.51259, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 502.926818, "high": 518.967599, "low": 496.321775, "close": 517.080444, "volume": 166400}, "trend_line": 456.958351, "activity_lines": {"activity_5": 502.989681, "activity_10": 490.248526, "activity_20": 473.421903, "activity_30": 465.200825}, "trend_signal": 1, "fair_value": 440.236639, "relative_strength": -8.26803, "rate_of_change": 0.6137901508290998, "market_dynamics": 1.601635, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 518.024005, "high": 541.61343, "low": 508.588257, "close": 535.951965, "volume": 183500}, "trend_line": 460.041865, "activity_lines": {"activity_5": 515.319085, "activity_10": 500.662186, "activity_20": 480.496406, "activity_30": 470.297187}, "trend_signal": 1, "fair_value": 440.343674, "relative_strength": -3.425779, "rate_of_change": 0.6747910380129981, "market_dynamics": 1.696367, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 545.387757, "high": 545.387757, "low": 518.967589, "close": 528.403381, "volume": 170700}, "trend_line": 462.72231, "activity_lines": {"activity_5": 522.175755, "activity_10": 508.125029, "activity_20": 486.424476, "activity_30": 474.707607}, "trend_signal": 1, "fair_value": 440.418691, "relative_strength": -1.086244, "rate_of_change": 0.5826524070803905, "market_dynamics": 1.779903, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 533.121251, "high": 573.695103, "low": 525.572632, "close": 572.751526, "volume": 262700}, "trend_line": 466.850737, "activity_lines": {"activity_5": 541.298932, "activity_10": 522.29585, "activity_20": 496.14566, "activity_30": 481.806266}, "trend_signal": 1, "fair_value": 440.76162, "relative_strength": 5.914084, "rate_of_change": 0.8922040089227571, "market_dynamics": 1.871531, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 567.090043, "high": 588.792324, "low": 512.362564, "close": 528.403381, "volume": 295300}, "trend_line": 469.349441, "activity_lines": {"activity_5": 540.481168, "activity_10": 526.224566, "activity_20": 501.005836, "activity_30": 485.777405}, "trend_signal": 1, "fair_value": 440.91303, "relative_strength": 4.362029, "rate_of_change": 0.5352254590100459, "market_dynamics": 1.731511, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 535.951965, "high": 563.315737, "low": 519.911174, "close": 543.50061, "volume": 242800}, "trend_line": 472.260517, "activity_lines": {"activity_5": 542.808659, "activity_10": 531.491444, "activity_20": 506.894961, "activity_30": 490.561351}, "trend_signal": 1, "fair_value": 441.15576, "relative_strength": 4.971374, "rate_of_change": 0.620236383748027, "market_dynamics": 1.604488, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 552.936392, "high": 557.654254, "low": 546.33135, "close": 555.76709, "volume": 62700}, "trend_line": 475.762215, "activity_lines": {"activity_5": 547.463631, "activity_10": 537.924922, "activity_20": 513.454238, "activity_30": 495.948872}, "trend_signal": 1, "fair_value": 441.384358, "relative_strength": 6.539576, "rate_of_change": 0.7414759172001739, "market_dynamics": 1.375784, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.541408, "high": 576.525836, "low": 552.936366, "close": 572.751526, "volume": 115500}, "trend_line": 479.98151, "activity_lines": {"activity_5": 556.459074, "activity_10": 546.279874, "activity_20": 521.065931, "activity_30": 502.206247}, "trend_signal": 1, "fair_value": 442.011034, "relative_strength": 9.798538, "rate_of_change": 0.8868495368006448, "market_dynamics": 1.181766, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 568.033623, "high": 575.582242, "low": 522.741882, "close": 548.218506, "volume": 206300}, "trend_line": 483.595069, "activity_lines": {"activity_5": 554.3203, "activity_10": 548.68171, "activity_20": 525.725407, "activity_30": 506.608634}, "trend_signal": 1, "fair_value": 442.480446, "relative_strength": 3.64662, "rate_of_change": 0.7528537922221232, "market_dynamics": 1.11844, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 548.218471, "high": 562.372177, "low": 529.346915, "close": 540.669861, "volume": 124000}, "trend_line": 486.684397, "activity_lines": {"activity_5": 551.300846, "activity_10": 548.750331, "activity_20": 529.203163, "activity_30": 510.290878}, "trend_signal": 1, "fair_value": 442.874187, "relative_strength": 2.593194, "rate_of_change": 0.6388253723075009, "market_dynamics": 0.865872, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.444188, "high": 548.218498, "low": 509.531799, "close": 530.290527, "volume": 103900}, "trend_line": 489.670067, "activity_lines": {"activity_5": 544.003849, "activity_10": 546.194094, "activity_20": 531.292513, "activity_30": 513.104177}, "trend_signal": 1, "fair_value": 443.17411, "relative_strength": 1.041502, "rate_of_change": 0.6134714855056319, "market_dynamics": 0.574865, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 533.121224, "high": 540.669843, "low": 512.362514, "close": 525.572632, "volume": 82300}, "trend_line": 492.316733, "activity_lines": {"activity_5": 536.014893, "activity_10": 542.539875, "activity_20": 532.568589, "activity_30": 515.420471}, "trend_signal": 1, "fair_value": 443.552922, "relative_strength": -0.319025, "rate_of_change": 0.540499854568399, "market_dynamics": 0.139555, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 527.459795, "high": 539.726329, "low": 518.967598, "close": 530.290527, "volume": 75300}, "trend_line": 495.393273, "activity_lines": {"activity_5": 531.611531, "activity_10": 539.93217, "activity_20": 533.930037, "activity_30": 517.870394}, "trend_signal": 1, "fair_value": 444.060198, "relative_strength": 0.169608, "rate_of_change": 0.6249107116982804, "market_dynamics": -0.284453, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 528.403373, "high": 535.008433, "low": 516.136866, "close": 527.459778, "volume": 46500}, "trend_line": 498.345164, "activity_lines": {"activity_5": 529.095321, "activity_10": 536.775472, "activity_20": 534.657938, "activity_30": 519.9392}, "trend_signal": 1, "fair_value": 444.62572, "relative_strength": 0.213535, "rate_of_change": 0.595868204290289, "market_dynamics": -0.580294, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.346976, "high": 559.541471, "low": 527.459821, "close": 544.444214, "volume": 71200}, "trend_line": 501.742043, "activity_lines": {"activity_5": 533.624504, "activity_10": 537.530339, "activity_20": 536.64844, "activity_30": 522.913333}, "trend_signal": 1, "fair_value": 445.223725, "relative_strength": 0.96214, "rate_of_change": 0.6816317776086642, "market_dynamics": -0.674711, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 550.105625, "high": 573.695068, "low": 546.331299, "close": 552.93634, "volume": 110700}, "trend_line": 505.543153, "activity_lines": {"activity_5": 540.732772, "activity_10": 539.537578, "activity_20": 539.002887, "activity_30": 526.216191}, "trend_signal": 1, "fair_value": 445.892535, "relative_strength": -0.5414, "rate_of_change": 0.757582517357429, "market_dynamics": -0.636676, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 552.936384, "high": 553.879962, "low": 524.629045, "close": 542.557007, "volume": 122800}, "trend_line": 509.058866, "activity_lines": {"activity_5": 542.871541, "activity_10": 539.486106, "activity_20": 540.045313, "activity_30": 528.604181}, "trend_signal": 1, "fair_value": 446.505726, "relative_strength": -2.888544, "rate_of_change": 0.6954328189664958, "market_dynamics": -0.605412, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 544.444205, "high": 556.710685, "low": 544.444205, "close": 551.992798, "volume": 70500}, "trend_line": 512.677075, "activity_lines": {"activity_5": 547.023283, "activity_10": 541.390416, "activity_20": 541.743752, "activity_30": 531.374112}, "trend_signal": 1, "fair_value": 447.250338, "relative_strength": 1.705904, "rate_of_change": 0.7107643617781371, "market_dynamics": -0.611882, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 556.710729, "high": 556.710729, "low": 523.685468, "close": 532.177673, "volume": 95700}, "trend_line": 515.381998, "activity_lines": {"activity_5": 543.123165, "activity_10": 540.069408, "activity_20": 541.262976, "activity_30": 532.632215}, "trend_signal": 1, "fair_value": 447.906127, "relative_strength": 4.341051, "rate_of_change": 0.5276075588127298, "market_dynamics": -0.656909, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 532.177656, "high": 545.387739, "low": 486.885947, "close": 495.378143, "volume": 316900}, "trend_line": 516.671552, "activity_lines": {"activity_5": 526.64201, "activity_10": 532.349228, "activity_20": 537.102248, "activity_30": 531.341644}, "trend_signal": 1, "fair_value": 448.386044, "relative_strength": 2.003921, "rate_of_change": 0.2502132408590776, "market_dynamics": -0.792347, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 471.788703, "high": 510.475414, "low": 409.512594, "close": 485.942383, "volume": 258600}, "trend_line": 517.74094, "activity_lines": {"activity_5": 510.286674, "activity_10": 523.73694, "activity_20": 532.065342, "activity_30": 529.359117}, "trend_signal": 0, "fair_value": 448.663603, "relative_strength": 2.523939, "rate_of_change": 0.20697636551896, "market_dynamics": -0.951639, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 495.378161, "high": 506.701103, "low": 486.885947, "close": 501.983215, "volume": 67600}, "trend_line": 519.502286, "activity_lines": {"activity_5": 503.744545, "activity_10": 518.847497, "activity_20": 528.704411, "activity_30": 528.34249}, "trend_signal": 0, "fair_value": 449.158578, "relative_strength": -2.5058, "rate_of_change": 0.3401983238953449, "market_dynamics": -1.135124, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 496.321725, "high": 508.588249, "low": 487.829537, "close": 492.547424, "volume": 39700}, "trend_line": 520.791842, "activity_lines": {"activity_5": 496.762073, "activity_10": 512.671355, "activity_20": 524.606589, "activity_30": 526.603466}, "trend_signal": 0, "fair_value": 449.483933, "relative_strength": -4.973236, "rate_of_change": 0.2482291290629562, "market_dynamics": -1.367811, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 492.547438, "high": 511.418998, "low": 488.773128, "close": 506.701111, "volume": 34800}, "trend_line": 522.584639, "activity_lines": {"activity_5": 498.46052, "activity_10": 509.754848, "activity_20": 522.027479, "activity_30": 525.694387}, "trend_signal": 0, "fair_value": 449.889105, "relative_strength": -2.897996, "rate_of_change": 0.344244447669375, "market_dynamics": -1.473462, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 506.701067, "high": 506.701067, "low": 487.829537, "close": 492.547424, "volume": 40400}, "trend_line": 523.968554, "activity_lines": {"activity_5": 497.13951, "activity_10": 504.642374, "activity_20": 518.414926, "activity_30": 523.756502}, "trend_signal": 0, "fair_value": 450.127154, "relative_strength": 0.271036, "rate_of_change": 0.2648212168364179, "market_dynamics": -1.553648, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.829542, "high": 491.603865, "low": 472.732282, "close": 484.055206, "volume": 43600}, "trend_line": 523.9371, "activity_lines": {"activity_5": 493.176475, "activity_10": 498.929439, "activity_20": 514.164332, "activity_30": 521.181447}, "trend_signal": 0, "fair_value": 450.316223, "relative_strength": -1.948786, "rate_of_change": -0.006003032006392769, "market_dynamics": -1.541602, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 484.055206, "high": 494.434575, "low": 480.280897, "close": 493.490997, "volume": 20700}, "trend_line": 524.000005, "activity_lines": {"activity_5": 492.484515, "activity_10": 496.184486, "activity_20": 511.095459, "activity_30": 519.217183}, "trend_signal": 0, "fair_value": 450.560321, "relative_strength": -2.937766, "rate_of_change": 0.012006212196082442, "market_dynamics": -1.430835, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 495.378157, "high": 568.033597, "low": 485.942382, "close": 519.911133, "volume": 1327000}, "trend_line": 524.975033, "activity_lines": {"activity_5": 501.165415, "activity_10": 499.135303, "activity_20": 510.839341, "activity_30": 518.953384}, "trend_signal": 0, "fair_value": 451.137478, "relative_strength": -2.972166, "rate_of_change": 0.1860740440260236, "market_dynamics": -1.057811, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 495.378159, "high": 515.193286, "low": 493.491022, "close": 501.039642, "volume": 156300}, "trend_line": 525.16375, "activity_lines": {"activity_5": 501.731571, "activity_10": 499.238243, "activity_20": 509.03756, "activity_30": 517.409166}, "trend_signal": 0, "fair_value": 451.544554, "relative_strength": -3.387177, "rate_of_change": 0.0359478047787459, "market_dynamics": -0.886198, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 510.475394, "high": 512.362549, "low": 496.321755, "close": 501.039642, "volume": 99000}, "trend_line": 525.195204, "activity_lines": {"activity_5": 502.675158, "activity_10": 499.90733, "activity_20": 507.46044, "activity_30": 515.852772}, "trend_signal": 0, "fair_value": 451.946174, "relative_strength": -5.597462, "rate_of_change": 0.005989369982208348, "market_dynamics": -0.709623, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 501.983203, "high": 501.983203, "low": 494.43457, "close": 494.43457, "volume": 38900}, "trend_line": 524.440341, "activity_lines": {"activity_5": 500.850907, "activity_10": 499.272557, "activity_20": 505.442981, "activity_30": 513.868215}, "trend_signal": 0, "fair_value": 452.29454, "relative_strength": -5.161965, "rate_of_change": -0.14372998729820852, "market_dynamics": -0.583768, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.434566, "high": 497.265298, "low": 479.337337, "close": 480.280914, "volume": 59000}, "trend_line": 522.584639, "activity_lines": {"activity_5": 493.616813, "activity_10": 495.90999, "activity_20": 502.248297, "activity_30": 511.019219}, "trend_signal": 0, "fair_value": 452.535807, "relative_strength": -5.038108, "rate_of_change": -0.35384425165720634, "market_dynamics": -0.87299, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 480.280909, "high": 489.716703, "low": 470.845154, "close": 484.055206, "volume": 169400}, "trend_line": 521.106367, "activity_lines": {"activity_5": 488.521488, "activity_10": 493.628244, "activity_20": 499.628745, "activity_30": 508.533449}, "trend_signal": 0, "fair_value": 452.784899, "relative_strength": -4.495493, "rate_of_change": -0.28287704797998486, "market_dynamics": -0.831026, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 486.885974, "high": 494.434579, "low": 481.224509, "close": 492.547424, "volume": 41700}, "trend_line": 518.432897, "activity_lines": {"activity_5": 488.647298, "activity_10": 493.044942, "activity_20": 498.038143, "activity_30": 506.690937}, "trend_signal": 0, "fair_value": 453.039318, "relative_strength": -6.212591, "rate_of_change": -0.5130372932096514, "market_dynamics": -0.669964, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.49098, "high": 505.757518, "low": 484.998814, "close": 491.603851, "volume": 136300}, "trend_line": 517.206246, "activity_lines": {"activity_5": 489.024731, "activity_10": 492.547421, "activity_20": 496.523927, "activity_30": 504.960031}, "trend_signal": 0, "fair_value": 453.314972, "relative_strength": -4.270915, "rate_of_change": -0.2366074774765037, "market_dynamics": -0.469289, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.773132, "high": 498.208893, "low": 487.82955, "close": 498.208893, "volume": 47000}, "trend_line": 515.696522, "activity_lines": {"activity_5": 492.232898, "activity_10": 493.267973, "activity_20": 495.890383, "activity_30": 503.734395}, "trend_signal": 0, "fair_value": 453.660249, "relative_strength": -2.069292, "rate_of_change": -0.29189980045214026, "market_dynamics": -0.173115, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 498.208867, "high": 500.096022, "low": 488.773119, "close": 490.660278, "volume": 39500}, "trend_line": 513.526295, "activity_lines": {"activity_5": 492.673238, "activity_10": 492.358709, "activity_20": 494.79853, "activity_30": 502.119154}, "trend_signal": 0, "fair_value": 454.082641, "relative_strength": -3.306379, "rate_of_change": -0.4208341354685255, "market_dynamics": -0.014882, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.660294, "high": 510.475421, "low": 490.660294, "close": 500.096039, "volume": 180000}, "trend_line": 511.104445, "activity_lines": {"activity_5": 495.566874, "activity_10": 493.216507, "activity_20": 494.852448, "activity_30": 501.252685}, "trend_signal": 0, "fair_value": 454.478212, "relative_strength": -3.562793, "rate_of_change": -0.47161168251374674, "market_dynamics": 0.095632, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 501.983215, "high": 514.249678, "low": 501.039637, "close": 501.983215, "volume": 75900}, "trend_line": 509.563269, "activity_lines": {"activity_5": 498.02018, "activity_10": 494.777701, "activity_20": 495.333225, "activity_30": 500.664219}, "trend_signal": 0, "fair_value": 454.907707, "relative_strength": -4.054078, "rate_of_change": -0.30153836756399316, "market_dynamics": 0.216045, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 503.870335, "high": 505.75749, "low": 495.378169, "close": 498.208893, "volume": 55000}, "trend_line": 508.147903, "activity_lines": {"activity_5": 498.586326, "activity_10": 495.635499, "activity_20": 495.598326, "activity_30": 499.931679}, "trend_signal": 0, "fair_value": 455.367574, "relative_strength": -2.814531, "rate_of_change": -0.27776060130425256, "market_dynamics": 0.300414, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.03962, "high": 518.250908, "low": 501.03962, "close": 515.322937, "volume": 122600}, "trend_line": 507.648984, "activity_lines": {"activity_5": 504.416817, "activity_10": 499.65641, "activity_20": 497.479856, "activity_30": 500.394584}, "trend_signal": 0, "fair_value": 455.82534, "relative_strength": -3.321109, "rate_of_change": -0.0981838155888249, "market_dynamics": 0.558846, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 516.298927, "high": 516.298927, "low": 511.418975, "close": 515.322937, "volume": 14700}, "trend_line": 507.307327, "activity_lines": {"activity_5": 509.106372, "activity_10": 503.297532, "activity_20": 499.221478, "activity_30": 500.889678}, "trend_signal": 0, "fair_value": 456.22687, "relative_strength": -2.275467, "rate_of_change": -0.0673018189277018, "market_dynamics": 0.603247, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 518.250909, "high": 518.250909, "low": 504.587051, "close": 510.442993, "volume": 69300}, "trend_line": 506.645743, "activity_lines": {"activity_5": 510.525102, "activity_10": 505.414264, "activity_20": 500.434822, "activity_30": 501.091979}, "trend_signal": 0, "fair_value": 455.866039, "relative_strength": -1.500029, "rate_of_change": -0.13041088996532565, "market_dynamics": 0.684282, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 510.442979, "high": 510.442979, "low": 488.971191, "close": 488.971191, "volume": 55100}, "trend_line": 505.36279, "activity_lines": {"activity_5": 504.096767, "activity_10": 503.147254, "activity_20": 499.518015, "activity_30": 499.951685}, "trend_signal": 0, "fair_value": 455.603763, "relative_strength": -3.861974, "rate_of_change": -0.2532248652486879, "market_dynamics": 0.511797, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 488.971199, "high": 499.707093, "low": 486.043227, "close": 493.851135, "volume": 60900}, "trend_line": 503.676354, "activity_lines": {"activity_5": 500.162549, "activity_10": 501.832529, "activity_20": 499.150392, "activity_30": 499.208998}, "trend_signal": 0, "fair_value": 455.462747, "relative_strength": -6.457936, "rate_of_change": -0.3337079882751191, "market_dynamics": 0.263651, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 494.827148, "high": 503.611054, "low": 480.187286, "close": 489.947174, "volume": 246000}, "trend_line": 501.576715, "activity_lines": {"activity_5": 495.217527, "activity_10": 499.767133, "activity_20": 498.404756, "activity_30": 498.323244}, "trend_signal": 0, "fair_value": 455.493535, "relative_strength": -6.334582, "rate_of_change": -0.41686273006971947, "market_dynamics": 0.2736, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 493.851159, "high": 501.659088, "low": 488.971206, "close": 501.659088, "volume": 71800}, "trend_line": 500.213451, "activity_lines": {"activity_5": 495.868194, "activity_10": 499.981389, "activity_20": 498.746483, "activity_30": 498.328559}, "trend_signal": 0, "fair_value": 455.841219, "relative_strength": -2.254356, "rate_of_change": -0.27179571125026375, "market_dynamics": 0.194269, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 504.587051, "high": 517.274895, "low": 498.731102, "close": 499.707092, "volume": 122800}, "trend_line": 498.470594, "activity_lines": {"activity_5": 496.77912, "activity_10": 499.640759, "activity_20": 498.86341, "activity_30": 498.29589}, "trend_signal": 0, "fair_value": 456.25512, "relative_strength": -3.558796, "rate_of_change": -0.34842265767059805, "market_dynamics": 0.339145, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 498.731117, "high": 505.563034, "low": 495.803131, "close": 503.611053, "volume": 64800}, "trend_line": 497.518373, "activity_lines": {"activity_5": 499.707092, "activity_10": 500.017011, "activity_20": 499.448353, "activity_30": 498.627533}, "trend_signal": 1, "fair_value": 456.761532, "relative_strength": -1.930694, "rate_of_change": -0.19102852033033038, "market_dynamics": 0.434443, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 498.731094, "high": 512.394959, "low": 498.731094, "close": 503.611053, "volume": 40600}, "trend_line": 497.792804, "activity_lines": {"activity_5": 501.659074, "activity_10": 500.363666, "activity_20": 500.021051, "activity_30": 499.020609}, "trend_signal": 1, "fair_value": 457.172341, "relative_strength": 2.162026, "rate_of_change": 0.055159972956414366, "market_dynamics": 0.346016, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.587036, "high": 574.858333, "low": 500.683082, "close": 516.29895, "volume": 668500}, "trend_line": 498.804689, "activity_lines": {"activity_5": 507.189693, "activity_10": 502.918991, "activity_20": 501.789875, "activity_30": 500.214554}, "trend_signal": 1, "fair_value": 457.692601, "relative_strength": 5.266568, "rate_of_change": 0.2032743325875813, "market_dynamics": 0.62224, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 517.274918, "high": 519.226899, "low": 507.515014, "close": 518.250916, "volume": 98600}, "trend_line": 499.346946, "activity_lines": {"activity_5": 511.614182, "activity_10": 505.811472, "activity_20": 503.640484, "activity_30": 501.469149}, "trend_signal": 1, "fair_value": 458.073534, "relative_strength": 5.029301, "rate_of_change": 0.10871128759577608, "market_dynamics": 0.873754, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.178864, "high": 521.17891, "low": 516.298912, "close": 520.202881, "volume": 34300}, "trend_line": 500.268795, "activity_lines": {"activity_5": 515.583205, "activity_10": 509.005621, "activity_20": 505.496186, "activity_30": 502.814693}, "trend_signal": 1, "fair_value": 458.444484, "relative_strength": 3.505484, "rate_of_change": 0.18461092180185454, "market_dynamics": 1.087865, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 522.154846, "high": 528.010788, "low": 517.274902, "close": 517.274902, "volume": 105100}, "trend_line": 500.621254, "activity_lines": {"activity_5": 517.209849, "activity_10": 511.489957, "activity_20": 506.9009, "activity_30": 503.911861}, "trend_signal": 1, "fair_value": 458.796666, "relative_strength": 4.367396, "rate_of_change": 0.07045392467463622, "market_dynamics": 1.372589, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 513.370957, "high": 519.226906, "low": 468.475386, "close": 482.139252, "volume": 108900}, "trend_line": 500.274315, "activity_lines": {"activity_5": 506.213686, "activity_10": 507.07138, "activity_20": 504.841612, "activity_30": 502.719474}, "trend_signal": 1, "fair_value": 458.934867, "relative_strength": 6.784895, "rate_of_change": -0.06930169209316477, "market_dynamics": 0.765233, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 461.643456, "high": 525.082836, "low": 450.907562, "close": 487.995209, "volume": 138200}, "trend_line": 500.405649, "activity_lines": {"activity_5": 498.600962, "activity_10": 503.930466, "activity_20": 503.385104, "activity_30": 501.927274}, "trend_signal": 0, "fair_value": 459.161219, "relative_strength": 8.703389, "rate_of_change": 0.026252397147349286, "market_dynamics": 0.226319, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 497.755097, "high": 526.058818, "low": 487.019203, "close": 493.851135, "volume": 214900}, "trend_line": 500.417653, "activity_lines": {"activity_5": 494.82713, "activity_10": 501.889756, "activity_20": 502.53494, "activity_30": 501.504402}, "trend_signal": 0, "fair_value": 459.436356, "relative_strength": 6.387382, "rate_of_change": 0.002398853814695916, "market_dynamics": -0.211578, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 495.803131, "high": 510.442987, "low": 487.995208, "close": 502.635071, "volume": 59300}, "trend_line": 499.841785, "activity_lines": {"activity_5": 495.607929, "activity_10": 501.588088, "activity_20": 502.506147, "activity_30": 501.647461}, "trend_signal": 0, "fair_value": 459.818414, "relative_strength": 5.359436, "rate_of_change": -0.1150774750945801, "market_dynamics": -0.568104, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 502.635055, "high": 532.890747, "low": 502.635055, "close": 532.890747, "volume": 52700}, "trend_line": 500.903488, "activity_lines": {"activity_5": 507.64514, "activity_10": 506.734216, "activity_20": 505.346755, "activity_30": 503.779652}, "trend_signal": 1, "fair_value": 460.332558, "relative_strength": 8.300021, "rate_of_change": 0.21240781220400887, "market_dynamics": -0.116392, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.986802, "high": 540.698669, "low": 519.226898, "close": 540.698669, "volume": 52100}, "trend_line": 502.225456, "activity_lines": {"activity_5": 521.243935, "activity_10": 512.767609, "activity_20": 508.783797, "activity_30": 506.347083}, "trend_signal": 1, "fair_value": 461.031721, "relative_strength": 8.003767, "rate_of_change": 0.26391670884113044, "market_dynamics": 0.439253, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 540.698669, "high": 575.834322, "low": 530.938766, "close": 539.722717, "volume": 202800}, "trend_line": 503.735061, "activity_lines": {"activity_5": 530.613452, "activity_10": 517.949235, "activity_20": 511.925559, "activity_30": 508.766261}, "trend_signal": 1, "fair_value": 461.86522, "relative_strength": 7.068832, "rate_of_change": 0.30058313093551453, "market_dynamics": 0.933705, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 547.530614, "high": 580.714296, "low": 541.674672, "close": 565.09845, "volume": 209200}, "trend_line": 506.562312, "activity_lines": {"activity_5": 544.993046, "activity_10": 527.318744, "activity_20": 517.367868, "activity_30": 512.72519}, "trend_signal": 1, "fair_value": 462.878255, "relative_strength": 13.693241, "rate_of_change": 0.5612575377198227, "market_dynamics": 1.390287, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.098427, "high": 577.786301, "low": 561.194465, "close": 569.978394, "volume": 87600}, "trend_line": 509.426418, "activity_lines": {"activity_5": 556.249467, "activity_10": 536.723742, "activity_20": 523.037907, "activity_30": 516.81655}, "trend_signal": 1, "fair_value": 463.866335, "relative_strength": 12.045652, "rate_of_change": 0.56540053062613, "market_dynamics": 1.516268, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 570.954369, "high": 576.810311, "low": 551.434593, "close": 552.410583, "volume": 159400}, "trend_line": 511.421857, "activity_lines": {"activity_5": 557.160396, "activity_10": 542.029584, "activity_20": 526.751319, "activity_30": 519.589722}, "trend_signal": 1, "fair_value": 464.640575, "relative_strength": 9.07082, "rate_of_change": 0.3917030859597031, "market_dynamics": 1.453174, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 560.218514, "high": 561.194505, "low": 525.082855, "close": 528.986816, "volume": 183200}, "trend_line": 512.667955, "activity_lines": {"activity_5": 548.962081, "activity_10": 542.437728, "activity_20": 527.931804, "activity_30": 520.722945}, "trend_signal": 1, "fair_value": 465.236544, "relative_strength": 4.142476, "rate_of_change": 0.24365364580028454, "market_dynamics": 1.2555, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 528.986786, "high": 554.36255, "low": 528.986786, "close": 547.53064, "volume": 175100}, "trend_line": 514.312014, "activity_lines": {"activity_5": 547.72583, "activity_10": 545.365703, "activity_20": 530.711055, "activity_30": 522.972151}, "trend_signal": 1, "fair_value": 465.917641, "relative_strength": 6.106283, "rate_of_change": 0.3206869054259438, "market_dynamics": 1.050897, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.626664, "high": 547.530594, "low": 527.034827, "close": 545.578613, "volume": 117000}, "trend_line": 516.142625, "activity_lines": {"activity_5": 545.318376, "activity_10": 546.856301, "activity_20": 533.030191, "activity_30": 524.98935}, "trend_signal": 1, "fair_value": 466.653709, "relative_strength": 1.150264, "rate_of_change": 0.3559339370205683, "market_dynamics": 0.800938, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 551.434555, "high": 555.338517, "low": 542.650642, "close": 550.458618, "volume": 113300}, "trend_line": 517.821377, "activity_lines": {"activity_5": 545.838912, "activity_10": 548.293673, "activity_20": 535.604949, "activity_30": 527.203286}, "trend_signal": 1, "fair_value": 467.578523, "relative_strength": 2.880468, "rate_of_change": 0.3252496342459667, "market_dynamics": 0.645162, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 554.362526, "high": 593.402154, "low": 551.434555, "close": 582.66626, "volume": 188500}, "trend_line": 520.510812, "activity_lines": {"activity_5": 558.396647, "activity_10": 554.717462, "activity_20": 541.005428, "activity_30": 531.386826}, "trend_signal": 1, "fair_value": 468.721044, "relative_strength": 9.320903, "rate_of_change": 0.5193750431048743, "market_dynamics": 0.881172, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 576.810326, "high": 586.570221, "low": 576.810326, "close": 582.66626, "volume": 66500}, "trend_line": 523.326058, "activity_lines": {"activity_5": 568.937337, "activity_10": 560.23624, "activity_20": 546.029453, "activity_30": 535.396855}, "trend_signal": 1, "fair_value": 469.846693, "relative_strength": 8.503661, "rate_of_change": 0.54086215600071, "market_dynamics": 0.971716, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 584.618255, "high": 593.402176, "low": 580.714286, "close": 585.594238, "volume": 80800}, "trend_line": 525.668435, "activity_lines": {"activity_5": 576.875391, "activity_10": 565.524332, "activity_20": 550.95588, "activity_30": 539.414157}, "trend_signal": 1, "fair_value": 471.030477, "relative_strength": 4.742935, "rate_of_change": 0.44759418419788605, "market_dynamics": 1.194074, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 587.546242, "high": 590.474182, "low": 565.098426, "close": 590.474182, "volume": 142100}, "trend_line": 528.173476, "activity_lines": {"activity_5": 583.902519, "activity_10": 570.865658, "activity_20": 556.017086, "activity_30": 543.595173}, "trend_signal": 1, "fair_value": 472.251167, "relative_strength": 7.212004, "rate_of_change": 0.4765439264010603, "market_dynamics": 1.457622, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 584.618255, "high": 612.921997, "low": 582.666274, "close": 609.994019, "volume": 152500}, "trend_line": 531.491844, "activity_lines": {"activity_5": 594.443221, "activity_10": 579.294669, "activity_20": 562.593404, "activity_30": 548.873918}, "trend_signal": 1, "fair_value": 473.580113, "relative_strength": 7.943074, "rate_of_change": 0.6282723670887183, "market_dynamics": 1.43061, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 629.513845, "high": 658.793542, "low": 626.585874, "close": 651.961609, "volume": 280000}, "trend_line": 536.924858, "activity_lines": {"activity_5": 615.004094, "activity_10": 594.626594, "activity_20": 572.739059, "activity_30": 556.646161}, "trend_signal": 1, "fair_value": 475.194953, "relative_strength": 10.935627, "rate_of_change": 1.0222196372970038, "market_dynamics": 1.59072, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 652.937567, "high": 671.481423, "low": 651.961577, "close": 668.553406, "volume": 132000}, "trend_line": 542.748267, "activity_lines": {"activity_5": 636.475875, "activity_10": 611.16519, "activity_20": 583.823519, "activity_30": 565.138325}, "trend_signal": 1, "fair_value": 476.933021, "relative_strength": 15.281593, "rate_of_change": 1.0845854709897012, "market_dynamics": 1.635817, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 671.481377, "high": 675.385338, "low": 657.817528, "close": 658.793518, "volume": 65000}, "trend_line": 548.376478, "activity_lines": {"activity_5": 648.968551, "activity_10": 623.391687, "activity_20": 593.090779, "activity_30": 572.625116}, "trend_signal": 1, "fair_value": 478.647892, "relative_strength": 13.002943, "rate_of_change": 1.036983688793605, "market_dynamics": 1.555887, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 656.841522, "high": 675.385394, "low": 654.889541, "close": 671.481384, "volume": 136000}, "trend_line": 554.037221, "activity_lines": {"activity_5": 660.810563, "activity_10": 635.902107, "activity_20": 602.753083, "activity_30": 580.567368}, "trend_signal": 1, "fair_value": 480.421601, "relative_strength": 14.041966, "rate_of_change": 1.032273123866561, "market_dynamics": 1.538171, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.457405, "high": 677.337357, "low": 659.769516, "close": 666.60144, "volume": 119600}, "trend_line": 559.600366, "activity_lines": {"activity_5": 665.625447, "activity_10": 645.236124, "activity_20": 611.104771, "activity_30": 587.829575}, "trend_signal": 1, "fair_value": 482.192146, "relative_strength": 8.536395, "rate_of_change": 1.004110335756659, "market_dynamics": 1.455027, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 673.433395, "high": 689.049234, "low": 667.577453, "close": 680.26532, "volume": 136700}, "trend_line": 565.488842, "activity_lines": {"activity_5": 671.22113, "activity_10": 654.942794, "activity_20": 619.97699, "activity_30": 595.614411}, "trend_signal": 1, "fair_value": 484.072776, "relative_strength": 9.76755, "rate_of_change": 1.0522645011994092, "market_dynamics": 1.472088, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 685.145301, "high": 707.593026, "low": 685.145301, "close": 692.953186, "volume": 132900}, "trend_line": 571.800246, "activity_lines": {"activity_5": 679.159188, "activity_10": 665.181821, "activity_20": 629.355793, "activity_30": 603.837917}, "trend_signal": 1, "fair_value": 486.096598, "relative_strength": 10.708313, "rate_of_change": 1.116096999841429, "market_dynamics": 1.565896, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 707.593024, "high": 794.456192, "low": 692.953222, "close": 792.504211, "volume": 956200}, "trend_line": 581.007088, "activity_lines": {"activity_5": 718.654268, "activity_10": 691.515818, "activity_20": 647.490624, "activity_30": 618.076883}, "trend_signal": 1, "fair_value": 488.713578, "relative_strength": 24.71083, "rate_of_change": 1.610150059291849, "market_dynamics": 1.677688, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 807.144044, "high": 826.663889, "low": 770.056465, "close": 792.504211, "volume": 451900}, "trend_line": 590.148865, "activity_lines": {"activity_5": 749.235302, "activity_10": 714.087815, "activity_20": 664.421734, "activity_30": 631.721858}, "trend_signal": 1, "fair_value": 491.375548, "relative_strength": 18.069845, "rate_of_change": 1.5734363984213646, "market_dynamics": 1.755139, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 780.792344, "high": 793.48022, "low": 757.368574, "close": 761.272522, "volume": 311500}, "trend_line": 598.184519, "activity_lines": {"activity_5": 761.337585, "activity_10": 727.30805, "activity_20": 677.295512, "activity_30": 642.762094}, "trend_signal": 1, "fair_value": 493.882304, "relative_strength": 14.103298, "rate_of_change": 1.3616316960975638, "market_dynamics": 1.71135, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 762.248488, "high": 794.456177, "low": 759.320562, "close": 794.456177, "volume": 188300}, "trend_line": 607.423895, "activity_lines": {"activity_5": 778.189681, "activity_10": 743.811158, "activity_20": 692.418715, "activity_30": 655.424782}, "trend_signal": 1, "fair_value": 496.624271, "relative_strength": 14.387819, "rate_of_change": 1.5445695611524164, "market_dynamics": 1.648617, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.432167, "high": 798.360138, "low": 756.392554, "close": 764.2005, "volume": 160800}, "trend_line": 616.825937, "activity_lines": {"activity_5": 777.343827, "activity_10": 752.222424, "activity_20": 703.507826, "activity_30": 665.539401}, "trend_signal": 1, "fair_value": 499.138549, "relative_strength": 3.236707, "rate_of_change": 1.5478551432356702, "market_dynamics": 1.408278, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 764.200494, "high": 769.080446, "low": 723.208898, "close": 762.248535, "volume": 178400}, "trend_line": 625.967714, "activity_lines": {"activity_5": 771.097497, "activity_10": 758.539749, "activity_20": 713.290971, "activity_30": 674.921505}, "trend_signal": 1, "fair_value": 501.52784, "relative_strength": 6.953736, "rate_of_change": 1.4820675415275295, "market_dynamics": 1.160223, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 761.272521, "high": 796.408167, "low": 758.344577, "close": 781.768311, "volume": 257800}, "trend_line": 635.564954, "activity_lines": {"activity_5": 773.374805, "activity_10": 766.525124, "activity_20": 723.910676, "activity_30": 684.973156}, "trend_signal": 1, "fair_value": 503.991645, "relative_strength": 9.060731, "rate_of_change": 1.533184505423221, "market_dynamics": 1.050189, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 780.792337, "high": 782.744317, "low": 748.584625, "close": 751.512634, "volume": 141800}, "trend_line": 643.860872, "activity_lines": {"activity_5": 766.282613, "activity_10": 767.00425, "activity_20": 730.524174, "activity_30": 692.453651}, "trend_signal": 1, "fair_value": 506.239009, "relative_strength": 8.257198, "rate_of_change": 1.3052824810098056, "market_dynamics": 0.722342, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 754.440567, "high": 772.0084, "low": 751.512596, "close": 771.03241, "volume": 97700}, "trend_line": 651.798928, "activity_lines": {"activity_5": 766.347673, "activity_10": 769.488586, "activity_20": 738.0393, "activity_30": 700.658267}, "trend_signal": 1, "fair_value": 508.650865, "relative_strength": 7.110022, "rate_of_change": 1.2328837401382071, "market_dynamics": 0.472109, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 770.056459, "high": 792.504244, "low": 757.368568, "close": 780.792358, "volume": 156500}, "trend_line": 659.802051, "activity_lines": {"activity_5": 771.227633, "activity_10": 772.097148, "activity_20": 745.586962, "activity_30": 708.980424}, "trend_signal": 1, "fair_value": 511.125285, "relative_strength": 7.568986, "rate_of_change": 1.227851513127981, "market_dynamics": 0.248189, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 780.792319, "high": 794.456216, "low": 764.2005, "close": 774.936401, "volume": 114000}, "trend_line": 667.642507, "activity_lines": {"activity_5": 773.049483, "activity_10": 772.043914, "activity_20": 751.633456, "activity_30": 716.408446}, "trend_signal": 1, "fair_value": 513.573415, "relative_strength": 5.681281, "rate_of_change": 1.1883042782478435, "market_dynamics": -0.084018, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 771.032424, "high": 792.50419, "low": 769.080443, "close": 781.768311, "volume": 116900}, "trend_line": 674.864836, "activity_lines": {"activity_5": 776.302779, "activity_10": 773.552261, "activity_20": 757.42898, "activity_30": 723.771401}, "trend_signal": 1, "fair_value": 516.127199, "relative_strength": 9.051437, "rate_of_change": 1.081765903799763, "market_dynamics": -0.183002, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 784.696289, "high": 836.423809, "low": 780.792327, "close": 813.0, "volume": 146800}, "trend_line": 682.965556, "activity_lines": {"activity_5": 789.966638, "activity_10": 780.934294, "activity_20": 765.288025, "activity_30": 732.683347}, "trend_signal": 1, "fair_value": 518.804857, "relative_strength": 10.157992, "rate_of_change": 1.2003470277120831, "market_dynamics": -0.198229, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 830.0, "high": 835.0, "low": 812.0, "close": 820.0, "volume": 48400}, "trend_line": 691.885203, "activity_lines": {"activity_5": 801.864673, "activity_10": 788.648555, "activity_20": 772.847042, "activity_30": 741.524279}, "trend_signal": 1, "fair_value": 521.533212, "relative_strength": 11.516096, "rate_of_change": 1.3060171075450333, "market_dynamics": -0.243792, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 829.0, "high": 960.0, "low": 829.0, "close": 920.0, "volume": 444800}, "trend_line": 704.918976, "activity_lines": {"activity_5": 843.831535, "activity_10": 814.080201, "activity_20": 789.129686, "activity_30": 756.241363}, "trend_signal": 1, "fair_value": 524.896767, "relative_strength": 20.516639, "rate_of_change": 1.8838057156715917, "market_dynamics": 0.056626, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 935.0, "high": 935.0, "low": 880.0, "close": 892.0, "volume": 296800}, "trend_line": 716.401288, "activity_lines": {"activity_5": 867.184554, "activity_10": 831.58822, "activity_20": 801.548298, "activity_30": 768.311106}, "trend_signal": 1, "fair_value": 528.109961, "relative_strength": 11.9641, "rate_of_change": 1.6288839414077538, "market_dynamics": 0.283704, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 883.0, "high": 891.0, "low": 852.0, "close": 874.0, "volume": 182100}, "trend_line": 727.348667, "activity_lines": {"activity_5": 876.733333, "activity_10": 843.464394, "activity_20": 811.142117, "activity_30": 778.478765}, "trend_signal": 1, "fair_value": 531.18447, "relative_strength": 9.336646, "rate_of_change": 1.5281071074791193, "market_dynamics": 0.423793, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 863.0, "high": 865.0, "low": 834.0, "close": 853.0, "volume": 134400}, "trend_line": 737.43338, "activity_lines": {"activity_5": 873.133333, "activity_10": 849.845447, "activity_20": 817.771563, "activity_30": 786.585303}, "trend_signal": 1, "fair_value": 534.124363, "relative_strength": 7.255833, "rate_of_change": 1.3865032628155047, "market_dynamics": 0.429206, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 853.0, "high": 913.0, "low": 838.0, "close": 887.0, "volume": 245400}, "trend_line": 747.577838, "activity_lines": {"activity_5": 878.2, "activity_10": 860.563093, "activity_20": 826.751491, "activity_30": 796.234762}, "trend_signal": 1, "fair_value": 537.282205, "relative_strength": 9.136828, "rate_of_change": 1.3756439937665943, "market_dynamics": 0.421352, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 898.0, "high": 948.0, "low": 801.0, "close": 805.0, "volume": 682000}, "trend_line": 754.988963, "activity_lines": {"activity_5": 851.466667, "activity_10": 854.263146, "activity_20": 826.937444, "activity_30": 799.939418}, "trend_signal": 1, "fair_value": 539.780431, "relative_strength": -5.794674, "rate_of_change": 0.9913516189601075, "market_dynamics": 0.173403, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 805.0, "high": 816.0, "low": 783.0, "close": 788.0, "volume": 516600}, "trend_line": 761.735822, "activity_lines": {"activity_5": 826.733333, "activity_10": 844.432151, "activity_20": 824.970794, "activity_30": 802.069162}, "trend_signal": 1, "fair_value": 542.105607, "relative_strength": -7.69946, "rate_of_change": 0.8936367722768911, "market_dynamics": -0.166287, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 787.0, "high": 829.0, "low": 786.0, "close": 827.0, "volume": 266900}, "trend_line": 769.620015, "activity_lines": {"activity_5": 821.933333, "activity_10": 841.454545, "activity_20": 826.739878, "activity_30": 806.279754}, "trend_signal": 1, "fair_value": 544.704084, "relative_strength": -6.523412, "rate_of_change": 1.035029832166667, "market_dynamics": -0.320184, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 814.0, "high": 830.0, "low": 755.0, "close": 802.0, "volume": 525600}, "trend_line": 776.020215, "activity_lines": {"activity_5": 811.933333, "activity_10": 833.109091, "activity_20": 825.963744, "activity_30": 808.368786}, "trend_signal": 1, "fair_value": 547.072403, "relative_strength": -4.137655, "rate_of_change": 0.8316051915567764, "market_dynamics": -0.77917, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 765.0, "high": 814.0, "low": 753.0, "close": 777.0, "volume": 222900}, "trend_line": 780.188161, "activity_lines": {"activity_5": 797.0, "activity_10": 820.418182, "activity_20": 822.612717, "activity_30": 808.431997}, "trend_signal": 1, "fair_value": 549.385317, "relative_strength": -4.072819, "rate_of_change": 0.5370924519021748, "market_dynamics": -1.056355, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 772.0, "high": 792.0, "low": 759.0, "close": 759.0, "volume": 110300}, "trend_line": 783.203048, "activity_lines": {"activity_5": 783.4, "activity_10": 805.236364, "activity_20": 817.630529, "activity_30": 807.065019}, "trend_signal": 1, "fair_value": 551.594496, "relative_strength": -5.560094, "rate_of_change": 0.38643075487528844, "market_dynamics": -1.245946, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 750.0, "high": 762.0, "low": 722.0, "close": 750.0, "volume": 180500}, "trend_line": 786.243264, "activity_lines": {"activity_5": 769.866667, "activity_10": 791.345455, "activity_20": 811.815962, "activity_30": 804.922887}, "trend_signal": 0, "fair_value": 553.652782, "relative_strength": -6.694813, "rate_of_change": 0.3881772431508702, "market_dynamics": -1.442563, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 730.0, "high": 773.0, "low": 711.0, "close": 753.0, "volume": 223100}, "trend_line": 788.960551, "activity_lines": {"activity_5": 759.866667, "activity_10": 780.581818, "activity_20": 806.345437, "activity_30": 802.778161}, "trend_signal": 0, "fair_value": 555.660399, "relative_strength": -5.869679, "rate_of_change": 0.34560385117653053, "market_dynamics": -1.574333, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 753.0, "high": 799.0, "low": 753.0, "close": 771.0, "volume": 219700}, "trend_line": 792.440503, "activity_lines": {"activity_5": 760.8, "activity_10": 775.290909, "activity_20": 802.726188, "activity_30": 801.619415}, "trend_signal": 0, "fair_value": 557.783401, "relative_strength": -9.941182, "rate_of_change": 0.4410806086044758, "market_dynamics": -1.543712, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 775.0, "high": 784.0, "low": 760.0, "close": 765.0, "volume": 91200}, "trend_line": 795.264992, "activity_lines": {"activity_5": 761.8, "activity_10": 770.4, "activity_20": 798.442715, "activity_30": 799.84906}, "trend_signal": 0, "fair_value": 559.856291, "relative_strength": -12.886658, "rate_of_change": 0.3564291564233651, "market_dynamics": -1.499321, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 762.0, "high": 773.0, "low": 737.0, "close": 738.0, "volume": 70500}, "trend_line": 796.766553, "activity_lines": {"activity_5": 754.6, "activity_10": 762.818182, "activity_20": 791.616538, "activity_30": 796.154545}, "trend_signal": 0, "fair_value": 561.837655, "relative_strength": -17.525182, "rate_of_change": 0.18881266183033968, "market_dynamics": -1.498849, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 751.0, "high": 771.0, "low": 740.0, "close": 771.0, "volume": 72300}, "trend_line": 796.049746, "activity_lines": {"activity_5": 759.8, "activity_10": 762.454545, "activity_20": 788.136992, "activity_30": 794.492186}, "trend_signal": 0, "fair_value": 564.007256, "relative_strength": -13.375033, "rate_of_change": -0.08996449428017306, "market_dynamics": -1.458323, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 777.0, "high": 814.0, "low": 771.0, "close": 802.0, "volume": 81000}, "trend_line": 796.366272, "activity_lines": {"activity_5": 773.933333, "activity_10": 768.036364, "activity_20": 787.628571, "activity_30": 794.876074}, "trend_signal": 0, "fair_value": 566.346451, "relative_strength": -14.311127, "rate_of_change": 0.0397620879336294, "market_dynamics": -1.282803, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 803.0, "high": 803.0, "low": 719.0, "close": 726.0, "volume": 223700}, "trend_line": 795.190521, "activity_lines": {"activity_5": 759.466667, "activity_10": 760.254545, "activity_20": 779.785714, "activity_30": 790.336314}, "trend_signal": 0, "fair_value": 568.122742, "relative_strength": -20.530377, "rate_of_change": -0.147639477127428, "market_dynamics": -1.308713, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 725.0, "high": 739.0, "low": 706.0, "close": 732.0, "volume": 177300}, "trend_line": 793.108649, "activity_lines": {"activity_5": 750.0, "activity_10": 754.945455, "activity_20": 772.928571, "activity_30": 786.259507}, "trend_signal": 0, "fair_value": 570.042343, "relative_strength": -21.946557, "rate_of_change": -0.2618079497957164, "market_dynamics": -1.209283, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 732.0, "high": 742.0, "low": 722.0, "close": 738.0, "volume": 73700}, "trend_line": 792.235299, "activity_lines": {"activity_5": 744.733333, "activity_10": 751.545455, "activity_20": 767.061905, "activity_30": 782.70411}, "trend_signal": 0, "fair_value": 571.982932, "relative_strength": -24.473324, "rate_of_change": -0.11011732139110231, "market_dynamics": -1.157932, "expectation": {"probability": 54.1126, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57bf9d02-9db8-457b-8b97-720656301935/", "share_image": "https://sharemaestro.com/terminal/57bf9d02-9db8-457b-8b97-720656301935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}