{"ticker": {"uuid": "57bf9d02-9db8-457b-8b97-720656301935", "symbol": "6748", "name": "Seiwa Electric Mfg. Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6748 fell 2.44%, moving from 738.00 to 720.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.53 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 56.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "720.00"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.53"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 721.0, "high": 735.0, "low": 706.0, "close": 720.0, "volume": 60000}, "trend_line": 780.392277, "activity_lines": {"activity_5": 714.6, "activity_10": 717.381818, "activity_20": 733.528571, "activity_30": 753.257566}, "trend_signal": 0, "fair_value": 581.452708, "relative_strength": -26.526473, "rate_of_change": -0.23410355523840565, "market_dynamics": -0.96107, "expectation": {"probability": 56.1013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 465.255388, "high": 482.520714, "low": 464.346686, "close": 473.433685, "volume": 49400}, "trend_line": 430.421806, "activity_lines": {"activity_5": 476.159808, "activity_10": 465.982345, "activity_20": 453.69323, "activity_30": 444.279022}, "trend_signal": 1, "fair_value": 456.090759, "relative_strength": 1.136612, "rate_of_change": 0.7023202840726627, "market_dynamics": 1.232243, "expectation": {"probability": 43.5433, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 473.433703, "high": 514.32527, "low": 473.433685, "close": 473.433685, "volume": 120900}, "trend_line": 433.026751, "activity_lines": {"activity_5": 475.978062, "activity_10": 468.791058, "activity_20": 456.44097, "activity_30": 447.053982}, "trend_signal": 1, "fair_value": 456.098346, "relative_strength": -0.272145, "rate_of_change": 0.6052074880239656, "market_dynamics": 1.108529, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 481.611988, "high": 493.425123, "low": 461.620581, "close": 471.616302, "volume": 71300}, "trend_line": 435.601407, "activity_lines": {"activity_5": 473.736598, "activity_10": 470.823247, "activity_20": 458.820905, "activity_30": 449.54363}, "trend_signal": 1, "fair_value": 455.970613, "relative_strength": 1.03261, "rate_of_change": 0.5945720429636931, "market_dynamics": 0.881511, "expectation": {"probability": 45.156, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 471.6163, "high": 477.977205, "low": 425.272488, "close": 436.17691, "volume": 128000}, "trend_line": 436.964459, "activity_lines": {"activity_5": 460.227225, "activity_10": 465.701471, "activity_20": 457.561703, "activity_30": 449.58076}, "trend_signal": 1, "fair_value": 455.755506, "relative_strength": -7.28482, "rate_of_change": 0.31291267156076513, "market_dynamics": 0.497351, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 436.176921, "high": 438.903027, "low": 422.546376, "close": 423.455078, "volume": 106100}, "trend_line": 438.054901, "activity_lines": {"activity_5": 446.475533, "activity_10": 458.250112, "activity_20": 454.987046, "activity_30": 448.709187}, "trend_signal": 1, "fair_value": 455.544881, "relative_strength": -7.016624, "rate_of_change": 0.249549357514222, "market_dynamics": 0.024847, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 423.455078, "high": 434.359538, "low": 423.455066, "close": 433.450836, "volume": 25100}, "trend_line": 439.357375, "activity_lines": {"activity_5": 439.084767, "activity_10": 453.078776, "activity_20": 453.390329, "activity_30": 448.41215}, "trend_signal": 0, "fair_value": 455.468232, "relative_strength": -5.322679, "rate_of_change": 0.2973312242430585, "market_dynamics": -0.582539, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 434.359516, "high": 443.446503, "low": 434.359516, "close": 443.446503, "volume": 64600}, "trend_line": 440.993038, "activity_lines": {"activity_5": 437.691414, "activity_10": 449.923096, "activity_20": 452.775871, "activity_30": 448.675965}, "trend_signal": 0, "fair_value": 455.321232, "relative_strength": -6.282227, "rate_of_change": 0.3722853178463255, "market_dynamics": -1.014345, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 443.446541, "high": 455.259655, "low": 443.446541, "close": 447.990051, "volume": 73800}, "trend_line": 442.780152, "activity_lines": {"activity_5": 439.811723, "activity_10": 447.742213, "activity_20": 452.576823, "activity_30": 449.127385}, "trend_signal": 0, "fair_value": 455.036672, "relative_strength": -4.988712, "rate_of_change": 0.40524766742462137, "market_dynamics": -1.07497, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 451.624851, "high": 451.624851, "low": 439.811727, "close": 448.898712, "volume": 44800}, "trend_line": 443.900883, "activity_lines": {"activity_5": 443.810002, "activity_10": 446.304806, "activity_20": 452.434024, "activity_30": 449.522131}, "trend_signal": 0, "fair_value": 454.618134, "relative_strength": -7.330254, "rate_of_change": 0.25311229397654544, "market_dynamics": -1.006477, "expectation": {"probability": 47.2485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 449.807463, "high": 457.98578, "low": 449.807463, "close": 453.442261, "volume": 41900}, "trend_line": 444.839875, "activity_lines": {"activity_5": 448.474677, "activity_10": 446.552636, "activity_20": 452.628747, "activity_30": 450.137704}, "trend_signal": 1, "fair_value": 454.287868, "relative_strength": -3.093105, "rate_of_change": 0.21153190632422886, "market_dynamics": -0.85359, "expectation": {"probability": 49.6104, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 454.350964, "high": 462.529287, "low": 450.716156, "close": 456.168335, "volume": 56600}, "trend_line": 445.990897, "activity_lines": {"activity_5": 452.048897, "activity_10": 447.576987, "activity_20": 452.983571, "activity_30": 450.868572}, "trend_signal": 1, "fair_value": 454.034224, "relative_strength": -0.813602, "rate_of_change": 0.25874973550876296, "market_dynamics": -0.792253, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 456.168355, "high": 466.164076, "low": 437.085602, "close": 450.716156, "volume": 78500}, "trend_line": 446.596698, "activity_lines": {"activity_5": 452.291225, "activity_10": 447.923949, "activity_20": 452.72827, "activity_30": 451.173428}, "trend_signal": 1, "fair_value": 453.562813, "relative_strength": 0.679682, "rate_of_change": 0.13583259301366085, "market_dynamics": -0.822688, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 452.533559, "high": 455.259677, "low": 444.355254, "close": 446.172638, "volume": 48300}, "trend_line": 447.596271, "activity_lines": {"activity_5": 450.534404, "activity_10": 447.857862, "activity_20": 452.031599, "activity_30": 451.146069}, "trend_signal": 1, "fair_value": 453.202079, "relative_strength": -4.395212, "rate_of_change": 0.2238200605773395, "market_dynamics": -0.87916, "expectation": {"probability": 48.5727, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 445.263949, "high": 447.990042, "low": 437.085619, "close": 439.811737, "volume": 29300}, "trend_line": 448.444392, "activity_lines": {"activity_5": 446.778442, "activity_10": 447.09786, "activity_20": 450.66422, "activity_30": 450.643841}, "trend_signal": 0, "fair_value": 452.768307, "relative_strength": -2.611831, "rate_of_change": 0.18948348209093813, "market_dynamics": -1.004267, "expectation": {"probability": 46.8037, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 433.450836, "high": 447.990051, "low": 432.542131, "close": 447.990051, "volume": 51100}, "trend_line": 449.080484, "activity_lines": {"activity_5": 446.354384, "activity_10": 447.758736, "activity_20": 450.054093, "activity_30": 450.614529}, "trend_signal": 0, "fair_value": 452.4246, "relative_strength": -0.067315, "rate_of_change": 0.14184411966066446, "market_dynamics": -1.057758, "expectation": {"probability": 47.2201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.990026, "high": 449.80743, "low": 431.633392, "close": 440.720428, "volume": 161100}, "trend_line": 449.110774, "activity_lines": {"activity_5": 443.870599, "activity_10": 446.651773, "activity_20": 448.755947, "activity_30": 450.07517}, "trend_signal": 0, "fair_value": 451.889114, "relative_strength": -4.652386, "rate_of_change": 0.006744893416472647, "market_dynamics": -0.977045, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 446.172659, "high": 447.990063, "low": 436.17691, "close": 446.172638, "volume": 52900}, "trend_line": 449.322804, "activity_lines": {"activity_5": 444.234078, "activity_10": 446.403946, "activity_20": 447.994368, "activity_30": 449.885613}, "trend_signal": 0, "fair_value": 451.410086, "relative_strength": -5.294818, "rate_of_change": 0.047211069579022616, "market_dynamics": -0.889522, "expectation": {"probability": 47.186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 446.172648, "high": 451.62486, "low": 422.546384, "close": 437.994324, "volume": 73600}, "trend_line": 449.201643, "activity_lines": {"activity_5": 442.174353, "activity_10": 444.619586, "activity_20": 446.479865, "activity_30": 449.154743}, "trend_signal": 0, "fair_value": 450.765716, "relative_strength": -9.701804, "rate_of_change": -0.026965246126263637, "market_dynamics": -0.708577, "expectation": {"probability": 47.1361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 437.994325, "high": 442.537834, "low": 432.542111, "close": 438.903046, "volume": 35300}, "trend_line": 449.534835, "activity_lines": {"activity_5": 440.962756, "activity_10": 443.182189, "activity_20": 445.250956, "activity_30": 448.490318}, "trend_signal": 0, "fair_value": 450.218579, "relative_strength": -9.487677, "rate_of_change": 0.07417426120144374, "market_dynamics": -0.667293, "expectation": {"probability": 47.1533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 438.903025, "high": 445.263917, "low": 438.903004, "close": 442.537811, "volume": 46800}, "trend_line": 449.868025, "activity_lines": {"activity_5": 441.023328, "activity_10": 442.587398, "activity_20": 444.640826, "activity_30": 448.038897}, "trend_signal": 0, "fair_value": 449.64635, "relative_strength": -8.088964, "rate_of_change": 0.07411883886595838, "market_dynamics": -0.699532, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 446.172608, "high": 446.172608, "low": 438.903004, "close": 438.903046, "volume": 45600}, "trend_line": 449.928606, "activity_lines": {"activity_5": 440.235793, "activity_10": 441.530004, "activity_20": 443.810015, "activity_30": 447.331479}, "trend_signal": 0, "fair_value": 448.738956, "relative_strength": -5.602365, "rate_of_change": 0.013466393838507042, "market_dynamics": -0.789633, "expectation": {"probability": 47.7691, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 442.537801, "high": 445.263938, "low": 433.450836, "close": 437.085602, "volume": 34100}, "trend_line": 449.534836, "activity_lines": {"activity_5": 438.963603, "activity_10": 440.456079, "activity_20": 442.970546, "activity_30": 446.502898}, "trend_signal": 0, "fair_value": 447.733879, "relative_strength": -7.75689, "rate_of_change": -0.08751832951915436, "market_dynamics": -0.9972, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 439.811737, "high": 443.446503, "low": 435.268227, "close": 443.446503, "volume": 37300}, "trend_line": 449.898315, "activity_lines": {"activity_5": 440.417515, "activity_10": 440.78651, "activity_20": 442.909963, "activity_30": 446.110102}, "trend_signal": 0, "fair_value": 446.80184, "relative_strength": -6.819455, "rate_of_change": 0.08085669249447015, "market_dynamics": -1.015208, "expectation": {"probability": 47.267, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 443.446503, "high": 455.747912, "low": 438.902993, "close": 451.029999, "volume": 75100}, "trend_line": 450.423708, "activity_lines": {"activity_5": 444.035781, "activity_10": 442.545325, "activity_20": 443.70576, "activity_30": 446.183114}, "trend_signal": 0, "fair_value": 446.009822, "relative_strength": -5.850996, "rate_of_change": 0.11678038847510494, "market_dynamics": -0.771513, "expectation": {"probability": 47.7338, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 450.08646, "high": 459.52223, "low": 449.142882, "close": 456.691498, "volume": 20200}, "trend_line": 450.683468, "activity_lines": {"activity_5": 448.73275, "activity_10": 445.129535, "activity_20": 444.970018, "activity_30": 446.587488}, "trend_signal": 0, "fair_value": 445.052199, "relative_strength": -4.228327, "rate_of_change": 0.05767014377494278, "market_dynamics": -0.386406, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 460.46579, "high": 461.409367, "low": 453.860748, "close": 453.860748, "volume": 74300}, "trend_line": 451.000317, "activity_lines": {"activity_5": 451.542556, "activity_10": 447.040854, "activity_20": 445.806413, "activity_30": 446.792474}, "trend_signal": 0, "fair_value": 444.2565, "relative_strength": -10.420123, "rate_of_change": 0.07030410975713683, "market_dynamics": 0.139414, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 453.860744, "high": 456.691468, "low": 448.199275, "close": 449.142853, "volume": 55600}, "trend_line": 450.917584, "activity_lines": {"activity_5": 451.78255, "activity_10": 447.85546, "activity_20": 446.096293, "activity_30": 446.672637}, "trend_signal": 0, "fair_value": 443.626998, "relative_strength": -12.038741, "rate_of_change": -0.01834433300409827, "market_dynamics": 0.437843, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 452.917175, "high": 459.522213, "low": 451.03002, "close": 453.860748, "volume": 56200}, "trend_line": 450.053122, "activity_lines": {"activity_5": 452.791359, "activity_10": 449.473861, "activity_20": 446.808372, "activity_30": 446.862519}, "trend_signal": 0, "fair_value": 443.000454, "relative_strength": -10.379942, "rate_of_change": -0.19171175191961537, "market_dynamics": 0.573355, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 453.86077, "high": 459.52224, "low": 448.19931, "close": 452.917175, "volume": 122200}, "trend_line": 448.611985, "activity_lines": {"activity_5": 452.791361, "activity_10": 450.632223, "activity_20": 447.402631, "activity_30": 447.047296}, "trend_signal": 0, "fair_value": 442.073203, "relative_strength": -11.354995, "rate_of_change": -0.32021486565756324, "market_dynamics": 0.71824, "expectation": {"probability": 46.6039, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 453.860748, "high": 456.691481, "low": 451.029999, "close": 451.029999, "volume": 54300}, "trend_line": 448.016645, "activity_lines": {"activity_5": 452.036493, "activity_10": 451.192659, "activity_20": 447.798023, "activity_30": 447.203297}, "trend_signal": 0, "fair_value": 441.330294, "relative_strength": -13.253873, "rate_of_change": -0.13270710990925078, "market_dynamics": 0.702542, "expectation": {"probability": 46.5808, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 454.804321, "high": 498.208894, "low": 449.142856, "close": 484.99881, "volume": 278900}, "trend_line": 448.402149, "activity_lines": {"activity_5": 462.981995, "activity_10": 457.77484, "activity_20": 451.440027, "activity_30": 449.589243}, "trend_signal": 1, "fair_value": 441.07251, "relative_strength": -10.268645, "rate_of_change": 0.08604680301554998, "market_dynamics": 1.018644, "expectation": {"probability": 46.5199, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 480.280926, "high": 492.547429, "low": 480.280926, "close": 491.603851, "volume": 66400}, "trend_line": 449.007822, "activity_lines": {"activity_5": 474.053306, "activity_10": 464.719832, "activity_20": 455.573795, "activity_30": 452.37645}, "trend_signal": 1, "fair_value": 440.988026, "relative_strength": -10.109901, "rate_of_change": 0.13507361669668705, "market_dynamics": 1.186087, "expectation": {"probability": 47.9403, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 494.434588, "high": 496.321743, "low": 483.111659, "close": 490.660278, "volume": 78200}, "trend_line": 449.642621, "activity_lines": {"activity_5": 481.97936, "activity_10": 470.502025, "activity_20": 459.422995, "activity_30": 455.063705}, "trend_signal": 1, "fair_value": 440.864753, "relative_strength": -11.767984, "rate_of_change": 0.14137816066822187, "market_dynamics": 1.333763, "expectation": {"probability": 46.1649, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 493.491006, "high": 498.20888, "low": 488.77311, "close": 495.378143, "volume": 72200}, "trend_line": 451.615995, "activity_lines": {"activity_5": 489.024733, "activity_10": 476.283579, "activity_20": 463.50967, "activity_30": 458.014384}, "trend_signal": 1, "fair_value": 440.618936, "relative_strength": -10.063197, "rate_of_change": 0.438876100226268, "market_dynamics": 1.544442, "expectation": {"probability": 46.7967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 495.378157, "high": 500.096039, "low": 485.942382, "close": 500.096039, "volume": 81200}, "trend_line": 454.170694, "activity_lines": {"activity_5": 494.812008, "activity_10": 482.116602, "activity_20": 467.781066, "activity_30": 461.142129}, "trend_signal": 1, "fair_value": 440.321513, "relative_strength": -6.60644, "rate_of_change": 0.5656794773178988, "market_dynamics": 1.510922, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 502.926818, "high": 518.967599, "low": 496.321775, "close": 517.080444, "volume": 166400}, "trend_line": 456.958348, "activity_lines": {"activity_5": 502.989681, "activity_10": 490.248526, "activity_20": 473.421901, "activity_30": 465.200822}, "trend_signal": 1, "fair_value": 440.23664, "relative_strength": -8.26803, "rate_of_change": 0.6137899333504717, "market_dynamics": 1.599966, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 518.024005, "high": 541.61343, "low": 508.588257, "close": 535.951965, "volume": 183500}, "trend_line": 460.041863, "activity_lines": {"activity_5": 515.319085, "activity_10": 500.662186, "activity_20": 480.496405, "activity_30": 470.297185}, "trend_signal": 1, "fair_value": 440.343675, "relative_strength": -3.425779, "rate_of_change": 0.674791261281428, "market_dynamics": 1.693884, "expectation": {"probability": 50.0336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 545.387757, "high": 545.387757, "low": 518.967589, "close": 528.403381, "volume": 170700}, "trend_line": 462.722307, "activity_lines": {"activity_5": 522.175755, "activity_10": 508.125029, "activity_20": 486.424475, "activity_30": 474.707605}, "trend_signal": 1, "fair_value": 440.418692, "relative_strength": -1.086244, "rate_of_change": 0.5826521922419097, "market_dynamics": 1.77735, "expectation": {"probability": 49.6571, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 533.121251, "high": 573.695103, "low": 525.572632, "close": 572.751526, "volume": 262700}, "trend_line": 466.850734, "activity_lines": {"activity_5": 541.298932, "activity_10": 522.29585, "activity_20": 496.145659, "activity_30": 481.806264}, "trend_signal": 1, "fair_value": 440.761621, "relative_strength": 5.914084, "rate_of_change": 0.892204014707246, "market_dynamics": 1.868163, "expectation": {"probability": 47.0435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 567.090043, "high": 588.792324, "low": 512.362564, "close": 528.403381, "volume": 295300}, "trend_line": 469.349438, "activity_lines": {"activity_5": 540.481168, "activity_10": 526.224566, "activity_20": 501.005836, "activity_30": 485.777403}, "trend_signal": 1, "fair_value": 440.913032, "relative_strength": 4.362029, "rate_of_change": 0.5352254624494244, "market_dynamics": 1.727846, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 535.951965, "high": 563.315737, "low": 519.911174, "close": 543.50061, "volume": 242800}, "trend_line": 472.260514, "activity_lines": {"activity_5": 542.808659, "activity_10": 531.491444, "activity_20": 506.894961, "activity_30": 490.561349}, "trend_signal": 1, "fair_value": 441.155762, "relative_strength": 4.971374, "rate_of_change": 0.6202363877124701, "market_dynamics": 1.602078, "expectation": {"probability": 46.7554, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 552.936392, "high": 557.654254, "low": 546.33135, "close": 555.76709, "volume": 62700}, "trend_line": 475.762212, "activity_lines": {"activity_5": 547.463631, "activity_10": 537.924922, "activity_20": 513.454238, "activity_30": 495.94887}, "trend_signal": 1, "fair_value": 441.38436, "relative_strength": 6.539576, "rate_of_change": 0.7414759219103327, "market_dynamics": 1.37357, "expectation": {"probability": 47.8827, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 559.541408, "high": 576.525836, "low": 552.936366, "close": 572.751526, "volume": 115500}, "trend_line": 479.981508, "activity_lines": {"activity_5": 556.459074, "activity_10": 546.279874, "activity_20": 521.065931, "activity_30": 502.206246}, "trend_signal": 1, "fair_value": 442.011035, "relative_strength": 9.798538, "rate_of_change": 0.8868497525818723, "market_dynamics": 1.180636, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 568.033623, "high": 575.582242, "low": 522.741882, "close": 548.218506, "volume": 206300}, "trend_line": 483.595067, "activity_lines": {"activity_5": 554.3203, "activity_10": 548.68171, "activity_20": 525.725407, "activity_30": 506.608633}, "trend_signal": 1, "fair_value": 442.480447, "relative_strength": 3.64662, "rate_of_change": 0.752853795359123, "market_dynamics": 1.117972, "expectation": {"probability": 50.0836, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 548.218471, "high": 562.372177, "low": 529.346915, "close": 540.669861, "volume": 124000}, "trend_line": 486.684394, "activity_lines": {"activity_5": 551.300846, "activity_10": 548.750331, "activity_20": 529.203163, "activity_30": 510.290877}, "trend_signal": 1, "fair_value": 442.874187, "relative_strength": 2.593194, "rate_of_change": 0.6388251681649239, "market_dynamics": 0.865405, "expectation": {"probability": 49.018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 544.444188, "high": 548.218498, "low": 509.531799, "close": 530.290527, "volume": 103900}, "trend_line": 489.670064, "activity_lines": {"activity_5": 544.003849, "activity_10": 546.194094, "activity_20": 531.292513, "activity_30": 513.104176}, "trend_signal": 1, "fair_value": 443.17411, "relative_strength": 1.041502, "rate_of_change": 0.6134714892871678, "market_dynamics": 0.574618, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 533.121224, "high": 540.669843, "low": 512.362514, "close": 525.572632, "volume": 82300}, "trend_line": 492.316731, "activity_lines": {"activity_5": 536.014893, "activity_10": 542.539875, "activity_20": 532.568589, "activity_30": 515.420471}, "trend_signal": 1, "fair_value": 443.552923, "relative_strength": -0.319025, "rate_of_change": 0.5405000620989523, "market_dynamics": 0.139354, "expectation": {"probability": 49.4801, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 527.459795, "high": 539.726329, "low": 518.967598, "close": 530.290527, "volume": 75300}, "trend_line": 495.393271, "activity_lines": {"activity_5": 531.611531, "activity_10": 539.93217, "activity_20": 533.930037, "activity_30": 517.870393}, "trend_signal": 1, "fair_value": 444.060199, "relative_strength": 0.169608, "rate_of_change": 0.6249107142369336, "market_dynamics": -0.284703, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 528.403373, "high": 535.008433, "low": 516.136866, "close": 527.459778, "volume": 46500}, "trend_line": 498.345162, "activity_lines": {"activity_5": 529.095321, "activity_10": 536.775472, "activity_20": 534.657938, "activity_30": 519.9392}, "trend_signal": 1, "fair_value": 444.625722, "relative_strength": 0.213535, "rate_of_change": 0.595868206695926, "market_dynamics": -0.580669, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 529.346976, "high": 559.541471, "low": 527.459821, "close": 544.444214, "volume": 71200}, "trend_line": 501.742042, "activity_lines": {"activity_5": 533.624504, "activity_10": 537.530339, "activity_20": 536.64844, "activity_30": 522.913333}, "trend_signal": 1, "fair_value": 445.223726, "relative_strength": 0.96214, "rate_of_change": 0.681631981008378, "market_dynamics": -0.675086, "expectation": {"probability": 44.3561, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 550.105625, "high": 573.695068, "low": 546.331299, "close": 552.93634, "volume": 110700}, "trend_line": 505.543152, "activity_lines": {"activity_5": 540.732772, "activity_10": 539.537578, "activity_20": 539.002887, "activity_30": 526.21619}, "trend_signal": 1, "fair_value": 445.892537, "relative_strength": -0.5414, "rate_of_change": 0.7575825188673334, "market_dynamics": -0.636926, "expectation": {"probability": 49.9674, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 552.936384, "high": 553.879962, "low": 524.629045, "close": 542.557007, "volume": 122800}, "trend_line": 509.058865, "activity_lines": {"activity_5": 542.871541, "activity_10": 539.486106, "activity_20": 540.045313, "activity_30": 528.604181}, "trend_signal": 1, "fair_value": 446.505727, "relative_strength": -2.888544, "rate_of_change": 0.695432820342111, "market_dynamics": -0.605537, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 544.444205, "high": 556.710685, "low": 544.444205, "close": 551.992798, "volume": 70500}, "trend_line": 512.677075, "activity_lines": {"activity_5": 547.023283, "activity_10": 541.390416, "activity_20": 541.743752, "activity_30": 531.374112}, "trend_signal": 1, "fair_value": 447.250339, "relative_strength": 1.705904, "rate_of_change": 0.7107645596153049, "market_dynamics": -0.611192, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 556.710729, "high": 556.710729, "low": 523.685468, "close": 532.177673, "volume": 95700}, "trend_line": 515.381998, "activity_lines": {"activity_5": 543.123165, "activity_10": 540.069408, "activity_20": 541.262976, "activity_30": 532.632215}, "trend_signal": 1, "fair_value": 447.906128, "relative_strength": 4.341051, "rate_of_change": 0.5276075588127298, "market_dynamics": -0.656218, "expectation": {"probability": 46.0761, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 532.177656, "high": 545.387739, "low": 486.885947, "close": 495.378143, "volume": 316900}, "trend_line": 516.671552, "activity_lines": {"activity_5": 526.64201, "activity_10": 532.349228, "activity_20": 537.102248, "activity_30": 531.341644}, "trend_signal": 1, "fair_value": 448.386045, "relative_strength": 2.003921, "rate_of_change": 0.2502132408590776, "market_dynamics": -0.791984, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 471.788703, "high": 510.475414, "low": 409.512594, "close": 485.942383, "volume": 258600}, "trend_line": 517.74094, "activity_lines": {"activity_5": 510.286674, "activity_10": 523.73694, "activity_20": 532.065342, "activity_30": 529.359117}, "trend_signal": 0, "fair_value": 448.663604, "relative_strength": 2.523939, "rate_of_change": 0.20697636551896, "market_dynamics": -0.951796, "expectation": {"probability": 44.9465, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 495.378161, "high": 506.701103, "low": 486.885947, "close": 501.983215, "volume": 67600}, "trend_line": 519.502286, "activity_lines": {"activity_5": 503.744545, "activity_10": 518.847497, "activity_20": 528.704411, "activity_30": 528.34249}, "trend_signal": 0, "fair_value": 449.158578, "relative_strength": -2.5058, "rate_of_change": 0.3401983238953449, "market_dynamics": -1.135474, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 496.321725, "high": 508.588249, "low": 487.829537, "close": 492.547424, "volume": 39700}, "trend_line": 520.791842, "activity_lines": {"activity_5": 496.762073, "activity_10": 512.671355, "activity_20": 524.606589, "activity_30": 526.603466}, "trend_signal": 0, "fair_value": 449.483934, "relative_strength": -4.973236, "rate_of_change": 0.2482291290629562, "market_dynamics": -1.367664, "expectation": {"probability": 50.8142, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 492.547438, "high": 511.418998, "low": 488.773128, "close": 506.701111, "volume": 34800}, "trend_line": 522.584639, "activity_lines": {"activity_5": 498.46052, "activity_10": 509.754848, "activity_20": 522.027479, "activity_30": 525.694387}, "trend_signal": 0, "fair_value": 449.889106, "relative_strength": -2.897996, "rate_of_change": 0.344244447669375, "market_dynamics": -1.472987, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 506.701067, "high": 506.701067, "low": 487.829537, "close": 492.547424, "volume": 40400}, "trend_line": 523.968554, "activity_lines": {"activity_5": 497.13951, "activity_10": 504.642374, "activity_20": 518.414926, "activity_30": 523.756502}, "trend_signal": 0, "fair_value": 450.127155, "relative_strength": 0.271036, "rate_of_change": 0.2648212168364179, "market_dynamics": -1.555567, "expectation": {"probability": 44.2173, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 487.829542, "high": 491.603865, "low": 472.732282, "close": 484.055206, "volume": 43600}, "trend_line": 523.9371, "activity_lines": {"activity_5": 493.176475, "activity_10": 498.929439, "activity_20": 514.164332, "activity_30": 521.181447}, "trend_signal": 0, "fair_value": 450.316223, "relative_strength": -1.948786, "rate_of_change": -0.006003032006392769, "market_dynamics": -1.546931, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 484.055206, "high": 494.434575, "low": 480.280897, "close": 493.490997, "volume": 20700}, "trend_line": 524.000005, "activity_lines": {"activity_5": 492.484515, "activity_10": 496.184486, "activity_20": 511.095459, "activity_30": 519.217183}, "trend_signal": 0, "fair_value": 450.560321, "relative_strength": -2.937766, "rate_of_change": 0.012006212196082442, "market_dynamics": -1.439383, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 495.378157, "high": 568.033597, "low": 485.942382, "close": 519.911133, "volume": 1327000}, "trend_line": 524.975033, "activity_lines": {"activity_5": 501.165415, "activity_10": 499.135303, "activity_20": 510.839341, "activity_30": 518.953384}, "trend_signal": 0, "fair_value": 451.137478, "relative_strength": -2.972166, "rate_of_change": 0.1860740440260236, "market_dynamics": -1.069817, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 495.378159, "high": 515.193286, "low": 493.491022, "close": 501.039642, "volume": 156300}, "trend_line": 525.16375, "activity_lines": {"activity_5": 501.731571, "activity_10": 499.238243, "activity_20": 509.03756, "activity_30": 517.409166}, "trend_signal": 0, "fair_value": 451.544554, "relative_strength": -3.387177, "rate_of_change": 0.0359478047787459, "market_dynamics": -0.895291, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 510.475394, "high": 512.362549, "low": 496.321755, "close": 501.039642, "volume": 99000}, "trend_line": 525.195204, "activity_lines": {"activity_5": 502.675158, "activity_10": 499.90733, "activity_20": 507.46044, "activity_30": 515.852772}, "trend_signal": 0, "fair_value": 451.946174, "relative_strength": -5.597462, "rate_of_change": 0.005989369982208348, "market_dynamics": -0.715802, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 501.983203, "high": 501.983203, "low": 494.43457, "close": 494.43457, "volume": 38900}, "trend_line": 524.440341, "activity_lines": {"activity_5": 500.850907, "activity_10": 499.272557, "activity_20": 505.442981, "activity_30": 513.868215}, "trend_signal": 0, "fair_value": 452.29454, "relative_strength": -5.161964, "rate_of_change": -0.14372998729820852, "market_dynamics": -0.587226, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 494.434566, "high": 497.265298, "low": 479.337337, "close": 480.280914, "volume": 59000}, "trend_line": 522.584639, "activity_lines": {"activity_5": 493.616813, "activity_10": 495.90999, "activity_20": 502.248297, "activity_30": 511.019219}, "trend_signal": 0, "fair_value": 452.535807, "relative_strength": -5.038108, "rate_of_change": -0.35384425165720634, "market_dynamics": -0.87299, "expectation": {"probability": 46.8561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 480.280909, "high": 489.716703, "low": 470.845154, "close": 484.055206, "volume": 169400}, "trend_line": 521.106367, "activity_lines": {"activity_5": 488.521488, "activity_10": 493.628244, "activity_20": 499.628745, "activity_30": 508.533449}, "trend_signal": 0, "fair_value": 452.784899, "relative_strength": -4.495492, "rate_of_change": -0.28287704797998486, "market_dynamics": -0.831026, "expectation": {"probability": 46.0193, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 486.885974, "high": 494.434579, "low": 481.224509, "close": 492.547424, "volume": 41700}, "trend_line": 518.432897, "activity_lines": {"activity_5": 488.647298, "activity_10": 493.044942, "activity_20": 498.038143, "activity_30": 506.690937}, "trend_signal": 0, "fair_value": 453.039318, "relative_strength": -6.212591, "rate_of_change": -0.5130372932096514, "market_dynamics": -0.669964, "expectation": {"probability": 46.3482, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 493.49098, "high": 505.757518, "low": 484.998814, "close": 491.603851, "volume": 136300}, "trend_line": 517.206246, "activity_lines": {"activity_5": 489.024731, "activity_10": 492.547421, "activity_20": 496.523927, "activity_30": 504.960031}, "trend_signal": 0, "fair_value": 453.314972, "relative_strength": -4.270914, "rate_of_change": -0.2366074774765037, "market_dynamics": -0.469289, "expectation": {"probability": 47.2235, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.773132, "high": 498.208893, "low": 487.82955, "close": 498.208893, "volume": 47000}, "trend_line": 515.696522, "activity_lines": {"activity_5": 492.232898, "activity_10": 493.267973, "activity_20": 495.890383, "activity_30": 503.734395}, "trend_signal": 0, "fair_value": 453.660249, "relative_strength": -2.069291, "rate_of_change": -0.29189980045214026, "market_dynamics": -0.173115, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 498.208867, "high": 500.096022, "low": 488.773119, "close": 490.660278, "volume": 39500}, "trend_line": 513.526295, "activity_lines": {"activity_5": 492.673238, "activity_10": 492.358709, "activity_20": 494.79853, "activity_30": 502.119154}, "trend_signal": 0, "fair_value": 454.082641, "relative_strength": -3.306379, "rate_of_change": -0.4208341354685255, "market_dynamics": -0.014882, "expectation": {"probability": 48.1296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 490.660294, "high": 510.475421, "low": 490.660294, "close": 500.096039, "volume": 180000}, "trend_line": 511.104445, "activity_lines": {"activity_5": 495.566874, "activity_10": 493.216507, "activity_20": 494.852448, "activity_30": 501.252685}, "trend_signal": 0, "fair_value": 454.478212, "relative_strength": -3.562793, "rate_of_change": -0.47161168251374674, "market_dynamics": 0.095632, "expectation": {"probability": 47.7347, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 501.983215, "high": 514.249678, "low": 501.039637, "close": 501.983215, "volume": 75900}, "trend_line": 509.563269, "activity_lines": {"activity_5": 498.02018, "activity_10": 494.777701, "activity_20": 495.333225, "activity_30": 500.664219}, "trend_signal": 0, "fair_value": 454.907706, "relative_strength": -4.054078, "rate_of_change": -0.30153836756399316, "market_dynamics": 0.216045, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 503.870335, "high": 505.75749, "low": 495.378169, "close": 498.208893, "volume": 55000}, "trend_line": 508.147903, "activity_lines": {"activity_5": 498.586326, "activity_10": 495.635499, "activity_20": 495.598326, "activity_30": 499.931679}, "trend_signal": 0, "fair_value": 455.367573, "relative_strength": -2.814531, "rate_of_change": -0.27776060130425256, "market_dynamics": 0.300313, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.03962, "high": 518.250908, "low": 501.03962, "close": 515.322937, "volume": 122600}, "trend_line": 507.648984, "activity_lines": {"activity_5": 504.416817, "activity_10": 499.65641, "activity_20": 497.479856, "activity_30": 500.394584}, "trend_signal": 0, "fair_value": 455.82534, "relative_strength": -3.321109, "rate_of_change": -0.0981838155888249, "market_dynamics": 0.558645, "expectation": {"probability": 49.4327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 516.298927, "high": 516.298927, "low": 511.418975, "close": 515.322937, "volume": 14700}, "trend_line": 507.307327, "activity_lines": {"activity_5": 509.106372, "activity_10": 503.297532, "activity_20": 499.221478, "activity_30": 500.889678}, "trend_signal": 0, "fair_value": 456.226869, "relative_strength": -2.275467, "rate_of_change": -0.0673018189277018, "market_dynamics": 0.602921, "expectation": {"probability": 49.193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 518.250909, "high": 518.250909, "low": 504.587051, "close": 510.442993, "volume": 69300}, "trend_line": 506.645743, "activity_lines": {"activity_5": 510.525102, "activity_10": 505.414264, "activity_20": 500.434822, "activity_30": 501.091979}, "trend_signal": 0, "fair_value": 455.866038, "relative_strength": -1.500029, "rate_of_change": -0.13041088996532565, "market_dynamics": 0.683956, "expectation": {"probability": 49.0253, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 510.442979, "high": 510.442979, "low": 488.971191, "close": 488.971191, "volume": 55100}, "trend_line": 505.36279, "activity_lines": {"activity_5": 504.096767, "activity_10": 503.147254, "activity_20": 499.518015, "activity_30": 499.951685}, "trend_signal": 0, "fair_value": 455.603762, "relative_strength": -3.861974, "rate_of_change": -0.2532248652486879, "market_dynamics": 0.511571, "expectation": {"probability": 48.0726, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 488.971199, "high": 499.707093, "low": 486.043227, "close": 493.851135, "volume": 60900}, "trend_line": 503.676354, "activity_lines": {"activity_5": 500.162549, "activity_10": 501.832529, "activity_20": 499.150392, "activity_30": 499.208998}, "trend_signal": 0, "fair_value": 455.462746, "relative_strength": -6.457936, "rate_of_change": -0.3337079882751191, "market_dynamics": 0.263526, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 494.827148, "high": 503.611054, "low": 480.187286, "close": 489.947174, "volume": 246000}, "trend_line": 501.576715, "activity_lines": {"activity_5": 495.217527, "activity_10": 499.767133, "activity_20": 498.404756, "activity_30": 498.323244}, "trend_signal": 0, "fair_value": 455.493535, "relative_strength": -6.334582, "rate_of_change": -0.41686273006971947, "market_dynamics": 0.272862, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 493.851159, "high": 501.659088, "low": 488.971206, "close": 501.659088, "volume": 71800}, "trend_line": 500.213451, "activity_lines": {"activity_5": 495.868194, "activity_10": 499.981389, "activity_20": 498.746483, "activity_30": 498.328559}, "trend_signal": 0, "fair_value": 455.841218, "relative_strength": -2.254356, "rate_of_change": -0.27179571125026375, "market_dynamics": 0.193531, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 504.587051, "high": 517.274895, "low": 498.731102, "close": 499.707092, "volume": 122800}, "trend_line": 498.470594, "activity_lines": {"activity_5": 496.77912, "activity_10": 499.640759, "activity_20": 498.86341, "activity_30": 498.29589}, "trend_signal": 0, "fair_value": 456.255119, "relative_strength": -3.558796, "rate_of_change": -0.34842265767059805, "market_dynamics": 0.338407, "expectation": {"probability": 50.9161, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 498.731117, "high": 505.563034, "low": 495.803131, "close": 503.611053, "volume": 64800}, "trend_line": 497.518373, "activity_lines": {"activity_5": 499.707092, "activity_10": 500.017011, "activity_20": 499.448353, "activity_30": 498.627533}, "trend_signal": 1, "fair_value": 456.761531, "relative_strength": -1.930694, "rate_of_change": -0.19102852033033038, "market_dynamics": 0.433705, "expectation": {"probability": 48.8193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 498.731094, "high": 512.394959, "low": 498.731094, "close": 503.611053, "volume": 40600}, "trend_line": 497.792804, "activity_lines": {"activity_5": 501.659074, "activity_10": 500.363666, "activity_20": 500.021051, "activity_30": 499.020609}, "trend_signal": 1, "fair_value": 457.17234, "relative_strength": 2.162026, "rate_of_change": 0.055159972956414366, "market_dynamics": 0.346016, "expectation": {"probability": 47.3644, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 504.587036, "high": 574.858333, "low": 500.683082, "close": 516.29895, "volume": 668500}, "trend_line": 498.804689, "activity_lines": {"activity_5": 507.189693, "activity_10": 502.918991, "activity_20": 501.789875, "activity_30": 500.214554}, "trend_signal": 1, "fair_value": 457.692599, "relative_strength": 5.266568, "rate_of_change": 0.2032743325875813, "market_dynamics": 0.621156, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 517.274918, "high": 519.226899, "low": 507.515014, "close": 518.250916, "volume": 98600}, "trend_line": 499.346946, "activity_lines": {"activity_5": 511.614182, "activity_10": 505.811472, "activity_20": 503.640484, "activity_30": 501.469149}, "trend_signal": 1, "fair_value": 458.073532, "relative_strength": 5.029301, "rate_of_change": 0.10871128759577608, "market_dynamics": 0.872594, "expectation": {"probability": 46.3125, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 521.178864, "high": 521.17891, "low": 516.298912, "close": 520.202881, "volume": 34300}, "trend_line": 500.268795, "activity_lines": {"activity_5": 515.583205, "activity_10": 509.005621, "activity_20": 505.496186, "activity_30": 502.814693}, "trend_signal": 1, "fair_value": 458.444483, "relative_strength": 3.505484, "rate_of_change": 0.18461092180185454, "market_dynamics": 1.086629, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 522.154846, "high": 528.010788, "low": 517.274902, "close": 517.274902, "volume": 105100}, "trend_line": 500.621254, "activity_lines": {"activity_5": 517.209849, "activity_10": 511.489957, "activity_20": 506.9009, "activity_30": 503.911861}, "trend_signal": 1, "fair_value": 458.796665, "relative_strength": 4.367396, "rate_of_change": 0.07045392467463622, "market_dynamics": 1.371277, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 513.370957, "high": 519.226906, "low": 468.475386, "close": 482.139252, "volume": 108900}, "trend_line": 500.274315, "activity_lines": {"activity_5": 506.213686, "activity_10": 507.07138, "activity_20": 504.841612, "activity_30": 502.719474}, "trend_signal": 1, "fair_value": 458.934865, "relative_strength": 6.784895, "rate_of_change": -0.06930169209316477, "market_dynamics": 0.765416, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 461.643456, "high": 525.082836, "low": 450.907562, "close": 487.995209, "volume": 138200}, "trend_line": 500.405649, "activity_lines": {"activity_5": 498.600962, "activity_10": 503.930466, "activity_20": 503.385104, "activity_30": 501.927274}, "trend_signal": 0, "fair_value": 459.161217, "relative_strength": 8.703389, "rate_of_change": 0.026252397147349286, "market_dynamics": 0.226578, "expectation": {"probability": 42.8651, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 497.755097, "high": 526.058818, "low": 487.019203, "close": 493.851135, "volume": 214900}, "trend_line": 500.417653, "activity_lines": {"activity_5": 494.82713, "activity_10": 501.889756, "activity_20": 502.53494, "activity_30": 501.504402}, "trend_signal": 0, "fair_value": 459.436355, "relative_strength": 6.387382, "rate_of_change": 0.002398853814695916, "market_dynamics": -0.211243, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 495.803131, "high": 510.442987, "low": 487.995208, "close": 502.635071, "volume": 59300}, "trend_line": 499.841785, "activity_lines": {"activity_5": 495.607929, "activity_10": 501.588088, "activity_20": 502.506147, "activity_30": 501.647461}, "trend_signal": 0, "fair_value": 459.818412, "relative_strength": 5.359436, "rate_of_change": -0.1150774750945801, "market_dynamics": -0.567693, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 502.635055, "high": 532.890747, "low": 502.635055, "close": 532.890747, "volume": 52700}, "trend_line": 500.903488, "activity_lines": {"activity_5": 507.64514, "activity_10": 506.734216, "activity_20": 505.346755, "activity_30": 503.779652}, "trend_signal": 1, "fair_value": 460.332556, "relative_strength": 8.300021, "rate_of_change": 0.21240781220400887, "market_dynamics": -0.116392, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 528.986802, "high": 540.698669, "low": 519.226898, "close": 540.698669, "volume": 52100}, "trend_line": 502.225456, "activity_lines": {"activity_5": 521.243935, "activity_10": 512.767609, "activity_20": 508.783797, "activity_30": 506.347083}, "trend_signal": 1, "fair_value": 461.031719, "relative_strength": 8.003767, "rate_of_change": 0.26391670884113044, "market_dynamics": 0.439253, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 540.698669, "high": 575.834322, "low": 530.938766, "close": 539.722717, "volume": 202800}, "trend_line": 503.735061, "activity_lines": {"activity_5": 530.613452, "activity_10": 517.949235, "activity_20": 511.925559, "activity_30": 508.766261}, "trend_signal": 1, "fair_value": 461.865218, "relative_strength": 7.068832, "rate_of_change": 0.30058313093551453, "market_dynamics": 0.933629, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 547.530614, "high": 580.714296, "low": 541.674672, "close": 565.09845, "volume": 209200}, "trend_line": 506.562312, "activity_lines": {"activity_5": 544.993046, "activity_10": 527.318744, "activity_20": 517.367868, "activity_30": 512.72519}, "trend_signal": 1, "fair_value": 462.878254, "relative_strength": 13.693241, "rate_of_change": 0.5612575377198227, "market_dynamics": 1.389794, "expectation": {"probability": 49.2089, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 565.098427, "high": 577.786301, "low": 561.194465, "close": 569.978394, "volume": 87600}, "trend_line": 509.426418, "activity_lines": {"activity_5": 556.249467, "activity_10": 536.723742, "activity_20": 523.037907, "activity_30": 516.81655}, "trend_signal": 1, "fair_value": 463.866334, "relative_strength": 12.045652, "rate_of_change": 0.56540053062613, "market_dynamics": 1.515604, "expectation": {"probability": 49.9193, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 570.954369, "high": 576.810311, "low": 551.434593, "close": 552.410583, "volume": 159400}, "trend_line": 511.421857, "activity_lines": {"activity_5": 557.160396, "activity_10": 542.029584, "activity_20": 526.751319, "activity_30": 519.589722}, "trend_signal": 1, "fair_value": 464.640573, "relative_strength": 9.07082, "rate_of_change": 0.3917030859597031, "market_dynamics": 1.452434, "expectation": {"probability": 53.5813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 560.218514, "high": 561.194505, "low": 525.082855, "close": 528.986816, "volume": 183200}, "trend_line": 512.667955, "activity_lines": {"activity_5": 548.962081, "activity_10": 542.437728, "activity_20": 527.931804, "activity_30": 520.722945}, "trend_signal": 1, "fair_value": 465.236542, "relative_strength": 4.142476, "rate_of_change": 0.24365364580028454, "market_dynamics": 1.254836, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 528.986786, "high": 554.36255, "low": 528.986786, "close": 547.53064, "volume": 175100}, "trend_line": 514.312014, "activity_lines": {"activity_5": 547.72583, "activity_10": 545.365703, "activity_20": 530.711055, "activity_30": 522.972151}, "trend_signal": 1, "fair_value": 465.917639, "relative_strength": 6.106283, "rate_of_change": 0.3206869054259438, "market_dynamics": 1.05065, "expectation": {"probability": 49.2553, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 543.626664, "high": 547.530594, "low": 527.034827, "close": 545.578613, "volume": 117000}, "trend_line": 516.142625, "activity_lines": {"activity_5": 545.318376, "activity_10": 546.856301, "activity_20": 533.030191, "activity_30": 524.98935}, "trend_signal": 1, "fair_value": 466.653708, "relative_strength": 1.150264, "rate_of_change": 0.3559339370205683, "market_dynamics": 0.800862, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 551.434555, "high": 555.338517, "low": 542.650642, "close": 550.458618, "volume": 113300}, "trend_line": 517.821377, "activity_lines": {"activity_5": 545.838912, "activity_10": 548.293673, "activity_20": 535.604949, "activity_30": 527.203286}, "trend_signal": 1, "fair_value": 467.578521, "relative_strength": 2.880468, "rate_of_change": 0.3252496342459667, "market_dynamics": 0.645162, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 554.362526, "high": 593.402154, "low": 551.434555, "close": 582.66626, "volume": 188500}, "trend_line": 520.510812, "activity_lines": {"activity_5": 558.396647, "activity_10": 554.717462, "activity_20": 541.005428, "activity_30": 531.386826}, "trend_signal": 1, "fair_value": 468.721042, "relative_strength": 9.320903, "rate_of_change": 0.5193750431048743, "market_dynamics": 0.880831, "expectation": {"probability": 49.803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 576.810326, "high": 586.570221, "low": 576.810326, "close": 582.66626, "volume": 66500}, "trend_line": 523.326058, "activity_lines": {"activity_5": 568.937337, "activity_10": 560.23624, "activity_20": 546.029453, "activity_30": 535.396855}, "trend_signal": 1, "fair_value": 469.846691, "relative_strength": 8.503661, "rate_of_change": 0.54086215600071, "market_dynamics": 0.97125, "expectation": {"probability": 51.5117, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 584.618255, "high": 593.402176, "low": 580.714286, "close": 585.594238, "volume": 80800}, "trend_line": 525.668435, "activity_lines": {"activity_5": 576.875391, "activity_10": 565.524332, "activity_20": 550.95588, "activity_30": 539.414157}, "trend_signal": 1, "fair_value": 471.030476, "relative_strength": 4.742935, "rate_of_change": 0.44759418419788605, "market_dynamics": 1.193513, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 587.546242, "high": 590.474182, "low": 565.098426, "close": 590.474182, "volume": 142100}, "trend_line": 528.173476, "activity_lines": {"activity_5": 583.902519, "activity_10": 570.865658, "activity_20": 556.017086, "activity_30": 543.595173}, "trend_signal": 1, "fair_value": 472.251165, "relative_strength": 7.212004, "rate_of_change": 0.4765439264010603, "market_dynamics": 1.456645, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 584.618255, "high": 612.921997, "low": 582.666274, "close": 609.994019, "volume": 152500}, "trend_line": 531.491844, "activity_lines": {"activity_5": 594.443221, "activity_10": 579.294669, "activity_20": 562.593404, "activity_30": 548.873918}, "trend_signal": 1, "fair_value": 473.580111, "relative_strength": 7.943074, "rate_of_change": 0.6282723670887183, "market_dynamics": 1.429556, "expectation": {"probability": 51.1401, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 629.513845, "high": 658.793542, "low": 626.585874, "close": 651.961609, "volume": 280000}, "trend_line": 536.924858, "activity_lines": {"activity_5": 615.004094, "activity_10": 594.626594, "activity_20": 572.739059, "activity_30": 556.646161}, "trend_signal": 1, "fair_value": 475.194951, "relative_strength": 10.935627, "rate_of_change": 1.0222196372970038, "market_dynamics": 1.588637, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 652.937567, "high": 671.481423, "low": 651.961577, "close": 668.553406, "volume": 132000}, "trend_line": 542.748267, "activity_lines": {"activity_5": 636.475875, "activity_10": 611.16519, "activity_20": 583.823519, "activity_30": 565.138325}, "trend_signal": 1, "fair_value": 476.93302, "relative_strength": 15.281593, "rate_of_change": 1.0845854709897012, "market_dynamics": 1.633413, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 671.481377, "high": 675.385338, "low": 657.817528, "close": 658.793518, "volume": 65000}, "trend_line": 548.376478, "activity_lines": {"activity_5": 648.968551, "activity_10": 623.391687, "activity_20": 593.090779, "activity_30": 572.625116}, "trend_signal": 1, "fair_value": 478.647891, "relative_strength": 13.002943, "rate_of_change": 1.036983688793605, "market_dynamics": 1.553358, "expectation": {"probability": 55.5921, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 656.841522, "high": 675.385394, "low": 654.889541, "close": 671.481384, "volume": 136000}, "trend_line": 554.037221, "activity_lines": {"activity_5": 660.810563, "activity_10": 635.902107, "activity_20": 602.753083, "activity_30": 580.567368}, "trend_signal": 1, "fair_value": 480.4216, "relative_strength": 14.041966, "rate_of_change": 1.032273123866561, "market_dynamics": 1.535642, "expectation": {"probability": 52.4417, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.457405, "high": 677.337357, "low": 659.769516, "close": 666.60144, "volume": 119600}, "trend_line": 559.600366, "activity_lines": {"activity_5": 665.625447, "activity_10": 645.236124, "activity_20": 611.104771, "activity_30": 587.829575}, "trend_signal": 1, "fair_value": 482.192145, "relative_strength": 8.536395, "rate_of_change": 1.004110335756659, "market_dynamics": 1.453237, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 673.433395, "high": 689.049234, "low": 667.577453, "close": 680.26532, "volume": 136700}, "trend_line": 565.488842, "activity_lines": {"activity_5": 671.22113, "activity_10": 654.942794, "activity_20": 619.97699, "activity_30": 595.614411}, "trend_signal": 1, "fair_value": 484.072774, "relative_strength": 9.76755, "rate_of_change": 1.0522645011994092, "market_dynamics": 1.470197, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 685.145301, "high": 707.593026, "low": 685.145301, "close": 692.953186, "volume": 132900}, "trend_line": 571.800246, "activity_lines": {"activity_5": 679.159188, "activity_10": 665.181821, "activity_20": 629.355793, "activity_30": 603.837917}, "trend_signal": 1, "fair_value": 486.096596, "relative_strength": 10.708313, "rate_of_change": 1.116096999841429, "market_dynamics": 1.564029, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 707.593024, "high": 794.456192, "low": 692.953222, "close": 792.504211, "volume": 956200}, "trend_line": 581.007088, "activity_lines": {"activity_5": 718.654268, "activity_10": 691.515818, "activity_20": 647.490624, "activity_30": 618.076883}, "trend_signal": 1, "fair_value": 488.713577, "relative_strength": 24.71083, "rate_of_change": 1.610150059291849, "market_dynamics": 1.674982, "expectation": {"probability": 53.4143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 807.144044, "high": 826.663889, "low": 770.056465, "close": 792.504211, "volume": 451900}, "trend_line": 590.148865, "activity_lines": {"activity_5": 749.235302, "activity_10": 714.087815, "activity_20": 664.421734, "activity_30": 631.721858}, "trend_signal": 1, "fair_value": 491.375546, "relative_strength": 18.069845, "rate_of_change": 1.5734363984213646, "market_dynamics": 1.752333, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 780.792344, "high": 793.48022, "low": 757.368574, "close": 761.272522, "volume": 311500}, "trend_line": 598.184519, "activity_lines": {"activity_5": 761.337585, "activity_10": 727.30805, "activity_20": 677.295512, "activity_30": 642.762094}, "trend_signal": 1, "fair_value": 493.882303, "relative_strength": 14.103298, "rate_of_change": 1.3616316960975638, "market_dynamics": 1.708645, "expectation": {"probability": 55.9052, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 762.248488, "high": 794.456177, "low": 759.320562, "close": 794.456177, "volume": 188300}, "trend_line": 607.423895, "activity_lines": {"activity_5": 778.189681, "activity_10": 743.811158, "activity_20": 692.418715, "activity_30": 655.424782}, "trend_signal": 1, "fair_value": 496.62427, "relative_strength": 14.387819, "rate_of_change": 1.5445695611524164, "market_dynamics": 1.646012, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 795.432167, "high": 798.360138, "low": 756.392554, "close": 764.2005, "volume": 160800}, "trend_line": 616.825937, "activity_lines": {"activity_5": 777.343827, "activity_10": 752.222424, "activity_20": 703.507826, "activity_30": 665.539401}, "trend_signal": 1, "fair_value": 499.138548, "relative_strength": 3.236707, "rate_of_change": 1.5478551432356702, "market_dynamics": 1.406852, "expectation": {"probability": 55.8687, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 764.200494, "high": 769.080446, "low": 723.208898, "close": 762.248535, "volume": 178400}, "trend_line": 625.967714, "activity_lines": {"activity_5": 771.097497, "activity_10": 758.539749, "activity_20": 713.290971, "activity_30": 674.921505}, "trend_signal": 1, "fair_value": 501.527839, "relative_strength": 6.953736, "rate_of_change": 1.4820675415275295, "market_dynamics": 1.159238, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 761.272521, "high": 796.408167, "low": 758.344577, "close": 781.768311, "volume": 257800}, "trend_line": 635.564954, "activity_lines": {"activity_5": 773.374805, "activity_10": 766.525124, "activity_20": 723.910676, "activity_30": 684.973156}, "trend_signal": 1, "fair_value": 503.991645, "relative_strength": 9.060731, "rate_of_change": 1.533184505423221, "market_dynamics": 1.049545, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 780.792337, "high": 782.744317, "low": 748.584625, "close": 751.512634, "volume": 141800}, "trend_line": 643.860872, "activity_lines": {"activity_5": 766.282613, "activity_10": 767.00425, "activity_20": 730.524174, "activity_30": 692.453651}, "trend_signal": 1, "fair_value": 506.239008, "relative_strength": 8.257198, "rate_of_change": 1.3052824810098056, "market_dynamics": 0.722114, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 754.440567, "high": 772.0084, "low": 751.512596, "close": 771.03241, "volume": 97700}, "trend_line": 651.798928, "activity_lines": {"activity_5": 766.347673, "activity_10": 769.488586, "activity_20": 738.0393, "activity_30": 700.658267}, "trend_signal": 1, "fair_value": 508.650865, "relative_strength": 7.110022, "rate_of_change": 1.2328837401382071, "market_dynamics": 0.471957, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 770.056459, "high": 792.504244, "low": 757.368568, "close": 780.792358, "volume": 156500}, "trend_line": 659.802051, "activity_lines": {"activity_5": 771.227633, "activity_10": 772.097148, "activity_20": 745.586962, "activity_30": 708.980424}, "trend_signal": 1, "fair_value": 511.125285, "relative_strength": 7.568986, "rate_of_change": 1.227851513127981, "market_dynamics": 0.248113, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 780.792319, "high": 794.456216, "low": 764.2005, "close": 774.936401, "volume": 114000}, "trend_line": 667.642507, "activity_lines": {"activity_5": 773.049483, "activity_10": 772.043914, "activity_20": 751.633456, "activity_30": 716.408446}, "trend_signal": 1, "fair_value": 513.573414, "relative_strength": 5.681281, "rate_of_change": 1.1883042782478435, "market_dynamics": -0.084018, "expectation": {"probability": 56.0333, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 771.032424, "high": 792.50419, "low": 769.080443, "close": 781.768311, "volume": 116900}, "trend_line": 674.864836, "activity_lines": {"activity_5": 776.302779, "activity_10": 773.552261, "activity_20": 757.42898, "activity_30": 723.771401}, "trend_signal": 1, "fair_value": 516.127199, "relative_strength": 9.051437, "rate_of_change": 1.081765903799763, "market_dynamics": -0.183002, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 784.696289, "high": 836.423809, "low": 780.792327, "close": 813.0, "volume": 146800}, "trend_line": 682.965556, "activity_lines": {"activity_5": 789.966638, "activity_10": 780.934294, "activity_20": 765.288025, "activity_30": 732.683347}, "trend_signal": 1, "fair_value": 518.804857, "relative_strength": 10.157992, "rate_of_change": 1.2003470277120831, "market_dynamics": -0.198229, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 830.0, "high": 835.0, "low": 812.0, "close": 820.0, "volume": 48400}, "trend_line": 691.885203, "activity_lines": {"activity_5": 801.864673, "activity_10": 788.648555, "activity_20": 772.847042, "activity_30": 741.524279}, "trend_signal": 1, "fair_value": 521.533212, "relative_strength": 11.516096, "rate_of_change": 1.3060171075450333, "market_dynamics": -0.243792, "expectation": {"probability": 53.99, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 829.0, "high": 960.0, "low": 829.0, "close": 920.0, "volume": 444800}, "trend_line": 704.918976, "activity_lines": {"activity_5": 843.831535, "activity_10": 814.080201, "activity_20": 789.129686, "activity_30": 756.241363}, "trend_signal": 1, "fair_value": 524.896767, "relative_strength": 20.516639, "rate_of_change": 1.8838057156715917, "market_dynamics": 0.055793, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 935.0, "high": 935.0, "low": 880.0, "close": 892.0, "volume": 296800}, "trend_line": 716.401288, "activity_lines": {"activity_5": 867.184554, "activity_10": 831.58822, "activity_20": 801.548298, "activity_30": 768.311106}, "trend_signal": 1, "fair_value": 528.109961, "relative_strength": 11.9641, "rate_of_change": 1.6288839414077538, "market_dynamics": 0.282776, "expectation": {"probability": 56.5152, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 883.0, "high": 891.0, "low": 852.0, "close": 874.0, "volume": 182100}, "trend_line": 727.348667, "activity_lines": {"activity_5": 876.733333, "activity_10": 843.464394, "activity_20": 811.142117, "activity_30": 778.478765}, "trend_signal": 1, "fair_value": 531.184469, "relative_strength": 9.336646, "rate_of_change": 1.5281071074791193, "market_dynamics": 0.422865, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 863.0, "high": 865.0, "low": 834.0, "close": 853.0, "volume": 134400}, "trend_line": 737.43338, "activity_lines": {"activity_5": 873.133333, "activity_10": 849.845447, "activity_20": 817.771563, "activity_30": 786.585303}, "trend_signal": 1, "fair_value": 534.124363, "relative_strength": 7.255833, "rate_of_change": 1.3865032628155047, "market_dynamics": 0.428968, "expectation": {"probability": 55.3309, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 853.0, "high": 913.0, "low": 838.0, "close": 887.0, "volume": 245400}, "trend_line": 747.577838, "activity_lines": {"activity_5": 878.2, "activity_10": 860.563093, "activity_20": 826.751491, "activity_30": 796.234762}, "trend_signal": 1, "fair_value": 537.282205, "relative_strength": 9.136828, "rate_of_change": 1.3756439937665943, "market_dynamics": 0.421947, "expectation": {"probability": 53.0669, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 898.0, "high": 948.0, "low": 801.0, "close": 805.0, "volume": 682000}, "trend_line": 754.988963, "activity_lines": {"activity_5": 851.466667, "activity_10": 854.263146, "activity_20": 826.937444, "activity_30": 799.939418}, "trend_signal": 1, "fair_value": 539.780431, "relative_strength": -5.794674, "rate_of_change": 0.9913516189601075, "market_dynamics": 0.174046, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 805.0, "high": 816.0, "low": 783.0, "close": 788.0, "volume": 516600}, "trend_line": 761.735822, "activity_lines": {"activity_5": 826.733333, "activity_10": 844.432151, "activity_20": 824.970794, "activity_30": 802.069162}, "trend_signal": 1, "fair_value": 542.105607, "relative_strength": -7.69946, "rate_of_change": 0.8936367722768911, "market_dynamics": -0.165691, "expectation": {"probability": 56.0431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 787.0, "high": 829.0, "low": 786.0, "close": 827.0, "volume": 266900}, "trend_line": 769.620015, "activity_lines": {"activity_5": 821.933333, "activity_10": 841.454545, "activity_20": 826.739878, "activity_30": 806.279754}, "trend_signal": 1, "fair_value": 544.704083, "relative_strength": -6.523412, "rate_of_change": 1.035029832166667, "market_dynamics": -0.32028, "expectation": {"probability": 51.5637, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 814.0, "high": 830.0, "low": 755.0, "close": 802.0, "volume": 525600}, "trend_line": 776.020215, "activity_lines": {"activity_5": 811.933333, "activity_10": 833.109091, "activity_20": 825.963744, "activity_30": 808.368786}, "trend_signal": 1, "fair_value": 547.072403, "relative_strength": -4.137655, "rate_of_change": 0.8316051915567764, "market_dynamics": -0.778575, "expectation": {"probability": 55.7126, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 765.0, "high": 814.0, "low": 753.0, "close": 777.0, "volume": 222900}, "trend_line": 780.188161, "activity_lines": {"activity_5": 797.0, "activity_10": 820.418182, "activity_20": 822.612717, "activity_30": 808.431997}, "trend_signal": 1, "fair_value": 549.385317, "relative_strength": -4.072819, "rate_of_change": 0.5370924519021748, "market_dynamics": -1.055214, "expectation": {"probability": 57.5098, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 772.0, "high": 792.0, "low": 759.0, "close": 759.0, "volume": 110300}, "trend_line": 783.203048, "activity_lines": {"activity_5": 783.4, "activity_10": 805.236364, "activity_20": 817.630529, "activity_30": 807.065019}, "trend_signal": 1, "fair_value": 551.594496, "relative_strength": -5.560094, "rate_of_change": 0.38643075487528844, "market_dynamics": -1.24567, "expectation": {"probability": 56.7181, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 750.0, "high": 762.0, "low": 722.0, "close": 750.0, "volume": 180500}, "trend_line": 786.243264, "activity_lines": {"activity_5": 769.866667, "activity_10": 791.345455, "activity_20": 811.815962, "activity_30": 804.922887}, "trend_signal": 0, "fair_value": 553.652782, "relative_strength": -6.694813, "rate_of_change": 0.3881772431508702, "market_dynamics": -1.441789, "expectation": {"probability": 55.0489, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 730.0, "high": 773.0, "low": 711.0, "close": 753.0, "volume": 223100}, "trend_line": 788.960551, "activity_lines": {"activity_5": 759.866667, "activity_10": 780.581818, "activity_20": 806.345437, "activity_30": 802.778161}, "trend_signal": 0, "fair_value": 555.6604, "relative_strength": -5.869679, "rate_of_change": 0.34560385117653053, "market_dynamics": -1.573752, "expectation": {"probability": 52.8905, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 753.0, "high": 799.0, "low": 753.0, "close": 771.0, "volume": 219700}, "trend_line": 792.440503, "activity_lines": {"activity_5": 760.8, "activity_10": 775.290909, "activity_20": 802.726188, "activity_30": 801.619415}, "trend_signal": 0, "fair_value": 557.783401, "relative_strength": -9.941182, "rate_of_change": 0.4410806086044758, "market_dynamics": -1.542938, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 775.0, "high": 784.0, "low": 760.0, "close": 765.0, "volume": 91200}, "trend_line": 795.264992, "activity_lines": {"activity_5": 761.8, "activity_10": 770.4, "activity_20": 798.442715, "activity_30": 799.84906}, "trend_signal": 0, "fair_value": 559.856291, "relative_strength": -12.886658, "rate_of_change": 0.3564291564233651, "market_dynamics": -1.497262, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 762.0, "high": 773.0, "low": 737.0, "close": 738.0, "volume": 70500}, "trend_line": 796.766553, "activity_lines": {"activity_5": 754.6, "activity_10": 762.818182, "activity_20": 791.616538, "activity_30": 796.154545}, "trend_signal": 0, "fair_value": 561.837655, "relative_strength": -17.525182, "rate_of_change": 0.18881266183033968, "market_dynamics": -1.443231, "expectation": {"probability": 54.8996, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 751.0, "high": 771.0, "low": 740.0, "close": 771.0, "volume": 72300}, "trend_line": 796.049746, "activity_lines": {"activity_5": 759.8, "activity_10": 762.454545, "activity_20": 788.136992, "activity_30": 794.492186}, "trend_signal": 0, "fair_value": 564.007257, "relative_strength": -13.375033, "rate_of_change": -0.08996449428017306, "market_dynamics": -1.41296, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 777.0, "high": 814.0, "low": 771.0, "close": 802.0, "volume": 81000}, "trend_line": 796.366272, "activity_lines": {"activity_5": 773.933333, "activity_10": 768.036364, "activity_20": 787.628571, "activity_30": 794.876074}, "trend_signal": 0, "fair_value": 566.346452, "relative_strength": -14.311127, "rate_of_change": 0.0397620879336294, "market_dynamics": -1.252992, "expectation": {"probability": 52.5192, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 803.0, "high": 803.0, "low": 719.0, "close": 726.0, "volume": 223700}, "trend_line": 795.190521, "activity_lines": {"activity_5": 759.466667, "activity_10": 760.254545, "activity_20": 779.785714, "activity_30": 790.336314}, "trend_signal": 0, "fair_value": 568.122742, "relative_strength": -20.530377, "rate_of_change": -0.147639477127428, "market_dynamics": -1.276536, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 725.0, "high": 739.0, "low": 706.0, "close": 732.0, "volume": 177300}, "trend_line": 793.108649, "activity_lines": {"activity_5": 750.0, "activity_10": 754.945455, "activity_20": 772.928571, "activity_30": 786.259507}, "trend_signal": 0, "fair_value": 570.042344, "relative_strength": -21.946557, "rate_of_change": -0.2618079497957164, "market_dynamics": -1.204705, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 732.0, "high": 742.0, "low": 722.0, "close": 738.0, "volume": 73700}, "trend_line": 792.235299, "activity_lines": {"activity_5": 744.733333, "activity_10": 751.545455, "activity_20": 767.061905, "activity_30": 782.70411}, "trend_signal": 0, "fair_value": 571.982932, "relative_strength": -24.473324, "rate_of_change": -0.11011732139110231, "market_dynamics": -1.172096, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 719.0, "high": 728.0, "low": 718.0, "close": 727.0, "volume": 26900}, "trend_line": 791.060348, "activity_lines": {"activity_5": 735.8, "activity_10": 746.527273, "activity_20": 761.014286, "activity_30": 778.495381}, "trend_signal": 0, "fair_value": 573.765633, "relative_strength": -25.526487, "rate_of_change": -0.14830833736936003, "market_dynamics": -1.381799, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 717.0, "high": 718.0, "low": 667.0, "close": 681.0, "volume": 180600}, "trend_line": 787.701404, "activity_lines": {"activity_5": 714.466667, "activity_10": 733.563636, "activity_20": 751.371429, "activity_30": 771.394713}, "trend_signal": 0, "fair_value": 575.282586, "relative_strength": -29.298371, "rate_of_change": -0.42461286404914733, "market_dynamics": -1.340395, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 683.0, "high": 710.0, "low": 677.0, "close": 704.0, "volume": 67500}, "trend_line": 786.117649, "activity_lines": {"activity_5": 708.866667, "activity_10": 726.090909, "activity_20": 744.838095, "activity_30": 765.994623}, "trend_signal": 0, "fair_value": 576.900376, "relative_strength": -31.882576, "rate_of_change": -0.20106032463032103, "market_dynamics": -1.360649, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 704.0, "high": 716.0, "low": 682.0, "close": 710.0, "volume": 61000}, "trend_line": 784.083236, "activity_lines": {"activity_5": 706.733333, "activity_10": 720.927273, "activity_20": 739.585714, "activity_30": 761.083807}, "trend_signal": 0, "fair_value": 578.376051, "relative_strength": -29.115906, "rate_of_change": -0.2587924342606856, "market_dynamics": -1.34464, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 701.0, "high": 729.0, "low": 683.0, "close": 725.0, "volume": 57200}, "trend_line": 782.22349, "activity_lines": {"activity_5": 711.066667, "activity_10": 719.490909, "activity_20": 736.604762, "activity_30": 757.271985}, "trend_signal": 0, "fair_value": 579.84303, "relative_strength": -27.685562, "rate_of_change": -0.23718731820968128, "market_dynamics": -1.141164, "expectation": {"probability": 54.2698, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 721.0, "high": 735.0, "low": 706.0, "close": 720.0, "volume": 60000}, "trend_line": 780.392277, "activity_lines": {"activity_5": 714.6, "activity_10": 717.381818, "activity_20": 733.528571, "activity_30": 753.257566}, "trend_signal": 0, "fair_value": 581.452708, "relative_strength": -26.526473, "rate_of_change": -0.23410355523840565, "market_dynamics": -0.96107, "expectation": {"probability": 56.1013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57bf9d02-9db8-457b-8b97-720656301935/", "share_image": "https://sharemaestro.com/terminal/57bf9d02-9db8-457b-8b97-720656301935/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}