{"ticker": {"uuid": "57bfcab2-6c8c-4715-a817-779f5ce203cd", "symbol": "9417", "name": "Smartvalue Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9417 fell 10.56%, moving from 341.00 to 305.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.26 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 49.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "305.00"}, {"label": "12-Week Change", "value": "-10.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.26"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 344.0, "low": 298.0, "close": 305.0, "volume": 176000}, "trend_line": 371.6, "activity_lines": {"activity_5": 310.8, "activity_10": 318.454545, "activity_20": 333.204762, "activity_30": 348.772043}, "trend_signal": 0, "fair_value": 376.183321, "relative_strength": -44.261003, "rate_of_change": -1.310198212916253, "market_dynamics": -0.637664, "expectation": {"probability": 49.0923, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 369.455715, "high": 372.297682, "low": 361.877167, "close": 366.61377, "volume": 58000}, "trend_line": 406.46446, "activity_lines": {"activity_5": 372.802938, "activity_10": 382.701023, "activity_20": 392.75535, "activity_30": 397.268301}, "trend_signal": 0, "fair_value": 625.60609, "relative_strength": -25.949255, "rate_of_change": -0.6253376497409456, "market_dynamics": -0.838827, "expectation": {"probability": 40.2606, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 368.508426, "high": 396.928071, "low": 367.561104, "close": 369.455719, "volume": 84100}, "trend_line": 404.064576, "activity_lines": {"activity_5": 369.076799, "activity_10": 379.428452, "activity_20": 389.963004, "activity_30": 394.88064}, "trend_signal": 0, "fair_value": 620.853327, "relative_strength": -28.116665, "rate_of_change": -0.5904289885516648, "market_dynamics": -1.049734, "expectation": {"probability": 40.7501, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 367.561087, "high": 381.77094, "low": 366.613765, "close": 377.981628, "volume": 94800}, "trend_line": 401.380495, "activity_lines": {"activity_5": 371.224062, "activity_10": 378.067751, "activity_20": 388.095425, "activity_30": 393.197869}, "trend_signal": 0, "fair_value": 615.943874, "relative_strength": -23.807811, "rate_of_change": -0.6642703071303118, "market_dynamics": -0.938639, "expectation": {"probability": 41.3233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 372.297699, "high": 393.448911, "low": 364.71912, "close": 387.648682, "volume": 156400}, "trend_line": 399.302846, "activity_lines": {"activity_5": 377.035761, "activity_10": 378.723058, "activity_20": 387.220695, "activity_30": 392.311946}, "trend_signal": 0, "fair_value": 611.669512, "relative_strength": -22.21482, "rate_of_change": -0.5176258004266022, "market_dynamics": -0.658409, "expectation": {"probability": 41.8856, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 386.681977, "high": 396.349026, "low": 372.181397, "close": 374.114807, "volume": 57500}, "trend_line": 396.931955, "activity_lines": {"activity_5": 377.375924, "activity_10": 377.069152, "activity_20": 385.074146, "activity_30": 390.686911}, "trend_signal": 0, "fair_value": 607.36157, "relative_strength": -22.483731, "rate_of_change": -0.5937576012167897, "market_dynamics": -0.451756, "expectation": {"probability": 43.6173, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 371.214692, "high": 391.515527, "low": 369.281282, "close": 372.181396, "volume": 99500}, "trend_line": 394.433463, "activity_lines": {"activity_5": 376.382082, "activity_10": 375.357936, "activity_20": 382.883675, "activity_30": 389.090101}, "trend_signal": 0, "fair_value": 602.988059, "relative_strength": -22.355741, "rate_of_change": -0.6294509596739317, "market_dynamics": -0.259481, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 372.181396, "high": 376.048216, "low": 368.314606, "close": 370.248016, "volume": 40700}, "trend_line": 393.607282, "activity_lines": {"activity_5": 374.372605, "activity_10": 373.865704, "activity_20": 380.861488, "activity_30": 387.529749}, "trend_signal": 0, "fair_value": 598.371722, "relative_strength": -22.048196, "rate_of_change": -0.20946016945829457, "market_dynamics": -0.293458, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 372.181394, "high": 372.181394, "low": 357.680817, "close": 357.680817, "volume": 116400}, "trend_line": 391.856955, "activity_lines": {"activity_5": 368.121242, "activity_10": 370.900876, "activity_20": 377.976982, "activity_30": 385.211913}, "trend_signal": 0, "fair_value": 594.47838, "relative_strength": -25.214808, "rate_of_change": -0.44468867321412264, "market_dynamics": -0.494708, "expectation": {"probability": 42.5291, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 358.647525, "high": 368.314574, "low": 356.714114, "close": 363.481049, "volume": 71100}, "trend_line": 390.742054, "activity_lines": {"activity_5": 365.156677, "activity_10": 369.480309, "activity_20": 375.99868, "activity_30": 383.381209}, "trend_signal": 0, "fair_value": 590.403605, "relative_strength": -22.098348, "rate_of_change": -0.28451734383533694, "market_dynamics": -0.502215, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 363.481081, "high": 369.281311, "low": 355.747406, "close": 355.747406, "volume": 53200}, "trend_line": 389.748294, "activity_lines": {"activity_5": 361.225407, "activity_10": 366.831152, "activity_20": 373.429579, "activity_30": 381.12349}, "trend_signal": 0, "fair_value": 586.078366, "relative_strength": -23.87274, "rate_of_change": -0.25432634901387113, "market_dynamics": -0.689565, "expectation": {"probability": 42.6581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 355.747409, "high": 436.950661, "low": 339.313456, "close": 352.847321, "volume": 859300}, "trend_line": 388.563133, "activity_lines": {"activity_5": 357.551935, "activity_10": 363.800605, "activity_20": 370.816467, "activity_30": 378.742782}, "trend_signal": 0, "fair_value": 583.028493, "relative_strength": -21.455418, "rate_of_change": -0.3040836915119361, "market_dynamics": -0.729779, "expectation": {"probability": 42.41, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.814, "high": 374.114837, "low": 353.814, "close": 359.614227, "volume": 44500}, "trend_line": 387.445647, "activity_lines": {"activity_5": 357.423037, "activity_10": 362.250704, "activity_20": 369.084796, "activity_30": 376.875111}, "trend_signal": 0, "fair_value": 580.311512, "relative_strength": -19.812726, "rate_of_change": -0.2875944486478045, "market_dynamics": -0.677879, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 367.347901, "high": 396.349028, "low": 360.580966, "close": 377.014923, "volume": 254600}, "trend_line": 386.908185, "activity_lines": {"activity_5": 363.80329, "activity_10": 364.043502, "activity_20": 369.15193, "activity_30": 376.202161}, "trend_signal": 0, "fair_value": 577.10932, "relative_strength": -18.109873, "rate_of_change": -0.13871932854623217, "market_dynamics": -0.288735, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 377.014922, "high": 392.482207, "low": 370.247994, "close": 390.548798, "volume": 118000}, "trend_line": 386.885007, "activity_lines": {"activity_5": 373.405894, "activity_10": 368.314581, "activity_20": 370.580275, "activity_30": 376.437039}, "trend_signal": 0, "fair_value": 573.013076, "relative_strength": -14.368862, "rate_of_change": -0.005990568537605349, "market_dynamics": 0.29891, "expectation": {"probability": 39.1204, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 383.781861, "high": 430.183683, "low": 376.048221, "close": 425.350159, "volume": 312100}, "trend_line": 387.611368, "activity_lines": {"activity_5": 392.804435, "activity_10": 378.86045, "activity_20": 375.348901, "activity_30": 378.918662}, "trend_signal": 0, "fair_value": 569.169461, "relative_strength": -8.914769, "rate_of_change": 0.18774596762806423, "market_dynamics": 0.912521, "expectation": {"probability": 39.5865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 409.882872, "high": 422.450035, "low": 378.948336, "close": 398.28244, "volume": 146300}, "trend_line": 386.014488, "activity_lines": {"activity_5": 398.54022, "activity_10": 383.553365, "activity_20": 377.372729, "activity_30": 379.607118}, "trend_signal": 0, "fair_value": 564.975081, "relative_strength": -11.223112, "rate_of_change": -0.4119796610299767, "market_dynamics": 1.312497, "expectation": {"probability": 41.8111, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 398.282438, "high": 398.282438, "low": 384.748568, "close": 387.648682, "volume": 56100}, "trend_line": 384.252613, "activity_lines": {"activity_5": 397.702411, "activity_10": 385.838304, "activity_20": 378.408946, "activity_30": 379.71255}, "trend_signal": 0, "fair_value": 560.872064, "relative_strength": -11.704373, "rate_of_change": -0.4564271691273865, "market_dynamics": 1.238313, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 387.648678, "high": 392.482202, "low": 358.647523, "close": 360.580933, "volume": 135100}, "trend_line": 381.872678, "activity_lines": {"activity_5": 385.973055, "activity_10": 382.885459, "activity_20": 376.99718, "activity_30": 378.185345}, "trend_signal": 0, "fair_value": 556.412373, "relative_strength": -15.061253, "rate_of_change": -0.6193672910690107, "market_dynamics": 0.936735, "expectation": {"probability": 42.754, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 360.580933, "high": 370.248016, "low": 360.580933, "close": 365.414459, "volume": 39600}, "trend_line": 380.916957, "activity_lines": {"activity_5": 376.950474, "activity_10": 380.758707, "activity_20": 376.160187, "activity_30": 377.123524}, "trend_signal": 0, "fair_value": 551.895039, "relative_strength": -16.913316, "rate_of_change": -0.2502721600836766, "market_dynamics": 0.517724, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 368.314574, "high": 369.281279, "low": 359.614227, "close": 360.580933, "volume": 72000}, "trend_line": 379.452766, "activity_lines": {"activity_5": 367.99234, "activity_10": 377.717979, "activity_20": 374.900148, "activity_30": 375.811523}, "trend_signal": 0, "fair_value": 547.447166, "relative_strength": -14.635167, "rate_of_change": -0.3843858807262361, "market_dynamics": 0.2168, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 359.614227, "high": 363.481047, "low": 352.847291, "close": 354.780701, "volume": 62500}, "trend_line": 377.858389, "activity_lines": {"activity_5": 361.418744, "activity_10": 373.534782, "activity_20": 373.102899, "activity_30": 374.219777}, "trend_signal": 0, "fair_value": 542.489433, "relative_strength": -14.691168, "rate_of_change": -0.42017798863535194, "market_dynamics": -0.015906, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 350.913875, "high": 354.780695, "low": 341.246826, "close": 350.91391, "volume": 108800}, "trend_line": 376.577203, "activity_lines": {"activity_5": 356.456334, "activity_10": 368.613379, "activity_20": 370.993733, "activity_30": 372.481423}, "trend_signal": 0, "fair_value": 537.501005, "relative_strength": -17.543898, "rate_of_change": -0.3390651199754073, "market_dynamics": -0.118087, "expectation": {"probability": 42.4076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 350.91391, "high": 353.814026, "low": 348.013795, "close": 352.847321, "volume": 29300}, "trend_line": 375.265732, "activity_lines": {"activity_5": 354.587378, "activity_10": 364.201693, "activity_20": 369.156996, "activity_30": 370.950463}, "trend_signal": 0, "fair_value": 532.87357, "relative_strength": -18.089641, "rate_of_change": -0.3482608584779316, "market_dynamics": -0.248151, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 354.780731, "high": 355.747435, "low": 348.013794, "close": 348.013794, "volume": 40400}, "trend_line": 373.666833, "activity_lines": {"activity_5": 351.622821, "activity_10": 359.350595, "activity_20": 366.979609, "activity_30": 369.192273}, "trend_signal": 0, "fair_value": 529.231408, "relative_strength": -21.03132, "rate_of_change": -0.42607114470020857, "market_dynamics": -0.376967, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 351.880614, "high": 356.714139, "low": 348.013794, "close": 351.880615, "volume": 59400}, "trend_line": 372.386292, "activity_lines": {"activity_5": 351.107249, "activity_10": 355.975919, "activity_20": 365.35923, "activity_30": 367.786711}, "trend_signal": 0, "fair_value": 525.696752, "relative_strength": -19.572302, "rate_of_change": -0.34269592238601787, "market_dynamics": -0.452504, "expectation": {"probability": 41.1796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.780731, "high": 451.451233, "low": 350.913911, "close": 406.016052, "volume": 3152700}, "trend_line": 372.468183, "activity_lines": {"activity_5": 369.216844, "activity_10": 363.77986, "activity_20": 369.000483, "activity_30": 369.956373}, "trend_signal": 0, "fair_value": 522.473668, "relative_strength": -6.097541, "rate_of_change": 0.021990873928298255, "market_dynamics": -0.121151, "expectation": {"probability": 39.1056, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 408.916177, "high": 506.553379, "low": 406.016062, "close": 425.350159, "volume": 7059600}, "trend_line": 372.815614, "activity_lines": {"activity_5": 390.35545, "activity_10": 374.958481, "activity_20": 374.321962, "activity_30": 373.368113}, "trend_signal": 1, "fair_value": 519.392245, "relative_strength": 2.219827, "rate_of_change": 0.09327803443548675, "market_dynamics": 0.326424, "expectation": {"probability": 27.4845, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 427.283597, "high": 441.784171, "low": 400.215851, "close": 405.049347, "volume": 477700}, "trend_line": 373.496829, "activity_lines": {"activity_5": 399.764703, "activity_10": 381.760565, "activity_20": 377.447639, "activity_30": 375.447709}, "trend_signal": 1, "fair_value": 516.29295, "relative_strength": -4.048264, "rate_of_change": 0.18272169255228907, "market_dynamics": 0.628749, "expectation": {"probability": 42.1909, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 404.082642, "high": 424.383481, "low": 396.34903, "close": 396.34903, "volume": 231400}, "trend_line": 374.266963, "activity_lines": {"activity_5": 402.793716, "activity_10": 386.172256, "activity_20": 379.51915, "activity_30": 376.922044}, "trend_signal": 1, "fair_value": 513.102433, "relative_strength": -6.233442, "rate_of_change": 0.2061955926271022, "market_dynamics": 0.826924, "expectation": {"probability": 41.7158, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 397.315729, "high": 406.982787, "low": 380.881745, "close": 403.115967, "volume": 206400}, "trend_line": 375.578435, "activity_lines": {"activity_5": 404.856024, "activity_10": 391.251852, "activity_20": 382.078618, "activity_30": 378.783271}, "trend_signal": 1, "fair_value": 510.126639, "relative_strength": -4.946712, "rate_of_change": 0.3504108376244893, "market_dynamics": 0.770707, "expectation": {"probability": 34.997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 399.249146, "high": 403.115966, "low": 393.448914, "close": 395.382324, "volume": 45800}, "trend_line": 376.537387, "activity_lines": {"activity_5": 400.924762, "activity_10": 394.151968, "activity_20": 383.675983, "activity_30": 380.060941}, "trend_signal": 1, "fair_value": 507.136722, "relative_strength": -6.03805, "rate_of_change": 0.25532669361061977, "market_dynamics": 0.626533, "expectation": {"probability": 41.9824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 398.282439, "high": 408.916192, "low": 371.214695, "close": 390.548798, "volume": 375100}, "trend_line": 377.24049, "activity_lines": {"activity_5": 396.09124, "activity_10": 395.435049, "activity_20": 384.610465, "activity_30": 380.964903}, "trend_signal": 1, "fair_value": 504.062643, "relative_strength": -12.419752, "rate_of_change": 0.1867286023313267, "market_dynamics": 0.706179, "expectation": {"probability": 41.4235, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 386.681976, "high": 435.0172, "low": 374.114814, "close": 399.249146, "volume": 1977700}, "trend_line": 377.949407, "activity_lines": {"activity_5": 396.477924, "activity_10": 397.579377, "activity_20": 386.226244, "activity_30": 382.384816}, "trend_signal": 1, "fair_value": 501.162506, "relative_strength": -10.948369, "rate_of_change": 0.18792176841886332, "market_dynamics": 0.941959, "expectation": {"probability": 34.8245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.115938, "high": 418.583217, "low": 389.582093, "close": 390.548798, "volume": 603700}, "trend_line": 378.046078, "activity_lines": {"activity_5": 394.351172, "activity_10": 397.298154, "activity_20": 386.907541, "activity_30": 383.19768}, "trend_signal": 1, "fair_value": 498.182963, "relative_strength": -11.90537, "rate_of_change": 0.02557776205216134, "market_dynamics": 0.921088, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 391.515503, "high": 396.349029, "low": 384.748569, "close": 395.382324, "volume": 149700}, "trend_line": 378.754995, "activity_lines": {"activity_5": 394.222278, "activity_10": 397.122391, "activity_20": 388.049174, "activity_30": 384.316147}, "trend_signal": 1, "fair_value": 495.133961, "relative_strength": -11.357473, "rate_of_change": 0.18752132114434614, "market_dynamics": 0.915534, "expectation": {"probability": 35.1618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.382322, "high": 395.382322, "low": 370.24799, "close": 381.84845, "volume": 198400}, "trend_line": 379.07723, "activity_lines": {"activity_5": 390.097669, "activity_10": 393.694983, "activity_20": 388.04457, "activity_30": 384.515725}, "trend_signal": 1, "fair_value": 492.021837, "relative_strength": -15.608588, "rate_of_change": 0.08507742584357939, "market_dynamics": 0.73496, "expectation": {"probability": 42.0367, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 381.848452, "high": 417.616511, "low": 377.981637, "close": 406.016052, "volume": 388000}, "trend_line": 380.269498, "activity_lines": {"activity_5": 394.931185, "activity_10": 395.101095, "activity_20": 390.4199, "activity_30": 386.253714}, "trend_signal": 1, "fair_value": 489.135535, "relative_strength": -13.414785, "rate_of_change": 0.31451849534724435, "market_dynamics": 0.617585, "expectation": {"probability": 35.4787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 407.949496, "high": 419.549956, "low": 394.41562, "close": 398.28244, "volume": 259900}, "trend_line": 381.622885, "activity_lines": {"activity_5": 396.15568, "activity_10": 395.452625, "activity_20": 391.971232, "activity_30": 387.415839}, "trend_signal": 1, "fair_value": 486.400547, "relative_strength": -15.584052, "rate_of_change": 0.35590206606578734, "market_dynamics": 0.548565, "expectation": {"probability": 42.3673, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 397.315737, "high": 406.016081, "low": 390.548799, "close": 394.415619, "volume": 149900}, "trend_line": 382.654038, "activity_lines": {"activity_5": 396.155682, "activity_10": 395.224132, "activity_20": 392.974764, "activity_30": 388.241177}, "trend_signal": 1, "fair_value": 483.776666, "relative_strength": -17.328616, "rate_of_change": 0.2702020870682369, "market_dynamics": 0.391548, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 395.382324, "high": 424.383445, "low": 390.548802, "close": 399.249146, "volume": 296300}, "trend_line": 384.104096, "activity_lines": {"activity_5": 397.509072, "activity_10": 395.909614, "activity_20": 394.300532, "activity_30": 389.311829}, "trend_signal": 1, "fair_value": 480.25614, "relative_strength": -15.125421, "rate_of_change": 0.378947523350064, "market_dynamics": 0.234094, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.349029, "high": 404.082671, "low": 387.648684, "close": 396.34903, "volume": 117800}, "trend_line": 385.554153, "activity_lines": {"activity_5": 397.637968, "activity_10": 396.138109, "activity_20": 395.165963, "activity_30": 390.101825}, "trend_signal": 1, "fair_value": 477.106982, "relative_strength": -13.016202, "rate_of_change": 0.37751667193883776, "market_dynamics": -0.085955, "expectation": {"probability": 41.9699, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 396.349029, "high": 414.716425, "low": 394.415621, "close": 406.016052, "volume": 110800}, "trend_line": 387.10088, "activity_lines": {"activity_5": 400.0225, "activity_10": 398.106667, "activity_20": 396.754119, "activity_30": 391.421947}, "trend_signal": 1, "fair_value": 474.344757, "relative_strength": -14.974665, "rate_of_change": 0.4011698455236281, "market_dynamics": -0.196007, "expectation": {"probability": 38.4387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 406.016081, "high": 406.016081, "low": 398.282441, "close": 401.182556, "volume": 51300}, "trend_line": 387.906468, "activity_lines": {"activity_5": 400.795866, "activity_10": 398.915186, "activity_20": 397.619551, "activity_30": 392.330442}, "trend_signal": 1, "fair_value": 471.793796, "relative_strength": -14.282935, "rate_of_change": 0.20810802600087094, "market_dynamics": -0.256123, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 402.14926, "high": 405.049375, "low": 388.615388, "close": 390.548798, "volume": 79800}, "trend_line": 387.906468, "activity_lines": {"activity_5": 397.831305, "activity_10": 397.75514, "activity_20": 397.242076, "activity_30": 392.500915}, "trend_signal": 1, "fair_value": 469.127402, "relative_strength": -13.011025, "rate_of_change": 0.0, "market_dynamics": -0.324527, "expectation": {"probability": 41.5895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 390.548799, "high": 400.21585, "low": 388.615388, "close": 397.315735, "volume": 63100}, "trend_line": 386.971987, "activity_lines": {"activity_5": 397.380178, "activity_10": 397.825447, "activity_20": 397.306523, "activity_30": 393.107965}, "trend_signal": 1, "fair_value": 466.480752, "relative_strength": -12.149204, "rate_of_change": -0.2409036912475523, "market_dynamics": -0.259735, "expectation": {"probability": 37.9182, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 397.315734, "high": 403.11596, "low": 370.247987, "close": 374.114807, "volume": 312400}, "trend_line": 386.166399, "activity_lines": {"activity_5": 389.324302, "activity_10": 393.642251, "activity_20": 394.945001, "activity_30": 392.278469}, "trend_signal": 1, "fair_value": 463.844907, "relative_strength": -11.237808, "rate_of_change": -0.2081773428214586, "market_dynamics": -0.511826, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 371.214692, "high": 533.621155, "low": 371.214692, "close": 533.621155, "volume": 524800}, "trend_line": 391.032148, "activity_lines": {"activity_5": 435.919491, "activity_10": 418.60082, "activity_20": 407.92647, "activity_30": 401.791679}, "trend_signal": 1, "fair_value": 462.142911, "relative_strength": 23.601752, "rate_of_change": 1.2600135621846253, "market_dynamics": -0.040969, "expectation": {"probability": 18.5596, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 475.618837, "high": 534.587839, "low": 443.717561, "close": 447.584381, "volume": 2195800}, "trend_line": 393.932263, "activity_lines": {"activity_5": 445.328748, "activity_10": 425.596247, "activity_20": 412.198385, "activity_30": 405.440211}, "trend_signal": 1, "fair_value": 459.989843, "relative_strength": 3.228583, "rate_of_change": 0.7416564123520532, "market_dynamics": 0.462679, "expectation": {"probability": 36.5954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 463.051654, "high": 543.288185, "low": 456.284719, "close": 463.051666, "volume": 3398400}, "trend_line": 397.186837, "activity_lines": {"activity_5": 456.800311, "activity_10": 434.507508, "activity_20": 417.740826, "activity_30": 409.899527}, "trend_signal": 1, "fair_value": 458.077726, "relative_strength": 7.179989, "rate_of_change": 0.8261760474287551, "market_dynamics": 0.894245, "expectation": {"probability": 22.4456, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 460.151558, "high": 482.385763, "low": 439.850745, "close": 458.21814, "volume": 449000}, "trend_line": 400.44141, "activity_lines": {"activity_5": 461.827175, "activity_10": 441.292019, "activity_20": 422.5053, "activity_30": 413.83703}, "trend_signal": 1, "fair_value": 456.158259, "relative_strength": 4.654053, "rate_of_change": 0.8194060570038461, "market_dynamics": 1.388092, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 458.218138, "high": 467.885188, "low": 415.683138, "close": 420.516663, "volume": 213900}, "trend_line": 402.632609, "activity_lines": {"activity_5": 450.226719, "activity_10": 440.149552, "activity_20": 423.416766, "activity_30": 415.132208}, "trend_signal": 1, "fair_value": 453.861222, "relative_strength": -3.409566, "rate_of_change": 0.5471959056382264, "market_dynamics": 1.01588, "expectation": {"probability": 41.4211, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 420.516651, "high": 426.316881, "low": 382.815158, "close": 396.34903, "volume": 305600}, "trend_line": 404.147113, "activity_lines": {"activity_5": 427.476929, "activity_10": 434.173558, "activity_20": 421.906865, "activity_30": 414.726816}, "trend_signal": 1, "fair_value": 451.686962, "relative_strength": -8.392375, "rate_of_change": 0.3761503579557284, "market_dynamics": 0.64201, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 402.149258, "high": 403.115963, "low": 374.114808, "close": 376.048218, "volume": 252600}, "trend_line": 404.920476, "activity_lines": {"activity_5": 407.111676, "activity_10": 424.682272, "activity_20": 418.435934, "activity_30": 412.913984}, "trend_signal": 1, "fair_value": 449.370751, "relative_strength": -13.281407, "rate_of_change": 0.19135680427340268, "market_dynamics": 0.144218, "expectation": {"probability": 42.9013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 376.048219, "high": 384.748563, "low": 373.148104, "close": 377.981628, "volume": 102000}, "trend_line": 405.919404, "activity_lines": {"activity_5": 392.159971, "activity_10": 415.999502, "activity_20": 415.259617, "activity_30": 411.175993}, "trend_signal": 0, "fair_value": 447.191012, "relative_strength": -12.946262, "rate_of_change": 0.2466973292800283, "market_dynamics": -0.284278, "expectation": {"probability": 42.7301, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 378.948332, "high": 384.748565, "low": 372.181398, "close": 381.84845, "volume": 116400}, "trend_line": 406.918332, "activity_lines": {"activity_5": 384.168543, "activity_10": 408.248286, "activity_20": 412.511413, "activity_30": 409.623029}, "trend_signal": 0, "fair_value": 445.225131, "relative_strength": -11.309166, "rate_of_change": 0.2460902312519248, "market_dynamics": -0.547834, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 371.214692, "high": 394.50349, "low": 367.347872, "close": 388.615387, "volume": 191700}, "trend_line": 406.33831, "activity_lines": {"activity_5": 383.524072, "activity_10": 402.008644, "activity_20": 410.472126, "activity_30": 408.442194}, "trend_signal": 0, "fair_value": 443.449668, "relative_strength": -11.703744, "rate_of_change": -0.14254014980088, "market_dynamics": -0.697089, "expectation": {"probability": 44.2225, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 391.559428, "high": 391.559428, "low": 376.839145, "close": 378.801849, "volume": 91300}, "trend_line": 404.7867, "activity_lines": {"activity_5": 381.735174, "activity_10": 393.721077, "activity_20": 407.465993, "activity_30": 406.665648}, "trend_signal": 0, "fair_value": 441.892152, "relative_strength": -16.398452, "rate_of_change": -0.3818517628820139, "market_dynamics": -0.763399, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 380.764557, "high": 385.671317, "low": 372.913763, "close": 378.801849, "volume": 91300}, "trend_line": 403.911783, "activity_lines": {"activity_5": 381.116089, "activity_10": 388.248405, "activity_20": 404.589451, "activity_30": 404.989206}, "trend_signal": 0, "fair_value": 440.13744, "relative_strength": -16.631245, "rate_of_change": -0.21614272405688778, "market_dynamics": -0.776586, "expectation": {"probability": 46.1432, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 376.839145, "high": 384.689967, "low": 376.839145, "close": 379.783203, "volume": 46600}, "trend_line": 403.359589, "activity_lines": {"activity_5": 380.640545, "activity_10": 384.204753, "activity_20": 401.899136, "activity_30": 403.432523}, "trend_signal": 0, "fair_value": 438.53841, "relative_strength": -13.766303, "rate_of_change": -0.13671153535027866, "market_dynamics": -0.77922, "expectation": {"probability": 44.3081, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 378.801848, "high": 382.727255, "low": 362.11887, "close": 364.081573, "volume": 91100}, "trend_line": 402.058442, "activity_lines": {"activity_5": 374.811021, "activity_10": 378.820232, "activity_20": 397.783106, "activity_30": 400.898458}, "trend_signal": 0, "fair_value": 436.820801, "relative_strength": -11.879071, "rate_of_change": -0.32257743102768144, "market_dynamics": -0.808939, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 364.081593, "high": 374.876465, "low": 326.790192, "close": 326.790192, "volume": 188500}, "trend_line": 399.772038, "activity_lines": {"activity_5": 357.735494, "activity_10": 368.367033, "activity_20": 390.282981, "activity_30": 396.042441}, "trend_signal": 0, "fair_value": 434.768535, "relative_strength": -16.713532, "rate_of_change": -0.5686745411006703, "market_dynamics": -0.945818, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.94639, "high": 330.715621, "low": 248.282054, "close": 302.256409, "volume": 261400}, "trend_line": 396.828958, "activity_lines": {"activity_5": 336.603719, "activity_10": 355.157264, "activity_20": 380.777537, "activity_30": 389.751111}, "trend_signal": 0, "fair_value": 432.636684, "relative_strength": -20.695921, "rate_of_change": -0.736189558110117, "market_dynamics": -1.096266, "expectation": {"probability": 45.5921, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 305.200461, "high": 320.902087, "low": 283.610711, "close": 295.386932, "volume": 150600}, "trend_line": 393.366884, "activity_lines": {"activity_5": 318.285148, "activity_10": 342.409274, "activity_20": 371.111951, "activity_30": 383.206464}, "trend_signal": 0, "fair_value": 430.657993, "relative_strength": -28.244911, "rate_of_change": -0.8724348186303412, "market_dynamics": -1.256757, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.293694, "high": 314.03264, "low": 294.405582, "close": 302.256409, "volume": 113100}, "trend_line": 390.423805, "activity_lines": {"activity_5": 307.817397, "activity_10": 332.376849, "activity_20": 362.60439, "activity_30": 377.328369}, "trend_signal": 0, "fair_value": 428.370777, "relative_strength": -26.698146, "rate_of_change": -0.7481766055324605, "market_dynamics": -1.405722, "expectation": {"probability": 42.5362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 302.256403, "high": 306.181811, "low": 294.405588, "close": 299.312347, "volume": 113000}, "trend_line": 387.221472, "activity_lines": {"activity_5": 301.536745, "activity_10": 323.185962, "activity_20": 354.236882, "activity_30": 371.45021}, "trend_signal": 0, "fair_value": 425.969078, "relative_strength": -27.453761, "rate_of_change": -0.8202197097075087, "market_dynamics": -1.422028, "expectation": {"probability": 44.7055, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 307.163177, "high": 308.144524, "low": 289.498842, "close": 290.480194, "volume": 82700}, "trend_line": 384.175864, "activity_lines": {"activity_5": 296.629991, "activity_10": 313.889886, "activity_20": 345.494899, "activity_30": 365.208837}, "trend_signal": 0, "fair_value": 423.606373, "relative_strength": -24.687251, "rate_of_change": -0.7865286974581862, "market_dynamics": -1.425, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 291.461525, "high": 338.566445, "low": 284.592072, "close": 302.256409, "volume": 363700}, "trend_line": 380.717209, "activity_lines": {"activity_5": 298.069307, "activity_10": 308.519216, "activity_20": 338.27272, "activity_30": 359.923711}, "trend_signal": 0, "fair_value": 421.283303, "relative_strength": -21.411119, "rate_of_change": -0.9002790971792972, "market_dynamics": -1.309032, "expectation": {"probability": 41.8898, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 306.181818, "high": 311.088578, "low": 297.349647, "close": 306.181824, "volume": 42200}, "trend_line": 377.647188, "activity_lines": {"activity_5": 300.817096, "activity_10": 305.253992, "activity_20": 332.526128, "activity_30": 355.114977}, "trend_signal": 0, "fair_value": 419.128811, "relative_strength": -22.206648, "rate_of_change": -0.806378311099669, "market_dynamics": -1.237894, "expectation": {"probability": 42.6245, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 307.163156, "high": 314.032616, "low": 302.256396, "close": 310.107208, "volume": 55500}, "trend_line": 374.836908, "activity_lines": {"activity_5": 304.153687, "activity_10": 304.022839, "activity_20": 327.826727, "activity_30": 350.757558}, "trend_signal": 0, "fair_value": 417.09509, "relative_strength": -24.766992, "rate_of_change": -0.7441548856442257, "market_dynamics": -1.117608, "expectation": {"probability": 43.4436, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 308.144512, "high": 326.790199, "low": 305.200454, "close": 311.088562, "volume": 109900}, "trend_line": 371.898222, "activity_lines": {"activity_5": 307.294008, "activity_10": 304.236951, "activity_20": 323.949095, "activity_30": 346.644762}, "trend_signal": 0, "fair_value": 415.217051, "relative_strength": -21.675356, "rate_of_change": -0.783990566905439, "market_dynamics": -0.950623, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 314.03262, "high": 314.03262, "low": 294.405579, "close": 294.405579, "volume": 73500}, "trend_line": 368.500107, "activity_lines": {"activity_5": 304.088255, "activity_10": 302.381302, "activity_20": 319.183225, "activity_30": 341.645237}, "trend_signal": 0, "fair_value": 413.261948, "relative_strength": -27.163606, "rate_of_change": -0.9137217655210951, "market_dynamics": -0.895273, "expectation": {"probability": 46.9771, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 302.256398, "high": 305.200465, "low": 292.442877, "close": 299.312347, "volume": 31900}, "trend_line": 364.943317, "activity_lines": {"activity_5": 302.256398, "activity_10": 302.006603, "activity_20": 315.485194, "activity_30": 337.18151}, "trend_signal": 0, "fair_value": 411.571347, "relative_strength": -24.213419, "rate_of_change": -0.9652073181080609, "market_dynamics": -0.714837, "expectation": {"probability": 44.9302, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 300.293712, "high": 307.163165, "low": 289.498842, "close": 290.480194, "volume": 73800}, "trend_line": 361.253238, "activity_lines": {"activity_5": 297.676762, "activity_10": 300.079588, "activity_20": 311.408086, "activity_30": 332.377438}, "trend_signal": 0, "fair_value": 409.740472, "relative_strength": -23.830851, "rate_of_change": -1.0111375734549946, "market_dynamics": -0.560944, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 284.592082, "high": 302.256398, "low": 281.648004, "close": 296.368286, "volume": 129900}, "trend_line": 358.113888, "activity_lines": {"activity_5": 296.106598, "activity_10": 299.312347, "activity_20": 308.299216, "activity_30": 328.191312}, "trend_signal": 0, "fair_value": 408.228194, "relative_strength": -22.096402, "rate_of_change": -0.8690164321793666, "market_dynamics": -0.361121, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 294.405602, "high": 294.405602, "low": 284.592073, "close": 285.573425, "volume": 56500}, "trend_line": 354.389144, "activity_lines": {"activity_5": 291.854075, "activity_10": 296.689462, "activity_20": 304.550898, "activity_30": 323.511282}, "trend_signal": 0, "fair_value": 406.628791, "relative_strength": -27.178316, "rate_of_change": -1.0401004051537892, "market_dynamics": -0.196302, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 286.554777, "high": 297.349662, "low": 284.592075, "close": 286.554779, "volume": 65100}, "trend_line": 351.470476, "activity_lines": {"activity_5": 289.629679, "activity_10": 294.494803, "activity_20": 301.354495, "activity_30": 319.134871}, "trend_signal": 0, "fair_value": 405.065557, "relative_strength": -24.877866, "rate_of_change": -0.8235771465956554, "market_dynamics": -0.058399, "expectation": {"probability": 45.0136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 285.573431, "high": 297.349638, "low": 285.573431, "close": 296.368286, "volume": 55000}, "trend_line": 343.562047, "activity_lines": {"activity_5": 291.199839, "activity_10": 294.155789, "activity_20": 299.578715, "activity_30": 315.579891}, "trend_signal": 0, "fair_value": 403.792304, "relative_strength": -21.158208, "rate_of_change": -2.2500976724998125, "market_dynamics": 0.113267, "expectation": {"probability": 44.0333, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 296.368288, "high": 299.312344, "low": 289.498821, "close": 294.405579, "volume": 48100}, "trend_line": 338.456087, "activity_lines": {"activity_5": 292.312034, "activity_10": 293.566977, "activity_20": 298.008551, "activity_30": 312.408506}, "trend_signal": 0, "fair_value": 402.739518, "relative_strength": -20.836612, "rate_of_change": -1.486182785492596, "market_dynamics": 0.161636, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 293.424227, "high": 359.174836, "low": 291.461547, "close": 291.461548, "volume": 1038900}, "trend_line": 332.736417, "activity_lines": {"activity_5": 292.181193, "activity_10": 292.656999, "activity_20": 296.55989, "activity_30": 309.3766}, "trend_signal": 0, "fair_value": 401.781397, "relative_strength": -22.524829, "rate_of_change": -1.6899297190066511, "market_dynamics": 0.375316, "expectation": {"probability": 47.4835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.461523, "high": 317.958027, "low": 291.461523, "close": 312.069916, "volume": 227500}, "trend_line": 327.864809, "activity_lines": {"activity_5": 299.246924, "activity_10": 295.83301, "activity_20": 297.49451, "activity_30": 308.043278}, "trend_signal": 0, "fair_value": 401.194405, "relative_strength": -17.118674, "rate_of_change": -1.4641042432094342, "market_dynamics": 0.596625, "expectation": {"probability": 44.5602, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 312.069916, "high": 320.902083, "low": 309.125858, "close": 313.05127, "volume": 178700}, "trend_line": 324.282629, "activity_lines": {"activity_5": 304.87334, "activity_10": 299.169605, "activity_20": 298.770268, "activity_30": 307.087566}, "trend_signal": 0, "fair_value": 400.625655, "relative_strength": -14.541918, "rate_of_change": -1.092578374277428, "market_dynamics": 0.764686, "expectation": {"probability": 45.2876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 314.03264, "high": 314.03264, "low": 293.424236, "close": 305.20047, "volume": 173900}, "trend_line": 321.244344, "activity_lines": {"activity_5": 306.11639, "activity_10": 300.73977, "activity_20": 299.363753, "activity_30": 305.856459}, "trend_signal": 0, "fair_value": 399.81536, "relative_strength": -19.217947, "rate_of_change": -0.9369249932903355, "market_dynamics": 0.891202, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 306.181825, "high": 314.032642, "low": 305.200473, "close": 307.163177, "volume": 18300}, "trend_line": 318.948176, "activity_lines": {"activity_5": 307.424864, "activity_10": 302.559734, "activity_20": 300.130143, "activity_30": 304.947996}, "trend_signal": 0, "fair_value": 398.910086, "relative_strength": -17.20667, "rate_of_change": -0.7147730513817304, "market_dynamics": 0.865802, "expectation": {"probability": 44.5088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 310.107212, "high": 331.696979, "low": 308.144508, "close": 312.069916, "volume": 103900}, "trend_line": 316.751119, "activity_lines": {"activity_5": 309.51841, "activity_10": 304.968505, "activity_20": 301.307765, "activity_30": 304.504237}, "trend_signal": 0, "fair_value": 397.904801, "relative_strength": -13.835624, "rate_of_change": -0.6888445099620111, "market_dynamics": 0.848118, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 319.920744, "high": 325.808865, "low": 313.051271, "close": 314.032623, "volume": 60700}, "trend_line": 314.490591, "activity_lines": {"activity_5": 310.892301, "activity_10": 307.448648, "activity_20": 302.62558, "activity_30": 304.328851}, "trend_signal": 0, "fair_value": 396.953927, "relative_strength": -11.084466, "rate_of_change": -0.7136606200908234, "market_dynamics": 0.886205, "expectation": {"probability": 45.4684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 314.03262, "high": 325.808867, "low": 312.069916, "close": 324.827515, "volume": 54500}, "trend_line": 312.364329, "activity_lines": {"activity_5": 315.733643, "activity_10": 311.374059, "activity_20": 304.901383, "activity_30": 304.995749}, "trend_signal": 0, "fair_value": 396.299324, "relative_strength": -10.917657, "rate_of_change": -0.6760971745574407, "market_dynamics": 1.054741, "expectation": {"probability": 43.3906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 324.827488, "high": 337.585072, "low": 309.125885, "close": 315.013977, "volume": 230800}, "trend_line": 310.238067, "activity_lines": {"activity_5": 316.518722, "activity_10": 312.819322, "activity_20": 306.079005, "activity_30": 305.166694}, "trend_signal": 0, "fair_value": 395.4384, "relative_strength": -12.274641, "rate_of_change": -0.680699363722801, "market_dynamics": 1.245948, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 314.032616, "high": 322.864807, "low": 310.107208, "close": 322.864807, "volume": 45700}, "trend_line": 308.373499, "activity_lines": {"activity_5": 319.26651, "activity_10": 315.352996, "activity_20": 307.943575, "activity_30": 305.981322}, "trend_signal": 0, "fair_value": 394.651703, "relative_strength": -7.872207, "rate_of_change": -0.601011996377614, "market_dynamics": 1.369082, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 317.958038, "high": 335.622372, "low": 315.995334, "close": 333.659668, "volume": 76900}, "trend_line": 306.836047, "activity_lines": {"activity_5": 324.56581, "activity_10": 319.331932, "activity_20": 310.756784, "activity_30": 307.612688}, "trend_signal": 1, "fair_value": 394.095546, "relative_strength": -5.264658, "rate_of_change": -0.49856813409247386, "market_dynamics": 1.459628, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 334.641036, "high": 349.36131, "low": 331.696975, "close": 339.547791, "volume": 88200}, "trend_line": 306.018255, "activity_lines": {"activity_5": 330.388501, "activity_10": 323.614197, "activity_20": 314.018612, "activity_30": 309.723123}, "trend_signal": 1, "fair_value": 393.672744, "relative_strength": -2.368302, "rate_of_change": -0.26652409584718617, "market_dynamics": 1.485936, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 333.659666, "high": 359.174832, "low": 329.734258, "close": 353.286713, "volume": 83900}, "trend_line": 306.901472, "activity_lines": {"activity_5": 339.089822, "activity_10": 329.89485, "activity_20": 318.453389, "activity_30": 312.772701}, "trend_signal": 1, "fair_value": 393.511303, "relative_strength": 6.100194, "rate_of_change": 0.2886157886234603, "market_dynamics": 1.513704, "expectation": {"probability": 34.7029, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 359.174828, "high": 382.727264, "low": 352.305367, "close": 382.727264, "volume": 85400}, "trend_line": 309.583834, "activity_lines": {"activity_5": 355.707379, "activity_10": 340.796777, "activity_20": 325.411641, "activity_30": 317.664688}, "trend_signal": 1, "fair_value": 393.520658, "relative_strength": 15.699498, "rate_of_change": 0.8740140549081535, "market_dynamics": 1.543912, "expectation": {"probability": 35.2727, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 386.652667, "high": 395.484853, "low": 353.286714, "close": 392.540802, "volume": 128600}, "trend_line": 312.822296, "activity_lines": {"activity_5": 371.081897, "activity_10": 352.073405, "activity_20": 332.907302, "activity_30": 323.01675}, "trend_signal": 1, "fair_value": 393.509261, "relative_strength": 18.045025, "rate_of_change": 1.046069479196375, "market_dynamics": 1.574592, "expectation": {"probability": 36.6999, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 393.522131, "high": 399.410242, "low": 385.671326, "close": 385.671326, "volume": 37800}, "trend_line": 315.602793, "activity_lines": {"activity_5": 379.521523, "activity_10": 360.548718, "activity_20": 339.262724, "activity_30": 327.716688}, "trend_signal": 1, "fair_value": 393.388098, "relative_strength": 13.983708, "rate_of_change": 0.8888423349466195, "market_dynamics": 1.549155, "expectation": {"probability": 42.46, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 390.578087, "high": 391.559439, "low": 362.118875, "close": 367.025635, "volume": 64100}, "trend_line": 317.859903, "activity_lines": {"activity_5": 378.278475, "activity_10": 364.295697, "activity_20": 343.417114, "activity_30": 331.03429}, "trend_signal": 1, "fair_value": 392.537898, "relative_strength": 10.111787, "rate_of_change": 0.7151742792085982, "market_dynamics": 1.446502, "expectation": {"probability": 41.7065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 368.006983, "high": 392.540788, "low": 357.212124, "close": 371.932404, "volume": 80600}, "trend_line": 320.574977, "activity_lines": {"activity_5": 376.83916, "activity_10": 367.971307, "activity_20": 347.650948, "activity_30": 334.522839}, "trend_signal": 1, "fair_value": 391.743054, "relative_strength": 22.355218, "rate_of_change": 0.8541731669753941, "market_dynamics": 1.393937, "expectation": {"probability": 36.5068, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 348.379947, "high": 350.342651, "low": 294.405589, "close": 350.342651, "volume": 210500}, "trend_line": 322.177851, "activity_lines": {"activity_5": 366.960215, "activity_10": 366.865055, "activity_20": 349.422054, "activity_30": 336.443334}, "trend_signal": 1, "fair_value": 390.821766, "relative_strength": 15.828222, "rate_of_change": 0.49999972393353265, "market_dynamics": 1.200708, "expectation": {"probability": 42.8379, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 371.932405, "high": 397.447563, "low": 360.156181, "close": 372.913757, "volume": 231300}, "trend_line": 324.402249, "activity_lines": {"activity_5": 366.763946, "activity_10": 369.2203, "activity_20": 353.085769, "activity_30": 339.716618}, "trend_signal": 1, "fair_value": 389.853945, "relative_strength": 19.062966, "rate_of_change": 0.690425488001659, "market_dynamics": 1.142632, "expectation": {"probability": 36.3698, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 373.895088, "high": 392.540775, "low": 372.913736, "close": 374.876465, "volume": 111400}, "trend_line": 326.561224, "activity_lines": {"activity_5": 368.530383, "activity_10": 371.022421, "activity_20": 356.562559, "activity_30": 342.973019}, "trend_signal": 1, "fair_value": 388.623827, "relative_strength": 17.312282, "rate_of_change": 0.6655240543662193, "market_dynamics": 1.075485, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 376.839153, "high": 389.596734, "low": 376.839153, "close": 385.671326, "volume": 31100}, "trend_line": 329.047317, "activity_lines": {"activity_5": 374.614764, "activity_10": 374.037847, "activity_20": 360.670218, "activity_30": 346.786574}, "trend_signal": 1, "fair_value": 387.54059, "relative_strength": 17.315185, "rate_of_change": 0.7612946110221708, "market_dynamics": 0.907334, "expectation": {"probability": 38.7592, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 382.727275, "high": 425.906769, "low": 382.727275, "close": 425.906769, "volume": 179100}, "trend_line": 333.43069, "activity_lines": {"activity_5": 392.867914, "activity_10": 383.530199, "activity_20": 368.259341, "activity_30": 353.035571}, "trend_signal": 1, "fair_value": 387.079785, "relative_strength": 27.438152, "rate_of_change": 1.3321406294888603, "market_dynamics": 1.064296, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 421.981352, "high": 445.533806, "low": 402.354309, "close": 402.354309, "volume": 177300}, "trend_line": 336.865422, "activity_lines": {"activity_5": 399.671952, "activity_10": 387.419921, "activity_20": 373.067966, "activity_30": 357.482256}, "trend_signal": 1, "fair_value": 386.468002, "relative_strength": 19.891571, "rate_of_change": 1.0301187332215869, "market_dynamics": 1.055865, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 405.298358, "high": 436.701622, "low": 405.298358, "close": 435.720276, "volume": 84900}, "trend_line": 341.706758, "activity_lines": {"activity_5": 414.130536, "activity_10": 397.019327, "activity_20": 380.591664, "activity_30": 363.859989}, "trend_signal": 1, "fair_value": 386.165714, "relative_strength": 31.666082, "rate_of_change": 1.4371721416987568, "market_dynamics": 1.116152, "expectation": {"probability": 38.4381, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 435.720281, "high": 455.347315, "low": 434.738929, "close": 452.403259, "volume": 103900}, "trend_line": 346.907923, "activity_lines": {"activity_5": 429.963013, "activity_10": 408.866921, "activity_20": 389.092041, "activity_30": 371.001698}, "trend_signal": 1, "fair_value": 385.874758, "relative_strength": 33.343991, "rate_of_change": 1.5221135895708575, "market_dynamics": 1.256073, "expectation": {"probability": 39.1919, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 452.403268, "high": 473.993001, "low": 446.515137, "close": 446.515137, "volume": 178900}, "trend_line": 352.272647, "activity_lines": {"activity_5": 438.664329, "activity_10": 418.430639, "activity_20": 396.363391, "activity_30": 377.42797}, "trend_signal": 1, "fair_value": 385.671546, "relative_strength": 31.789485, "rate_of_change": 1.5464403215720224, "market_dynamics": 1.217589, "expectation": {"probability": 47.1209, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 446.51514, "high": 450.440548, "low": 420.999984, "close": 428.8508, "volume": 98600}, "trend_line": 357.015848, "activity_lines": {"activity_5": 437.421279, "activity_10": 423.337396, "activity_20": 401.321553, "activity_30": 382.368496}, "trend_signal": 1, "fair_value": 385.767418, "relative_strength": 25.835447, "rate_of_change": 1.3464573648830584, "market_dynamics": 1.097174, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 426.888121, "high": 429.832177, "low": 402.354307, "close": 410.205139, "volume": 124900}, "trend_line": 360.81041, "activity_lines": {"activity_5": 429.76674, "activity_10": 423.819153, "activity_20": 404.00859, "activity_30": 385.800063}, "trend_signal": 1, "fair_value": 385.421083, "relative_strength": 18.381837, "rate_of_change": 1.062855338567487, "market_dynamics": 0.899488, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 398.428896, "high": 427.869464, "low": 378.801857, "close": 410.0, "volume": 191700}, "trend_line": 364.663557, "activity_lines": {"activity_5": 421.520433, "activity_10": 423.175204, "activity_20": 406.222798, "activity_30": 388.973585}, "trend_signal": 1, "fair_value": 385.091942, "relative_strength": 13.077751, "rate_of_change": 1.0679145870541915, "market_dynamics": 0.675329, "expectation": {"probability": 43.0856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 410.0, "high": 420.0, "low": 408.0, "close": 414.0, "volume": 56700}, "trend_line": 368.748172, "activity_lines": {"activity_5": 416.322144, "activity_10": 422.584231, "activity_20": 408.403029, "activity_30": 392.156582}, "trend_signal": 1, "fair_value": 384.770224, "relative_strength": 14.876881, "rate_of_change": 1.1201050726327404, "market_dynamics": 0.290108, "expectation": {"probability": 39.6405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 414.0, "high": 425.0, "low": 413.0, "close": 424.0, "volume": 35300}, "trend_line": 372.479175, "activity_lines": {"activity_5": 417.017405, "activity_10": 423.100104, "activity_20": 411.153068, "activity_30": 395.721216}, "trend_signal": 1, "fair_value": 384.597625, "relative_strength": 17.988105, "rate_of_change": 1.011802439525039, "market_dynamics": 0.07599, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 422.0, "high": 428.0, "low": 387.0, "close": 390.0, "volume": 125200}, "trend_line": 375.044133, "activity_lines": {"activity_5": 407.880343, "activity_10": 416.737273, "activity_20": 410.262858, "activity_30": 396.851592}, "trend_signal": 1, "fair_value": 384.158496, "relative_strength": 7.775125, "rate_of_change": 0.6886178267550099, "market_dynamics": -0.186599, "expectation": {"probability": 46.1364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 390.0, "high": 391.0, "low": 366.0, "close": 389.0, "volume": 88200}, "trend_line": 377.83745, "activity_lines": {"activity_5": 401.0, "activity_10": 410.845475, "activity_20": 409.102585, "activity_30": 397.75197}, "trend_signal": 1, "fair_value": 383.749393, "relative_strength": 3.315333, "rate_of_change": 0.7447968796781582, "market_dynamics": -0.525384, "expectation": {"probability": 45.061, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 388.0, "high": 405.0, "low": 388.0, "close": 401.0, "volume": 75400}, "trend_line": 380.965344, "activity_lines": {"activity_5": 399.533333, "activity_10": 407.3783, "activity_20": 409.055299, "activity_30": 399.246328}, "trend_signal": 1, "fair_value": 383.283616, "relative_strength": 8.04989, "rate_of_change": 0.8278411787926333, "market_dynamics": -0.719535, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 400.0, "high": 421.0, "low": 399.0, "close": 417.0, "volume": 64800}, "trend_line": 384.463014, "activity_lines": {"activity_5": 404.0, "activity_10": 407.451494, "activity_20": 410.491541, "activity_30": 401.571145}, "trend_signal": 1, "fair_value": 382.968984, "relative_strength": 9.308262, "rate_of_change": 0.9181071336504485, "market_dynamics": -0.871998, "expectation": {"probability": 41.6192, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 417.0, "high": 422.0, "low": 405.0, "close": 418.0, "volume": 133300}, "trend_line": 387.928593, "activity_lines": {"activity_5": 408.6, "activity_10": 408.350201, "activity_20": 411.873836, "activity_30": 403.734821}, "trend_signal": 1, "fair_value": 382.53931, "relative_strength": 5.219388, "rate_of_change": 0.9014076448976678, "market_dynamics": -0.833529, "expectation": {"probability": 43.8538, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 423.0, "high": 435.0, "low": 411.0, "close": 428.0, "volume": 114100}, "trend_line": 391.367676, "activity_lines": {"activity_5": 416.933333, "activity_10": 411.585548, "activity_20": 413.965778, "activity_30": 406.320073}, "trend_signal": 1, "fair_value": 382.216247, "relative_strength": 9.124232, "rate_of_change": 0.8865247527655276, "market_dynamics": -0.627466, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.0, "high": 476.0, "low": 426.0, "close": 451.0, "volume": 320800}, "trend_line": 395.900543, "activity_lines": {"activity_5": 430.4, "activity_10": 419.018182, "activity_20": 417.981207, "activity_30": 410.16732}, "trend_signal": 1, "fair_value": 382.083128, "relative_strength": 14.088269, "rate_of_change": 1.1582119009746756, "market_dynamics": -0.310357, "expectation": {"probability": 48.3122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 435.0, "high": 452.0, "low": 429.0, "close": 449.0, "volume": 167900}, "trend_line": 400.10505, "activity_lines": {"activity_5": 439.066667, "activity_10": 425.345455, "activity_20": 421.326839, "activity_30": 413.593091}, "trend_signal": 1, "fair_value": 381.973624, "relative_strength": 12.216938, "rate_of_change": 1.062010920252761, "market_dynamics": -0.121176, "expectation": {"probability": 53.4079, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 505.0, "high": 529.0, "low": 465.0, "close": 466.0, "volume": 967700}, "trend_line": 404.516394, "activity_lines": {"activity_5": 450.2, "activity_10": 434.054545, "activity_20": 425.929203, "activity_30": 417.844379}, "trend_signal": 1, "fair_value": 382.155272, "relative_strength": 11.420101, "rate_of_change": 1.102546443740209, "market_dynamics": 0.259874, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 467.0, "high": 490.0, "low": 455.0, "close": 462.0, "volume": 172900}, "trend_line": 408.598134, "activity_lines": {"activity_5": 456.733333, "activity_10": 441.090909, "activity_20": 429.716694, "activity_30": 421.552998}, "trend_signal": 1, "fair_value": 382.250553, "relative_strength": 9.301297, "rate_of_change": 1.0090419227854646, "market_dynamics": 0.511866, "expectation": {"probability": 50.3091, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 470.0, "high": 477.0, "low": 465.0, "close": 473.0, "volume": 49400}, "trend_line": 412.588577, "activity_lines": {"activity_5": 464.0, "activity_10": 449.436364, "activity_20": 434.188333, "activity_30": 425.707957}, "trend_signal": 1, "fair_value": 382.701758, "relative_strength": 10.542108, "rate_of_change": 0.9766180185247666, "market_dynamics": 0.685751, "expectation": {"probability": 47.8094, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 475.0, "high": 475.0, "low": 451.0, "close": 462.0, "volume": 63100}, "trend_line": 415.231002, "activity_lines": {"activity_5": 464.6, "activity_10": 454.272727, "activity_20": 437.3881, "activity_30": 428.895791}, "trend_signal": 1, "fair_value": 382.875983, "relative_strength": 6.549971, "rate_of_change": 0.6404503535249361, "market_dynamics": 0.872307, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 463.0, "high": 467.0, "low": 450.0, "close": 462.0, "volume": 58100}, "trend_line": 417.546308, "activity_lines": {"activity_5": 464.466667, "activity_10": 457.781818, "activity_20": 440.30384, "activity_30": 431.913146}, "trend_signal": 1, "fair_value": 383.086643, "relative_strength": 0.965579, "rate_of_change": 0.557594685572158, "market_dynamics": 0.791494, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 455.0, "high": 468.0, "low": 444.0, "close": 462.0, "volume": 72200}, "trend_line": 420.090598, "activity_lines": {"activity_5": 463.466667, "activity_10": 460.181818, "activity_20": 443.094439, "activity_30": 434.781126}, "trend_signal": 1, "fair_value": 383.194069, "relative_strength": 1.623468, "rate_of_change": 0.6093431917017428, "market_dynamics": 0.713532, "expectation": {"probability": 48.291, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 457.0, "high": 468.0, "low": 452.0, "close": 457.0, "volume": 53800}, "trend_line": 423.089743, "activity_lines": {"activity_5": 461.066667, "activity_10": 460.854545, "activity_20": 445.363148, "activity_30": 437.162378}, "trend_signal": 1, "fair_value": 383.287661, "relative_strength": -3.291446, "rate_of_change": 0.7139281417576497, "market_dynamics": 0.614762, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 458.0, "high": 463.0, "low": 430.0, "close": 453.0, "volume": 56200}, "trend_line": 425.791996, "activity_lines": {"activity_5": 457.666667, "activity_10": 460.090909, "activity_20": 447.200977, "activity_30": 439.092072}, "trend_signal": 1, "fair_value": 383.379903, "relative_strength": -9.983708, "rate_of_change": 0.6386949919511484, "market_dynamics": 0.534825, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.0, "high": 445.0, "low": 424.0, "close": 424.0, "volume": 32100}, "trend_line": 428.247241, "activity_lines": {"activity_5": 445.933333, "activity_10": 453.6, "activity_20": 446.161905, "activity_30": 438.976459}, "trend_signal": 1, "fair_value": 383.255885, "relative_strength": -12.379782, "rate_of_change": 0.5766301440762618, "market_dynamics": 0.205729, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 432.0, "high": 466.0, "low": 426.0, "close": 460.0, "volume": 62000}, "trend_line": 431.150116, "activity_lines": {"activity_5": 448.733333, "activity_10": 454.145455, "activity_20": 448.485714, "activity_30": 441.025024}, "trend_signal": 1, "fair_value": 383.374781, "relative_strength": -5.453451, "rate_of_change": 0.6778502514625778, "market_dynamics": 0.046203, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 436.0, "high": 463.0, "low": 430.0, "close": 435.0, "volume": 74900}, "trend_line": 433.154234, "activity_lines": {"activity_5": 443.333333, "activity_10": 449.945455, "activity_20": 448.190476, "activity_30": 441.273404}, "trend_signal": 1, "fair_value": 383.224114, "relative_strength": -7.594561, "rate_of_change": 0.46483067628351243, "market_dynamics": -0.329356, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 435.0, "high": 435.0, "low": 420.0, "close": 429.0, "volume": 43700}, "trend_line": 434.598523, "activity_lines": {"activity_5": 437.733333, "activity_10": 445.218182, "activity_20": 447.22381, "activity_30": 441.005389}, "trend_signal": 1, "fair_value": 383.089638, "relative_strength": -11.966779, "rate_of_change": 0.3334352723884551, "market_dynamics": -0.722974, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 432.0, "high": 432.0, "low": 417.0, "close": 418.0, "volume": 31600}, "trend_line": 434.334964, "activity_lines": {"activity_5": 430.333333, "activity_10": 439.090909, "activity_20": 445.185714, "activity_30": 439.934516}, "trend_signal": 0, "fair_value": 382.915013, "relative_strength": -14.767337, "rate_of_change": -0.06064424659813824, "market_dynamics": -0.889347, "expectation": {"probability": 52.4927, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 419.0, "high": 446.0, "low": 410.0, "close": 422.0, "volume": 47500}, "trend_line": 434.98982, "activity_lines": {"activity_5": 426.6, "activity_10": 434.690909, "activity_20": 443.395238, "activity_30": 439.138712}, "trend_signal": 0, "fair_value": 382.753884, "relative_strength": -14.60187, "rate_of_change": 0.15077211237361843, "market_dynamics": -1.154195, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 417.0, "high": 422.0, "low": 390.0, "close": 399.0, "volume": 40800}, "trend_line": 433.765811, "activity_lines": {"activity_5": 415.333333, "activity_10": 426.836364, "activity_20": 439.257143, "activity_30": 436.816788}, "trend_signal": 0, "fair_value": 382.77931, "relative_strength": -17.08337, "rate_of_change": -0.28138796443558695, "market_dynamics": -1.295437, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 395.0, "high": 398.0, "low": 387.0, "close": 392.0, "volume": 56600}, "trend_line": 431.752369, "activity_lines": {"activity_5": 405.8, "activity_10": 418.854545, "activity_20": 434.461905, "activity_30": 434.12222}, "trend_signal": 0, "fair_value": 382.662704, "relative_strength": -20.556693, "rate_of_change": -0.4641772009089941, "market_dynamics": -1.333134, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 393.0, "high": 406.0, "low": 393.0, "close": 400.0, "volume": 11100}, "trend_line": 430.201865, "activity_lines": {"activity_5": 401.8, "activity_10": 413.6, "activity_20": 430.547619, "activity_30": 432.07368}, "trend_signal": 0, "fair_value": 382.682396, "relative_strength": -18.313542, "rate_of_change": -0.35911881701799986, "market_dynamics": -1.348691, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 400.0, "high": 409.0, "low": 399.0, "close": 399.0, "volume": 25600}, "trend_line": 429.206838, "activity_lines": {"activity_5": 399.4, "activity_10": 409.2, "activity_20": 426.62381, "activity_30": 430.060656}, "trend_signal": 0, "fair_value": 382.768548, "relative_strength": -20.984561, "rate_of_change": -0.23129304657942226, "market_dynamics": -1.362473, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 406.0, "high": 406.0, "low": 391.0, "close": 397.0, "volume": 60600}, "trend_line": 428.766667, "activity_lines": {"activity_5": 397.6, "activity_10": 405.418182, "activity_20": 422.647619, "activity_30": 427.982796}, "trend_signal": 0, "fair_value": 382.823663, "relative_strength": -24.169519, "rate_of_change": -0.10255451708344422, "market_dynamics": -1.264884, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 394.0, "high": 397.0, "low": 386.0, "close": 392.0, "volume": 52500}, "trend_line": 428.166667, "activity_lines": {"activity_5": 395.8, "activity_10": 401.218182, "activity_20": 418.452381, "activity_30": 425.610753}, "trend_signal": 0, "fair_value": 382.816363, "relative_strength": -24.873185, "rate_of_change": -0.1399362511545157, "market_dynamics": -1.226031, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 392.0, "high": 393.0, "low": 388.0, "close": 391.0, "volume": 34700}, "trend_line": 427.4, "activity_lines": {"activity_5": 394.133333, "activity_10": 398.072727, "activity_20": 414.433333, "activity_30": 423.212903}, "trend_signal": 0, "fair_value": 382.802652, "relative_strength": -24.234037, "rate_of_change": -0.17905807693340145, "market_dynamics": -1.179097, "expectation": {"probability": 49.8573, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 393.0, "high": 398.0, "low": 389.0, "close": 393.0, "volume": 26700}, "trend_line": 426.366667, "activity_lines": {"activity_5": 393.2, "activity_10": 396.090909, "activity_20": 410.961905, "activity_30": 420.993548}, "trend_signal": 0, "fair_value": 382.813908, "relative_strength": -24.992038, "rate_of_change": -0.2417718764623235, "market_dynamics": -1.160067, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 393.0, "high": 401.0, "low": 392.0, "close": 399.0, "volume": 14000}, "trend_line": 426.666667, "activity_lines": {"activity_5": 394.733333, "activity_10": 395.854545, "activity_20": 408.390476, "activity_30": 419.227957}, "trend_signal": 0, "fair_value": 382.784682, "relative_strength": -27.222502, "rate_of_change": 0.07036197320744386, "market_dynamics": -1.096408, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.0, "high": 389.0, "low": 330.0, "close": 334.0, "volume": 113800}, "trend_line": 424.833333, "activity_lines": {"activity_5": 374.6, "activity_10": 384.145455, "activity_20": 399.980952, "activity_30": 413.249462}, "trend_signal": 0, "fair_value": 382.065522, "relative_strength": -38.600791, "rate_of_change": -0.429687655914315, "market_dynamics": -1.100009, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 335.0, "high": 361.0, "low": 335.0, "close": 360.0, "volume": 32900}, "trend_line": 423.466667, "activity_lines": {"activity_5": 367.333333, "activity_10": 378.763636, "activity_20": 394.657143, "activity_30": 409.066667}, "trend_signal": 0, "fair_value": 381.549465, "relative_strength": -35.659586, "rate_of_change": -0.32169462559568257, "market_dynamics": -1.092396, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 354.0, "high": 359.0, "low": 333.0, "close": 343.0, "volume": 29200}, "trend_line": 421.0, "activity_lines": {"activity_5": 356.533333, "activity_10": 371.0, "activity_20": 388.2, "activity_30": 403.875269}, "trend_signal": 0, "fair_value": 380.979087, "relative_strength": -34.581673, "rate_of_change": -0.5824937810276275, "market_dynamics": -1.100444, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.0, "high": 345.0, "low": 325.0, "close": 341.0, "volume": 24100}, "trend_line": 418.433333, "activity_lines": {"activity_5": 348.266667, "activity_10": 363.763636, "activity_20": 382.119048, "activity_30": 398.713978}, "trend_signal": 0, "fair_value": 380.638791, "relative_strength": -32.197501, "rate_of_change": -0.609659619952493, "market_dynamics": -1.202247, "expectation": {"probability": 51.2638, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 341.0, "high": 344.0, "low": 330.0, "close": 333.0, "volume": 18400}, "trend_line": 415.266667, "activity_lines": {"activity_5": 340.8, "activity_10": 356.145455, "activity_20": 375.828571, "activity_30": 393.202151}, "trend_signal": 0, "fair_value": 380.180415, "relative_strength": -32.679796, "rate_of_change": -0.7567910465679896, "market_dynamics": -1.234868, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 333.0, "high": 335.0, "low": 321.0, "close": 332.0, "volume": 40000}, "trend_line": 411.3, "activity_lines": {"activity_5": 337.4, "activity_10": 349.545455, "activity_20": 370.014286, "activity_30": 387.830108}, "trend_signal": 0, "fair_value": 379.727774, "relative_strength": -32.368013, "rate_of_change": -0.9552095834361714, "market_dynamics": -1.198132, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 336.0, "high": 402.0, "low": 322.0, "close": 385.0, "volume": 4396400}, "trend_line": 409.166667, "activity_lines": {"activity_5": 351.8, "activity_10": 353.763636, "activity_20": 369.685714, "activity_30": 386.133333}, "trend_signal": 0, "fair_value": 379.699893, "relative_strength": -20.577978, "rate_of_change": -0.5186805251641121, "market_dynamics": -0.794659, "expectation": {"probability": 49.5301, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 391.0, "high": 439.0, "low": 358.0, "close": 380.0, "volume": 3057100}, "trend_line": 406.3, "activity_lines": {"activity_5": 362.866667, "activity_10": 357.2, "activity_20": 369.238095, "activity_30": 384.251613}, "trend_signal": 0, "fair_value": 379.621743, "relative_strength": -26.25962, "rate_of_change": -0.7006110788589742, "market_dynamics": -0.382462, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 372.0, "high": 390.0, "low": 332.0, "close": 339.0, "volume": 320700}, "trend_line": 402.2, "activity_lines": {"activity_5": 357.8, "activity_10": 353.381818, "activity_20": 365.147619, "activity_30": 379.909677}, "trend_signal": 0, "fair_value": 379.256481, "relative_strength": -35.282379, "rate_of_change": -1.009106571498898, "market_dynamics": -0.181978, "expectation": {"probability": 49.2002, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 341.0, "high": 346.0, "low": 306.0, "close": 306.0, "volume": 170400}, "trend_line": 396.633333, "activity_lines": {"activity_5": 341.866667, "activity_10": 344.545455, "activity_20": 358.342857, "activity_30": 373.703226}, "trend_signal": 0, "fair_value": 378.716117, "relative_strength": -42.127863, "rate_of_change": -1.3840544505221273, "market_dynamics": -0.150283, "expectation": {"probability": 48.986, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 310.0, "high": 315.0, "low": 298.0, "close": 303.0, "volume": 94200}, "trend_line": 391.333333, "activity_lines": {"activity_5": 326.733333, "activity_10": 336.854545, "activity_20": 351.785714, "activity_30": 367.662366}, "trend_signal": 0, "fair_value": 378.071506, "relative_strength": -41.819874, "rate_of_change": -1.3362467445468107, "market_dynamics": -0.509388, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.0, "high": 315.0, "low": 300.0, "close": 310.0, "volume": 25200}, "trend_line": 386.266667, "activity_lines": {"activity_5": 315.866667, "activity_10": 331.0, "activity_20": 346.461905, "activity_30": 362.415054}, "trend_signal": 0, "fair_value": 377.398896, "relative_strength": -42.706044, "rate_of_change": -1.294718740455467, "market_dynamics": -0.857452, "expectation": {"probability": 46.1943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 306.0, "high": 308.0, "low": 286.0, "close": 294.0, "volume": 76200}, "trend_line": 380.666667, "activity_lines": {"activity_5": 304.666667, "activity_10": 323.145455, "activity_20": 340.038095, "activity_30": 356.462366}, "trend_signal": 0, "fair_value": 376.818044, "relative_strength": -43.773364, "rate_of_change": -1.4497756287109202, "market_dynamics": -1.004299, "expectation": {"probability": 48.0881, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 291.0, "high": 375.0, "low": 283.0, "close": 333.0, "volume": 562400}, "trend_line": 376.533333, "activity_lines": {"activity_5": 312.2, "activity_10": 323.272727, "activity_20": 337.795238, "activity_30": 353.387097}, "trend_signal": 0, "fair_value": 376.560063, "relative_strength": -37.339713, "rate_of_change": -1.0858145349511232, "market_dynamics": -0.812696, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 344.0, "low": 298.0, "close": 305.0, "volume": 176000}, "trend_line": 371.6, "activity_lines": {"activity_5": 310.8, "activity_10": 318.454545, "activity_20": 333.204762, "activity_30": 348.772043}, "trend_signal": 0, "fair_value": 376.183321, "relative_strength": -44.261003, "rate_of_change": -1.310198212916253, "market_dynamics": -0.637664, "expectation": {"probability": 49.0923, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/", "share_image": "https://sharemaestro.com/terminal/57bfcab2-6c8c-4715-a817-779f5ce203cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}