{"ticker": {"uuid": "57c06aeb-4918-4446-bacb-b4dc890d6fc6", "symbol": "SSD", "name": "Simpson Manufacturing Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SSD rose 3.98%, moving from 181.57 to 188.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -5.74 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 54.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "188.80"}, {"label": "12-Week Change", "value": "3.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.74"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 201.1, "high": 201.1, "low": 185.84, "close": 188.8, "volume": 1340770}, "trend_line": 184.194863, "activity_lines": {"activity_5": 197.905601, "activity_10": 194.741151, "activity_20": 188.98772, "activity_30": 187.31297}, "trend_signal": 1, "fair_value": 172.663501, "relative_strength": -5.738748, "rate_of_change": 0.36183411757414463, "market_dynamics": 1.103531, "expectation": {"probability": 54.4676, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 142.261896, "high": 149.762282, "low": 141.977196, "close": 146.669845, "volume": 1121654}, "trend_line": 113.913478, "activity_lines": {"activity_5": 139.776182, "activity_10": 134.536631, "activity_20": 127.214452, "activity_30": 121.531779}, "trend_signal": 1, "fair_value": 102.974102, "relative_strength": 27.369205, "rate_of_change": 1.7805458453303262, "market_dynamics": 1.545488, "expectation": {"probability": 52.1822, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.444048, "high": 162.991038, "low": 146.444048, "close": 155.181409, "volume": 1447773}, "trend_line": 116.205915, "activity_lines": {"activity_5": 145.822023, "activity_10": 139.022184, "activity_20": 130.55077, "activity_30": 124.194226}, "trend_signal": 1, "fair_value": 103.378385, "relative_strength": 32.441939, "rate_of_change": 2.0124370182078075, "market_dynamics": 1.649921, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.21086, "high": 156.006058, "low": 151.077794, "close": 152.442393, "volume": 969008}, "trend_line": 118.152379, "activity_lines": {"activity_5": 149.246548, "activity_10": 142.421268, "activity_20": 133.370071, "activity_30": 126.532064}, "trend_signal": 1, "fair_value": 103.744502, "relative_strength": 32.049826, "rate_of_change": 1.6750128425046105, "market_dynamics": 1.777995, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.530749, "high": 154.847622, "low": 150.0568, "close": 153.826627, "volume": 652855}, "trend_line": 120.036825, "activity_lines": {"activity_5": 152.016324, "activity_10": 145.461932, "activity_20": 136.075204, "activity_30": 128.833628}, "trend_signal": 1, "fair_value": 104.100841, "relative_strength": 32.574816, "rate_of_change": 1.5949285286925938, "market_dynamics": 1.675461, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.836444, "high": 155.598642, "low": 147.631937, "close": 149.997896, "volume": 597331}, "trend_line": 121.797883, "activity_lines": {"activity_5": 151.977055, "activity_10": 147.264897, "activity_20": 138.168642, "activity_30": 130.7666}, "trend_signal": 1, "fair_value": 104.454102, "relative_strength": 31.029378, "rate_of_change": 1.4670981175985, "market_dynamics": 1.493648, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.595388, "high": 154.337124, "low": 146.493135, "close": 151.234871, "volume": 616428}, "trend_line": 123.477029, "activity_lines": {"activity_5": 151.847468, "activity_10": 148.868559, "activity_20": 140.175871, "activity_30": 132.665761}, "trend_signal": 1, "fair_value": 104.808259, "relative_strength": 30.026083, "rate_of_change": 1.37863315735956, "market_dynamics": 1.303341, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.971165, "high": 160.747794, "low": 150.891267, "close": 160.198028, "volume": 607814}, "trend_line": 125.191719, "activity_lines": {"activity_5": 154.401264, "activity_10": 151.669971, "activity_20": 142.801374, "activity_30": 135.034858}, "trend_signal": 1, "fair_value": 105.249408, "relative_strength": 33.071166, "rate_of_change": 1.3886712483177779, "market_dynamics": 1.270943, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.941419, "high": 159.393013, "low": 151.126881, "close": 151.470485, "volume": 484963}, "trend_line": 126.665661, "activity_lines": {"activity_5": 153.711438, "activity_10": 152.327442, "activity_20": 144.342275, "activity_30": 136.730262}, "trend_signal": 1, "fair_value": 105.613025, "relative_strength": 26.327384, "rate_of_change": 1.1773478403950934, "market_dynamics": 1.087172, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.168871, "high": 156.732535, "low": 148.365777, "close": 149.222333, "volume": 1261834}, "trend_line": 128.020033, "activity_lines": {"activity_5": 152.337022, "activity_10": 152.289423, "activity_20": 145.476068, "activity_30": 138.185531}, "trend_signal": 1, "fair_value": 105.9744, "relative_strength": 23.492987, "rate_of_change": 1.0692495419101884, "market_dynamics": 0.9158, "expectation": {"probability": 54.1277, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.831003, "high": 151.858267, "low": 143.754119, "close": 144.14681, "volume": 758746}, "trend_line": 129.344328, "activity_lines": {"activity_5": 149.577718, "activity_10": 150.994259, "activity_20": 146.002739, "activity_30": 139.225968}, "trend_signal": 1, "fair_value": 106.32715, "relative_strength": 21.823549, "rate_of_change": 1.0344435702496482, "market_dynamics": 0.476717, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.331977, "high": 148.859094, "low": 143.10618, "close": 147.072353, "volume": 744975}, "trend_line": 130.593153, "activity_lines": {"activity_5": 148.183667, "activity_10": 150.20031, "activity_20": 146.706971, "activity_30": 140.369712}, "trend_signal": 1, "fair_value": 106.714463, "relative_strength": 24.045278, "rate_of_change": 0.9655042623902386, "market_dynamics": -0.02909, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.884465, "high": 147.666297, "low": 136.986576, "close": 138.471712, "volume": 1268553}, "trend_line": 131.829269, "activity_lines": {"activity_5": 144.200237, "activity_10": 147.83529, "activity_20": 146.466648, "activity_30": 140.878006}, "trend_signal": 1, "fair_value": 107.018387, "relative_strength": 15.354877, "rate_of_change": 0.9465396704220854, "market_dynamics": -0.33481, "expectation": {"probability": 53.5374, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.80954, "high": 142.543541, "low": 132.363967, "close": 132.875405, "volume": 1398172}, "trend_line": 132.899039, "activity_lines": {"activity_5": 139.799792, "activity_10": 144.756573, "activity_20": 145.618793, "activity_30": 140.945499}, "trend_signal": 1, "fair_value": 107.277058, "relative_strength": 9.484634, "rate_of_change": 0.8114814017515161, "market_dynamics": -0.650048, "expectation": {"probability": 52.259, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.117862, "high": 137.920933, "low": 128.272467, "close": 129.728097, "volume": 986742}, "trend_line": 133.825132, "activity_lines": {"activity_5": 135.589917, "activity_10": 141.461381, "activity_20": 144.404581, "activity_30": 140.740922}, "trend_signal": 1, "fair_value": 107.514329, "relative_strength": 8.754805, "rate_of_change": 0.6968395008484665, "market_dynamics": -0.775401, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.669085, "high": 132.177096, "low": 121.889333, "close": 126.502106, "volume": 1485794}, "trend_line": 134.470052, "activity_lines": {"activity_5": 131.604327, "activity_10": 138.017801, "activity_20": 142.85605, "activity_30": 140.268468}, "trend_signal": 0, "fair_value": 107.781428, "relative_strength": 8.099706, "rate_of_change": 0.4819124706710644, "market_dynamics": -0.836649, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.456134, "high": 142.779589, "low": 126.639801, "close": 141.087911, "volume": 1556786}, "trend_line": 135.77934, "activity_lines": {"activity_5": 133.656986, "activity_10": 137.653381, "activity_20": 142.697424, "activity_30": 140.695427}, "trend_signal": 0, "fair_value": 108.114014, "relative_strength": 13.118234, "rate_of_change": 0.9736651250792859, "market_dynamics": -0.803848, "expectation": {"probability": 47.7411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.861699, "high": 144.122113, "low": 138.304511, "close": 142.976296, "volume": 866526}, "trend_line": 136.979132, "activity_lines": {"activity_5": 136.738069, "activity_10": 137.816794, "activity_20": 142.653843, "activity_30": 141.159747}, "trend_signal": 0, "fair_value": 108.465385, "relative_strength": 12.398858, "rate_of_change": 0.8836336956712283, "market_dynamics": -0.810374, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.277987, "high": 156.735933, "low": 141.938668, "close": 154.355781, "volume": 1057209}, "trend_line": 138.426296, "activity_lines": {"activity_5": 143.312009, "activity_10": 140.362327, "activity_20": 143.630121, "activity_30": 142.280821}, "trend_signal": 1, "fair_value": 108.880141, "relative_strength": 17.721207, "rate_of_change": 1.0564850126222256, "market_dynamics": -0.576797, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.060721, "high": 161.589672, "low": 151.071762, "close": 160.650397, "volume": 793366}, "trend_line": 139.673404, "activity_lines": {"activity_5": 150.552128, "activity_10": 143.999875, "activity_20": 145.117048, "activity_30": 143.714634}, "trend_signal": 1, "fair_value": 109.335981, "relative_strength": 20.322722, "rate_of_change": 0.900918420875754, "market_dynamics": -0.366682, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.657028, "high": 170.033309, "low": 158.545635, "close": 169.649731, "volume": 1418215}, "trend_line": 141.230942, "activity_lines": {"activity_5": 158.730539, "activity_10": 149.065883, "activity_20": 147.319075, "activity_30": 145.648591}, "trend_signal": 1, "fair_value": 109.867163, "relative_strength": 24.86863, "rate_of_change": 1.1151285465914424, "market_dynamics": -0.038661, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.620225, "high": 179.298196, "low": 169.197305, "close": 179.180172, "volume": 1248810}, "trend_line": 143.179317, "activity_lines": {"activity_5": 167.209256, "activity_10": 155.401009, "activity_20": 150.299279, "activity_30": 148.096928}, "trend_signal": 1, "fair_value": 110.462748, "relative_strength": 30.235535, "rate_of_change": 1.379566667479991, "market_dynamics": 0.3962, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.081819, "high": 193.544682, "low": 175.954182, "close": 189.153204, "volume": 1506896}, "trend_line": 145.390563, "activity_lines": {"activity_5": 176.472832, "activity_10": 162.965635, "activity_20": 154.074485, "activity_30": 151.062985}, "trend_signal": 1, "fair_value": 111.102586, "relative_strength": 32.838695, "rate_of_change": 1.5443892639884491, "market_dynamics": 0.80694, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.336649, "high": 196.126458, "low": 185.327258, "close": 194.346262, "volume": 1172592}, "trend_line": 147.905875, "activity_lines": {"activity_5": 184.388967, "activity_10": 170.552972, "activity_20": 158.182498, "activity_30": 154.221417}, "trend_signal": 1, "fair_value": 111.779023, "relative_strength": 33.715808, "rate_of_change": 1.7300380080377178, "market_dynamics": 1.109121, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.56264, "high": 198.811505, "low": 193.78073, "close": 194.720005, "volume": 518013}, "trend_line": 150.261856, "activity_lines": {"activity_5": 189.763651, "activity_10": 177.09061, "activity_20": 162.126563, "activity_30": 157.241684}, "trend_signal": 1, "fair_value": 112.454423, "relative_strength": 32.01367, "rate_of_change": 1.5928921011420172, "market_dynamics": 1.115197, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.231665, "high": 193.185692, "low": 180.384884, "close": 180.995458, "volume": 881459}, "trend_line": 152.072826, "activity_lines": {"activity_5": 188.292178, "activity_10": 179.951205, "activity_20": 164.568798, "activity_30": 159.224497}, "trend_signal": 1, "fair_value": 113.001061, "relative_strength": 23.569017, "rate_of_change": 1.2052093912642723, "market_dynamics": 1.010383, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.478086, "high": 184.344307, "low": 177.065485, "close": 179.449077, "volume": 1005052}, "trend_line": 153.805141, "activity_lines": {"activity_5": 185.548864, "activity_10": 181.539851, "activity_20": 166.71615, "activity_30": 160.990707}, "trend_signal": 1, "fair_value": 113.540121, "relative_strength": 19.319381, "rate_of_change": 1.1391351404227865, "market_dynamics": 0.786566, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.341272, "high": 181.300794, "low": 175.450157, "close": 179.586971, "volume": 592873}, "trend_line": 155.472816, "activity_lines": {"activity_5": 182.833587, "activity_10": 182.456094, "activity_20": 168.742283, "activity_30": 162.65405}, "trend_signal": 1, "fair_value": 114.058685, "relative_strength": 17.109453, "rate_of_change": 1.0842778005710505, "market_dynamics": 0.5782, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.38944, "high": 183.723785, "low": 176.754928, "close": 179.60667, "volume": 811777}, "trend_line": 156.936372, "activity_lines": {"activity_5": 180.762626, "activity_10": 182.710269, "activity_20": 170.677963, "activity_30": 164.211073}, "trend_signal": 1, "fair_value": 114.644773, "relative_strength": 15.117296, "rate_of_change": 0.9413581342734613, "market_dynamics": 0.474585, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.108998, "high": 186.333918, "low": 177.715555, "close": 184.373856, "volume": 1042852}, "trend_line": 158.721013, "activity_lines": {"activity_5": 181.263366, "activity_10": 183.372098, "activity_20": 172.933679, "activity_30": 165.981234}, "trend_signal": 1, "fair_value": 115.211224, "relative_strength": 15.782219, "rate_of_change": 1.1371748800207981, "market_dynamics": 0.512035, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.478086, "high": 191.421214, "low": 172.958219, "close": 189.505475, "volume": 1709108}, "trend_line": 160.289255, "activity_lines": {"activity_5": 184.164389, "activity_10": 184.535614, "activity_20": 175.510733, "activity_30": 167.967328}, "trend_signal": 1, "fair_value": 115.839078, "relative_strength": 16.603973, "rate_of_change": 0.9880493895285294, "market_dynamics": 0.632713, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.584272, "high": 193.120263, "low": 181.83267, "close": 190.874564, "volume": 1221130}, "trend_line": 161.762745, "activity_lines": {"activity_5": 186.95444, "activity_10": 185.587041, "activity_20": 178.002182, "activity_30": 169.940574}, "trend_signal": 1, "fair_value": 116.461639, "relative_strength": 17.070271, "rate_of_change": 0.9192693546426416, "market_dynamics": 0.735023, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.959095, "high": 197.700306, "low": 187.454403, "close": 196.95174, "volume": 757642}, "trend_line": 163.15509, "activity_lines": {"activity_5": 191.008518, "activity_10": 187.530784, "activity_20": 180.863828, "activity_30": 172.210831}, "trend_signal": 1, "fair_value": 117.125367, "relative_strength": 17.977308, "rate_of_change": 0.860732797282839, "market_dynamics": 0.752307, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.173625, "high": 207.687757, "low": 195.533404, "close": 206.151226, "volume": 1205996}, "trend_line": 164.945384, "activity_lines": {"activity_5": 196.971439, "activity_10": 191.005369, "activity_20": 184.323139, "activity_30": 174.984776}, "trend_signal": 1, "fair_value": 117.830127, "relative_strength": 21.384697, "rate_of_change": 1.0972958306112233, "market_dynamics": 0.824236, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.677908, "high": 215.094624, "low": 205.831116, "close": 208.396925, "volume": 1026621}, "trend_line": 166.764394, "activity_lines": {"activity_5": 201.91329, "activity_10": 194.673627, "activity_20": 187.647394, "activity_30": 177.788101}, "trend_signal": 1, "fair_value": 118.511804, "relative_strength": 21.98269, "rate_of_change": 1.1027953349697983, "market_dynamics": 0.74288, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.919492, "high": 206.919492, "low": 192.233802, "close": 194.272661, "volume": 1539137}, "trend_line": 168.240219, "activity_lines": {"activity_5": 200.545515, "activity_10": 195.525166, "activity_20": 189.251867, "activity_30": 179.562828}, "trend_signal": 1, "fair_value": 119.113202, "relative_strength": 13.009472, "rate_of_change": 0.8849760818847134, "market_dynamics": 0.570679, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.553103, "high": 204.988979, "low": 191.879218, "close": 198.823156, "volume": 1019773}, "trend_line": 169.826496, "activity_lines": {"activity_5": 200.376759, "activity_10": 196.962664, "activity_20": 190.967004, "activity_30": 181.53592}, "trend_signal": 1, "fair_value": 119.748009, "relative_strength": 12.361584, "rate_of_change": 0.9428643218777524, "market_dynamics": 0.402767, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 197.720006, "high": 203.376212, "low": 195.119723, "close": 202.093209, "volume": 626703}, "trend_line": 171.223002, "activity_lines": {"activity_5": 200.768115, "activity_10": 198.642461, "activity_20": 192.718645, "activity_30": 183.617644}, "trend_signal": 1, "fair_value": 120.394785, "relative_strength": 13.030016, "rate_of_change": 0.8223133803573363, "market_dynamics": 0.089746, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.378846, "high": 202.777753, "low": 188.088523, "close": 192.14224, "volume": 962621}, "trend_line": 172.578727, "activity_lines": {"activity_5": 197.499717, "activity_10": 198.103787, "activity_20": 193.241065, "activity_30": 184.967272}, "trend_signal": 1, "fair_value": 120.972417, "relative_strength": 7.710078, "rate_of_change": 0.791789061144938, "market_dynamics": -0.230402, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.473753, "high": 194.114852, "low": 178.679165, "close": 182.33836, "volume": 1250725}, "trend_line": 173.682594, "activity_lines": {"activity_5": 191.897291, "activity_10": 195.55467, "activity_20": 192.649847, "activity_30": 185.596926}, "trend_signal": 1, "fair_value": 121.477166, "relative_strength": 3.19011, "rate_of_change": 0.6396309783882044, "market_dynamics": -0.439753, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.817819, "high": 185.326867, "low": 176.292305, "close": 181.85507, "volume": 1543853}, "trend_line": 174.939536, "activity_lines": {"activity_5": 187.871006, "activity_10": 192.954691, "activity_20": 191.909325, "activity_30": 186.124182}, "trend_signal": 1, "fair_value": 121.981772, "relative_strength": 5.624507, "rate_of_change": 0.723700614466876, "market_dynamics": -0.548472, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.052331, "high": 183.364118, "low": 160.462097, "close": 171.232556, "volume": 3650687}, "trend_line": 175.744876, "activity_lines": {"activity_5": 181.131722, "activity_10": 188.562444, "activity_20": 190.099015, "activity_30": 185.885022}, "trend_signal": 1, "fair_value": 122.385466, "relative_strength": -3.30268, "rate_of_change": 0.4603533417397432, "market_dynamics": -0.673181, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.321324, "high": 182.308771, "low": 170.157483, "close": 178.570672, "volume": 1865185}, "trend_line": 177.081508, "activity_lines": {"activity_5": 178.67785, "activity_10": 185.861527, "activity_20": 189.025418, "activity_30": 186.067332}, "trend_signal": 1, "fair_value": 122.800733, "relative_strength": -0.015804, "rate_of_change": 0.7605524726649832, "market_dynamics": -0.750024, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.30657, "high": 182.732882, "low": 172.554206, "close": 173.589827, "volume": 1570731}, "trend_line": 178.438656, "activity_lines": {"activity_5": 176.131866, "activity_10": 182.589203, "activity_20": 187.527849, "activity_30": 185.842062}, "trend_signal": 0, "fair_value": 123.208146, "relative_strength": -4.773917, "rate_of_change": 0.766397358667171, "market_dynamics": -0.839458, "expectation": {"probability": 47.6625, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.069286, "high": 177.130665, "low": 164.259374, "close": 166.044588, "volume": 1247552}, "trend_line": 179.649206, "activity_lines": {"activity_5": 172.30763, "activity_10": 178.537043, "activity_20": 185.410525, "activity_30": 185.042445}, "trend_signal": 0, "fair_value": 123.581232, "relative_strength": -10.472789, "rate_of_change": 0.6784124175425215, "market_dynamics": -1.007763, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.231986, "high": 172.061053, "low": 166.064807, "close": 170.640773, "volume": 1139625}, "trend_line": 181.120494, "activity_lines": {"activity_5": 171.101707, "activity_10": 176.090596, "activity_20": 183.867483, "activity_30": 184.461256}, "trend_signal": 0, "fair_value": 123.983472, "relative_strength": -8.17, "rate_of_change": 0.8189782926176783, "market_dynamics": -1.124942, "expectation": {"probability": 47.3244, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.202967, "high": 171.548174, "low": 162.138817, "close": 163.647864, "volume": 1111826}, "trend_line": 181.872493, "activity_lines": {"activity_5": 168.312433, "activity_10": 172.802381, "activity_20": 181.707757, "activity_30": 183.333989}, "trend_signal": 0, "fair_value": 124.353017, "relative_strength": -11.666042, "rate_of_change": 0.41519266174262065, "market_dynamics": -1.246722, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.640202, "high": 165.640202, "low": 156.704271, "close": 158.79524, "volume": 1254087}, "trend_line": 182.399791, "activity_lines": {"activity_5": 164.411265, "activity_10": 169.271422, "activity_20": 179.161121, "activity_30": 181.845134}, "trend_signal": 0, "fair_value": 124.686898, "relative_strength": -15.343914, "rate_of_change": 0.2899272953827063, "market_dynamics": -1.293308, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.566189, "high": 167.02103, "low": 155.264265, "close": 160.274698, "volume": 1566110}, "trend_line": 182.597088, "activity_lines": {"activity_5": 162.321612, "activity_10": 166.796691, "activity_20": 176.854394, "activity_30": 180.417709}, "trend_signal": 0, "fair_value": 125.053169, "relative_strength": -15.945298, "rate_of_change": 0.10816733885403425, "market_dynamics": -1.273986, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.919628, "high": 171.000774, "low": 159.781546, "close": 169.279671, "volume": 1795081}, "trend_line": 182.884731, "activity_lines": {"activity_5": 164.121291, "activity_10": 166.538637, "activity_20": 175.49734, "activity_30": 179.55852}, "trend_signal": 0, "fair_value": 125.460416, "relative_strength": -11.826381, "rate_of_change": 0.15752879914490986, "market_dynamics": -1.208313, "expectation": {"probability": 47.3067, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.950359, "high": 173.777225, "low": 163.618275, "close": 166.222123, "volume": 6860765}, "trend_line": 182.770477, "activity_lines": {"activity_5": 164.686116, "activity_10": 165.962097, "activity_20": 173.920969, "activity_30": 178.483514}, "trend_signal": 0, "fair_value": 125.843319, "relative_strength": -13.349212, "rate_of_change": -0.06247323074772618, "market_dynamics": -1.053544, "expectation": {"probability": 46.7641, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.123492, "high": 166.912537, "low": 159.451256, "close": 160.498522, "volume": 1040504}, "trend_line": 182.147755, "activity_lines": {"activity_5": 163.63765, "activity_10": 164.629137, "activity_20": 171.910365, "activity_30": 177.046613}, "trend_signal": 0, "fair_value": 126.190212, "relative_strength": -17.845781, "rate_of_change": -0.34071257580621744, "market_dynamics": -1.071575, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.940984, "high": 180.688041, "low": 161.911344, "close": 179.309799, "volume": 1269126}, "trend_line": 181.819642, "activity_lines": {"activity_5": 169.069566, "activity_10": 166.911573, "activity_20": 171.83596, "activity_30": 176.863519}, "trend_signal": 0, "fair_value": 126.660898, "relative_strength": -9.087097, "rate_of_change": -0.18013562670591352, "market_dynamics": -0.816178, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.920218, "high": 188.152284, "low": 177.788299, "close": 179.151721, "volume": 1206897}, "trend_line": 181.313157, "activity_lines": {"activity_5": 173.081152, "activity_10": 169.15183, "activity_20": 171.830509, "activity_30": 176.691395}, "trend_signal": 0, "fair_value": 127.120574, "relative_strength": -7.334124, "rate_of_change": -0.2785645128483962, "market_dynamics": -0.557484, "expectation": {"probability": 46.5164, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.343704, "high": 191.73522, "low": 164.060216, "close": 190.138139, "volume": 2177774}, "trend_line": 181.160428, "activity_lines": {"activity_5": 179.49641, "activity_10": 173.288491, "activity_20": 172.999952, "activity_30": 177.260749}, "trend_signal": 0, "fair_value": 127.645245, "relative_strength": -0.855677, "rate_of_change": -0.08423492399947219, "market_dynamics": -0.207322, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.812103, "high": 195.008916, "low": 173.080539, "close": 176.86947, "volume": 1377356}, "trend_line": 181.022895, "activity_lines": {"activity_5": 180.098213, "activity_10": 174.574603, "activity_20": 172.992659, "activity_30": 176.983913}, "trend_signal": 0, "fair_value": 128.083008, "relative_strength": -5.704774, "rate_of_change": -0.07591779370271226, "market_dynamics": 0.211551, "expectation": {"probability": 49.0623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.023504, "high": 177.363464, "low": 165.023504, "close": 172.710044, "volume": 1130120}, "trend_line": 180.798261, "activity_lines": {"activity_5": 178.603717, "activity_10": 174.991207, "activity_20": 172.672103, "activity_30": 176.4476}, "trend_signal": 0, "fair_value": 128.49559, "relative_strength": -7.806951, "rate_of_change": -0.12409148577587872, "market_dynamics": 0.28689, "expectation": {"probability": 49.0375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.364249, "high": 177.338764, "low": 168.866774, "close": 174.972535, "volume": 968931}, "trend_line": 180.644446, "activity_lines": {"activity_5": 177.049284, "activity_10": 175.654405, "activity_20": 172.69137, "activity_30": 176.071747}, "trend_signal": 0, "fair_value": 128.924156, "relative_strength": -10.030108, "rate_of_change": -0.0850754864284943, "market_dynamics": 0.324484, "expectation": {"probability": 51.142, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.930883, "high": 184.719029, "low": 173.658512, "close": 183.913819, "volume": 704663}, "trend_line": 180.788018, "activity_lines": {"activity_5": 178.76443, "activity_10": 177.649159, "activity_20": 173.691334, "activity_30": 176.282674}, "trend_signal": 0, "fair_value": 129.39356, "relative_strength": -6.6386, "rate_of_change": 0.07947767184605611, "market_dynamics": 0.26908, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.208082, "high": 186.778982, "low": 176.602714, "close": 180.860939, "volume": 626775}, "trend_line": 180.670921, "activity_lines": {"activity_5": 179.144476, "activity_10": 178.659042, "activity_20": 174.439731, "activity_30": 176.287379}, "trend_signal": 0, "fair_value": 129.855182, "relative_strength": -8.24347, "rate_of_change": -0.06477033229049567, "market_dynamics": 0.273431, "expectation": {"probability": 52.5855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.357065, "high": 180.357065, "low": 168.007225, "close": 168.847014, "volume": 602306}, "trend_line": 179.982306, "activity_lines": {"activity_5": 176.13836, "activity_10": 177.274006, "activity_20": 174.050979, "activity_30": 175.524546}, "trend_signal": 0, "fair_value": 130.269847, "relative_strength": -10.482682, "rate_of_change": -0.381143238872402, "market_dynamics": 0.243705, "expectation": {"probability": 49.3411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.323381, "high": 179.22088, "low": 164.904945, "close": 179.141841, "volume": 734739}, "trend_line": 179.591215, "activity_lines": {"activity_5": 177.098683, "activity_10": 177.713032, "activity_20": 174.704631, "activity_30": 175.470322}, "trend_signal": 0, "fair_value": 130.759576, "relative_strength": -8.575933, "rate_of_change": -0.21729413779151643, "market_dynamics": 0.281945, "expectation": {"probability": 51.9948, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.169348, "high": 192.825464, "low": 175.427009, "close": 186.986459, "volume": 1485001}, "trend_line": 179.259039, "activity_lines": {"activity_5": 180.245093, "activity_10": 179.239382, "activity_20": 176.067726, "activity_30": 175.947435}, "trend_signal": 0, "fair_value": 131.286631, "relative_strength": -5.855648, "rate_of_change": -0.18496227669042944, "market_dynamics": 0.358612, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.893275, "high": 191.709038, "low": 185.089524, "close": 188.883395, "volume": 1246295}, "trend_line": 178.683444, "activity_lines": {"activity_5": 183.222887, "activity_10": 180.971054, "activity_20": 177.571406, "activity_30": 176.568361}, "trend_signal": 0, "fair_value": 131.823562, "relative_strength": -5.341695, "rate_of_change": -0.32109677883523224, "market_dynamics": 0.461318, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.71757, "high": 191.119741, "low": 184.61529, "close": 189.754317, "volume": 969524}, "trend_line": 178.062024, "activity_lines": {"activity_5": 186.159683, "activity_10": 182.684136, "activity_20": 179.085204, "activity_30": 177.282611}, "trend_signal": 0, "fair_value": 132.339303, "relative_strength": -5.178964, "rate_of_change": -0.34777704418994776, "market_dynamics": 0.668782, "expectation": {"probability": 54.017, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.309739, "high": 193.387532, "low": 185.479948, "close": 189.289282, "volume": 806670}, "trend_line": 177.895911, "activity_lines": {"activity_5": 188.348575, "activity_10": 184.319645, "activity_20": 180.44181, "activity_30": 178.00695}, "trend_signal": 1, "fair_value": 132.837835, "relative_strength": -6.562991, "rate_of_change": -0.09328940347212707, "market_dynamics": 0.822438, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.437697, "high": 194.788081, "low": 186.043927, "close": 188.072274, "volume": 1174833}, "trend_line": 177.537549, "activity_lines": {"activity_5": 188.76898, "activity_10": 185.508065, "activity_20": 181.593708, "activity_30": 178.66349}, "trend_signal": 1, "fair_value": 133.333514, "relative_strength": -8.007613, "rate_of_change": -0.2014447650795074, "market_dynamics": 0.812145, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.913296, "high": 188.913296, "low": 171.350781, "close": 179.51364, "volume": 1525485}, "trend_line": 176.784896, "activity_lines": {"activity_5": 185.741145, "activity_10": 184.861057, "activity_20": 181.814191, "activity_30": 178.790979}, "trend_signal": 1, "fair_value": 133.828021, "relative_strength": -11.34165, "rate_of_change": -0.4239401772973723, "market_dynamics": 0.701952, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.978007, "high": 184.361883, "low": 175.496524, "close": 176.901525, "volume": 1663033}, "trend_line": 176.276873, "activity_lines": {"activity_5": 182.340793, "activity_10": 183.656552, "activity_20": 181.687243, "activity_30": 178.798504}, "trend_signal": 1, "fair_value": 134.222588, "relative_strength": -11.314168, "rate_of_change": -0.2873678755904625, "market_dynamics": 0.476319, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.367228, "high": 188.225637, "low": 176.367228, "close": 187.251041, "volume": 1597944}, "trend_line": 176.440629, "activity_lines": {"activity_5": 183.18907, "activity_10": 184.461275, "activity_20": 182.466787, "activity_30": 179.506515}, "trend_signal": 1, "fair_value": 134.682076, "relative_strength": -10.307975, "rate_of_change": 0.09289704157618366, "market_dynamics": 0.426887, "expectation": {"probability": 53.9906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.210127, "high": 190.18967, "low": 177.183514, "close": 178.464836, "volume": 713717}, "trend_line": 176.327621, "activity_lines": {"activity_5": 181.275498, "activity_10": 183.552321, "activity_20": 182.323972, "activity_30": 179.637109}, "trend_signal": 1, "fair_value": 135.088706, "relative_strength": -12.496709, "rate_of_change": -0.06404874015723883, "market_dynamics": 0.160751, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.573674, "high": 183.283396, "low": 174.64066, "close": 182.818361, "volume": 684932}, "trend_line": 176.713814, "activity_lines": {"activity_5": 181.534731, "activity_10": 183.260049, "activity_20": 182.53748, "activity_30": 180.055866}, "trend_signal": 1, "fair_value": 135.535861, "relative_strength": -11.583965, "rate_of_change": 0.21902013865429515, "market_dynamics": 0.029425, "expectation": {"probability": 54.983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.559771, "high": 195.725573, "low": 184.342094, "close": 186.410019, "volume": 764913}, "trend_line": 176.975126, "activity_lines": {"activity_5": 183.341444, "activity_10": 183.553959, "activity_20": 182.986765, "activity_30": 180.681428}, "trend_signal": 1, "fair_value": 135.968432, "relative_strength": -10.577495, "rate_of_change": 0.1478729897143046, "market_dynamics": 0.02404, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.855934, "high": 186.350653, "low": 178.119522, "close": 183.085509, "volume": 821153}, "trend_line": 177.291649, "activity_lines": {"activity_5": 183.580228, "activity_10": 183.253893, "activity_20": 183.08562, "activity_30": 181.075646}, "trend_signal": 1, "fair_value": 136.335589, "relative_strength": -12.477908, "rate_of_change": 0.17885168789201364, "market_dynamics": -0.24215, "expectation": {"probability": 51.3013, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.827587, "high": 189.229916, "low": 178.613252, "close": 182.422586, "volume": 1268715}, "trend_line": 177.837582, "activity_lines": {"activity_5": 183.185772, "activity_10": 182.938713, "activity_20": 183.102607, "activity_30": 181.406674}, "trend_signal": 1, "fair_value": 136.682291, "relative_strength": -11.757894, "rate_of_change": 0.3079293373823777, "market_dynamics": -0.144213, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.323642, "high": 184.262939, "low": 165.367454, "close": 166.443171, "volume": 2295444}, "trend_line": 177.697662, "activity_lines": {"activity_5": 177.786742, "activity_10": 179.851488, "activity_20": 181.634485, "activity_30": 180.671551}, "trend_signal": 1, "fair_value": 136.920313, "relative_strength": -17.361079, "rate_of_change": -0.0786785326399621, "market_dynamics": -0.270933, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.414156, "high": 167.406883, "low": 163.949788, "close": 165.018381, "volume": 469213}, "trend_line": 177.743346, "activity_lines": {"activity_5": 172.714226, "activity_10": 176.920594, "activity_20": 180.080319, "activity_30": 179.853533}, "trend_signal": 0, "fair_value": 137.117903, "relative_strength": -17.962929, "rate_of_change": 0.025708835718949573, "market_dynamics": -0.592695, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.612711, "high": 166.171605, "low": 160.773694, "close": 165.190393, "volume": 653538}, "trend_line": 177.956517, "activity_lines": {"activity_5": 168.885712, "activity_10": 174.440137, "activity_20": 178.579161, "activity_30": 179.043665}, "trend_signal": 0, "fair_value": 137.362153, "relative_strength": -16.920251, "rate_of_change": 0.11993191576352367, "market_dynamics": -0.865741, "expectation": {"probability": 45.4818, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.933735, "high": 168.917014, "low": 154.347513, "close": 156.567627, "volume": 1002248}, "trend_line": 177.832948, "activity_lines": {"activity_5": 163.597585, "activity_10": 170.652327, "activity_20": 176.30337, "activity_30": 177.663736}, "trend_signal": 0, "fair_value": 137.567056, "relative_strength": -19.186202, "rate_of_change": -0.06943774922275164, "market_dynamics": -1.201414, "expectation": {"probability": 45.0144, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.120588, "high": 168.262873, "low": 155.120588, "close": 167.291573, "volume": 1141312}, "trend_line": 177.766679, "activity_lines": {"activity_5": 163.651966, "activity_10": 169.184033, "activity_20": 175.179126, "activity_30": 176.983648}, "trend_signal": 0, "fair_value": 137.934277, "relative_strength": -15.648579, "rate_of_change": -0.03726474803756672, "market_dynamics": -1.27201, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.115239, "high": 171.628527, "low": 163.109036, "close": 164.526341, "volume": 1086348}, "trend_line": 177.710152, "activity_lines": {"activity_5": 163.793336, "activity_10": 167.575868, "activity_20": 173.856143, "activity_30": 176.129432}, "trend_signal": 0, "fair_value": 138.29691, "relative_strength": -17.972914, "rate_of_change": -0.03179842269541238, "market_dynamics": -1.192788, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.635365, "high": 168.976481, "low": 164.055558, "close": 166.508586, "volume": 1183491}, "trend_line": 177.910488, "activity_lines": {"activity_5": 164.723244, "activity_10": 166.581539, "activity_20": 172.74252, "activity_30": 175.406751}, "trend_signal": 0, "fair_value": 138.688982, "relative_strength": -15.639308, "rate_of_change": 0.11273188264449459, "market_dynamics": -1.019796, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.474718, "high": 168.867458, "low": 161.552974, "close": 163.95149, "volume": 1300746}, "trend_line": 177.398544, "activity_lines": {"activity_5": 164.701439, "activity_10": 165.418825, "activity_20": 171.445522, "activity_30": 174.50617}, "trend_signal": 0, "fair_value": 139.020477, "relative_strength": -16.249245, "rate_of_change": -0.28775369330671485, "market_dynamics": -0.860551, "expectation": {"probability": 45.5613, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.912879, "high": 180.369435, "low": 162.737365, "close": 172.732836, "volume": 1846478}, "trend_line": 177.184581, "activity_lines": {"activity_5": 167.689344, "activity_10": 166.261056, "activity_20": 171.094534, "activity_30": 174.205157}, "trend_signal": 0, "fair_value": 139.403057, "relative_strength": -12.520411, "rate_of_change": -0.1206114746916854, "market_dynamics": -0.611384, "expectation": {"probability": 44.6574, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.455322, "high": 175.299843, "low": 166.250894, "close": 167.400597, "volume": 1080225}, "trend_line": 176.426663, "activity_lines": {"activity_5": 167.822154, "activity_10": 166.322019, "activity_20": 170.31262, "activity_30": 173.573932}, "trend_signal": 0, "fair_value": 139.740612, "relative_strength": -13.255732, "rate_of_change": -0.4277561826895184, "market_dynamics": -0.448367, "expectation": {"probability": 44.7295, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.924858, "high": 171.593045, "low": 160.086112, "close": 162.940545, "volume": 985677}, "trend_line": 175.962366, "activity_lines": {"activity_5": 166.461012, "activity_10": 165.845191, "activity_20": 169.212386, "activity_30": 172.70386}, "trend_signal": 0, "fair_value": 140.057447, "relative_strength": -14.065601, "rate_of_change": -0.2631671381779679, "market_dynamics": -0.460934, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.910812, "high": 167.014059, "low": 153.59426, "close": 163.475751, "volume": 1200130}, "trend_line": 175.654556, "activity_lines": {"activity_5": 165.383993, "activity_10": 165.529357, "activity_20": 168.288594, "activity_30": 171.898272}, "trend_signal": 0, "fair_value": 140.389301, "relative_strength": -10.354945, "rate_of_change": -0.17492945053943482, "market_dynamics": -0.451803, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.316138, "high": 166.667166, "low": 152.504025, "close": 156.726207, "volume": 954355}, "trend_line": 175.046345, "activity_lines": {"activity_5": 162.259314, "activity_10": 164.014381, "activity_20": 166.839114, "activity_30": 170.677088}, "trend_signal": 0, "fair_value": 140.652976, "relative_strength": -11.482956, "rate_of_change": -0.34625404193900405, "market_dynamics": -0.704326, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.519105, "high": 159.332859, "low": 151.379101, "close": 154.069998, "volume": 1786725}, "trend_line": 174.051551, "activity_lines": {"activity_5": 158.730917, "activity_10": 162.170353, "activity_20": 165.245174, "activity_30": 169.323775}, "trend_signal": 0, "fair_value": 140.944863, "relative_strength": -12.822922, "rate_of_change": -0.5683032113581195, "market_dynamics": -0.765039, "expectation": {"probability": 44.4035, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.597361, "high": 159.90771, "low": 154.32769, "close": 155.963043, "volume": 1302006}, "trend_line": 173.221621, "activity_lines": {"activity_5": 157.077725, "activity_10": 160.715926, "activity_20": 163.940246, "activity_30": 168.156775}, "trend_signal": 0, "fair_value": 141.257995, "relative_strength": -9.818426, "rate_of_change": -0.4768299938907125, "market_dynamics": -0.685095, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.308902, "high": 158.183157, "low": 136.393318, "close": 146.710949, "volume": 1577633}, "trend_line": 172.483752, "activity_lines": {"activity_5": 153.103005, "activity_10": 157.785273, "activity_20": 161.903156, "activity_30": 166.446409}, "trend_signal": 0, "fair_value": 141.561119, "relative_strength": -6.217499, "rate_of_change": -0.4259681878857312, "market_dynamics": -0.690614, "expectation": {"probability": 45.6011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.295945, "high": 151.214361, "low": 137.058651, "close": 148.786391, "volume": 1788582}, "trend_line": 171.471904, "activity_lines": {"activity_5": 150.902072, "activity_10": 155.555889, "activity_20": 160.214936, "activity_30": 164.917547}, "trend_signal": 0, "fair_value": 141.861024, "relative_strength": -9.530619, "rate_of_change": -0.5866338065280575, "market_dynamics": -0.556744, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 150.236222, "high": 151.427864, "low": 143.312288, "close": 146.373317, "volume": 1005443}, "trend_line": 170.118133, "activity_lines": {"activity_5": 148.876072, "activity_10": 153.209987, "activity_20": 158.458957, "activity_30": 163.298283}, "trend_signal": 0, "fair_value": 142.148504, "relative_strength": -9.192573, "rate_of_change": -0.7895001854064644, "market_dynamics": -0.621838, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.844044, "high": 153.90052, "low": 141.676263, "close": 152.47055, "volume": 897291}, "trend_line": 168.904371, "activity_lines": {"activity_5": 149.572675, "activity_10": 152.292275, "activity_20": 157.474318, "activity_30": 162.159729}, "trend_signal": 0, "fair_value": 142.481901, "relative_strength": -9.205706, "rate_of_change": -0.713481848522287, "market_dynamics": -0.802207, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.47055, "high": 158.46848, "low": 148.751635, "close": 156.005754, "volume": 1191743}, "trend_line": 167.779419, "activity_lines": {"activity_5": 151.55431, "activity_10": 152.385733, "activity_20": 156.97215, "activity_30": 161.32756}, "trend_signal": 0, "fair_value": 142.827587, "relative_strength": -9.294226, "rate_of_change": -0.6660289448637227, "market_dynamics": -0.749521, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.883625, "high": 157.644261, "low": 150.84674, "close": 156.393037, "volume": 969403}, "trend_line": 166.682878, "activity_lines": {"activity_5": 153.662192, "activity_10": 152.756785, "activity_20": 156.63266, "activity_30": 160.592955}, "trend_signal": 0, "fair_value": 143.189918, "relative_strength": -8.328276, "rate_of_change": -0.6535610902312172, "market_dynamics": -0.721558, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.679982, "high": 166.045335, "low": 158.935206, "close": 162.778251, "volume": 1588776}, "trend_line": 165.839744, "activity_lines": {"activity_5": 157.253005, "activity_10": 154.407831, "activity_20": 156.949144, "activity_30": 160.341044}, "trend_signal": 0, "fair_value": 143.601566, "relative_strength": -9.127968, "rate_of_change": -0.5058311988109493, "market_dynamics": -0.249424, "expectation": {"probability": 48.2662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.335385, "high": 162.947066, "low": 150.365317, "close": 153.32456, "volume": 1218428}, "trend_line": 164.966774, "activity_lines": {"activity_5": 156.759798, "activity_10": 154.352706, "activity_20": 156.375944, "activity_30": 159.533613}, "trend_signal": 0, "fair_value": 143.905404, "relative_strength": -11.828519, "rate_of_change": -0.5263937213989003, "market_dynamics": -0.018687, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.727704, "high": 157.127883, "low": 151.139884, "close": 154.615505, "volume": 1095847}, "trend_line": 164.223907, "activity_lines": {"activity_5": 156.23349, "activity_10": 154.594146, "activity_20": 155.982195, "activity_30": 158.865789}, "trend_signal": 0, "fair_value": 144.21292, "relative_strength": -12.345512, "rate_of_change": -0.4503131036556427, "market_dynamics": 0.104869, "expectation": {"probability": 50.958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.019684, "high": 161.417793, "low": 151.949207, "close": 155.697913, "volume": 1282576}, "trend_line": 163.172136, "activity_lines": {"activity_5": 155.924987, "activity_10": 155.022469, "activity_20": 155.700828, "activity_30": 158.315725}, "trend_signal": 0, "fair_value": 144.566323, "relative_strength": -12.937413, "rate_of_change": -0.6404493835358589, "market_dynamics": 0.329912, "expectation": {"probability": 51.7087, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.661157, "high": 161.648177, "low": 152.734896, "close": 154.605575, "volume": 1161657}, "trend_line": 162.376827, "activity_lines": {"activity_5": 155.272894, "activity_10": 155.257006, "activity_20": 155.370637, "activity_30": 157.763043}, "trend_signal": 0, "fair_value": 145.006273, "relative_strength": -13.013807, "rate_of_change": -0.487404908396862, "market_dynamics": 0.170775, "expectation": {"probability": 51.9366, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.60854, "high": 156.025614, "low": 150.32063, "close": 152.698948, "volume": 1884777}, "trend_line": 161.372847, "activity_lines": {"activity_5": 154.104423, "activity_10": 155.001344, "activity_20": 154.906105, "activity_30": 157.138664}, "trend_signal": 0, "fair_value": 145.376418, "relative_strength": -13.626803, "rate_of_change": -0.6183025118479403, "market_dynamics": 0.45549, "expectation": {"probability": 50.9864, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.427864, "high": 159.779286, "low": 151.427864, "close": 156.025614, "volume": 1428130}, "trend_line": 160.360033, "activity_lines": {"activity_5": 154.716795, "activity_10": 155.279394, "activity_20": 154.824157, "activity_30": 156.793681}, "trend_signal": 0, "fair_value": 145.739562, "relative_strength": -14.398957, "rate_of_change": -0.6276235555291529, "market_dynamics": 0.664915, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 156.234152, "high": 165.126861, "low": 153.145814, "close": 162.281733, "volume": 1655086}, "trend_line": 159.666574, "activity_lines": {"activity_5": 157.234469, "activity_10": 156.519423, "activity_20": 155.375773, "activity_30": 156.917662}, "trend_signal": 0, "fair_value": 146.132901, "relative_strength": -12.261154, "rate_of_change": -0.43243879851283773, "market_dynamics": 0.87583, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.326725, "high": 169.270204, "low": 157.884717, "close": 165.962493, "volume": 1583182}, "trend_line": 159.117904, "activity_lines": {"activity_5": 160.467981, "activity_10": 158.250297, "activity_20": 156.327705, "activity_30": 157.32385}, "trend_signal": 0, "fair_value": 146.549836, "relative_strength": -9.682744, "rate_of_change": -0.343634854969699, "market_dynamics": 1.158104, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.236289, "high": 166.101765, "low": 155.815533, "close": 158.402013, "volume": 1134317}, "trend_line": 158.849866, "activity_lines": {"activity_5": 160.497027, "activity_10": 158.425506, "activity_20": 156.566438, "activity_30": 157.277664}, "trend_signal": 0, "fair_value": 146.889409, "relative_strength": -13.902923, "rate_of_change": -0.16845244517550859, "market_dynamics": 1.120695, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.904161, "high": 164.878161, "low": 157.317681, "close": 164.798577, "volume": 1007796}, "trend_line": 158.842539, "activity_lines": {"activity_5": 162.405166, "activity_10": 159.7272, "activity_20": 157.435981, "activity_30": 157.661451}, "trend_signal": 0, "fair_value": 147.302618, "relative_strength": -11.211878, "rate_of_change": -0.004612531432669661, "market_dynamics": 1.15615, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.624261, "high": 184.828777, "low": 163.545129, "close": 178.238326, "volume": 2837208}, "trend_line": 159.27747, "activity_lines": {"activity_5": 167.98658, "activity_10": 163.435751, "activity_20": 159.579201, "activity_30": 158.912793}, "trend_signal": 0, "fair_value": 147.818421, "relative_strength": -1.273903, "rate_of_change": 0.2738126718057598, "market_dynamics": 1.296829, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.884946, "high": 183.306832, "low": 177.760822, "close": 180.367198, "volume": 1404083}, "trend_line": 160.070789, "activity_lines": {"activity_5": 172.79677, "activity_10": 167.078393, "activity_20": 161.822731, "activity_30": 160.27342}, "trend_signal": 1, "fair_value": 148.323583, "relative_strength": -2.227399, "rate_of_change": 0.4980735819070939, "market_dynamics": 1.339015, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.30751, "high": 193.886531, "low": 177.91999, "close": 186.067402, "volume": 1290494}, "trend_line": 160.69665, "activity_lines": {"activity_5": 178.30133, "activity_10": 171.289222, "activity_20": 164.483913, "activity_30": 161.950621}, "trend_signal": 1, "fair_value": 148.86435, "relative_strength": 0.083374, "rate_of_change": 0.39099013874418687, "market_dynamics": 1.538579, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.146986, "high": 196.791347, "low": 185.420782, "close": 196.055195, "volume": 1527847}, "trend_line": 161.747612, "activity_lines": {"activity_5": 185.794827, "activity_10": 176.763842, "activity_20": 167.95296, "activity_30": 164.231817}, "trend_signal": 1, "fair_value": 149.521828, "relative_strength": 5.342359, "rate_of_change": 0.6540036771146122, "market_dynamics": 1.69491, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.707015, "high": 195.806495, "low": 189.012011, "close": 190.126187, "volume": 1004716}, "trend_line": 162.534865, "activity_lines": {"activity_5": 188.801776, "activity_10": 180.406831, "activity_20": 170.622367, "activity_30": 166.062693}, "trend_signal": 1, "fair_value": 150.178166, "relative_strength": 2.403332, "rate_of_change": 0.4867169229057877, "market_dynamics": 1.566979, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.942827, "high": 196.647101, "low": 185.351146, "close": 194.881331, "volume": 939432}, "trend_line": 163.56586, "activity_lines": {"activity_5": 191.705266, "activity_10": 184.233895, "activity_20": 173.547788, "activity_30": 168.149562}, "trend_signal": 1, "fair_value": 150.864115, "relative_strength": 4.716077, "rate_of_change": 0.6343223652352928, "market_dynamics": 1.518175, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.075543, "high": 195.015629, "low": 187.440227, "close": 187.768511, "volume": 1039350}, "trend_line": 164.067049, "activity_lines": {"activity_5": 191.128282, "activity_10": 186.061253, "activity_20": 175.564807, "activity_30": 169.711023}, "trend_signal": 1, "fair_value": 151.558275, "relative_strength": -0.419638, "rate_of_change": 0.3064141869214094, "market_dynamics": 1.406479, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.604143, "high": 189.618839, "low": 178.96453, "close": 180.924286, "volume": 1757153}, "trend_line": 164.517839, "activity_lines": {"activity_5": 187.776469, "activity_10": 186.18081, "activity_20": 176.76191, "activity_30": 170.798587}, "trend_signal": 1, "fair_value": 152.226311, "relative_strength": -4.83562, "rate_of_change": 0.2747596197698491, "market_dynamics": 1.217366, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.844702, "high": 181.182934, "low": 169.772578, "close": 170.30977, "volume": 1246685}, "trend_line": 164.76348, "activity_lines": {"activity_5": 181.229358, "activity_10": 184.098422, "activity_20": 176.829447, "activity_30": 171.17226}, "trend_signal": 1, "fair_value": 152.829793, "relative_strength": -9.696326, "rate_of_change": 0.14930964416568696, "market_dynamics": 0.85819, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.035974, "high": 171.597439, "low": 163.868439, "close": 170.62155, "volume": 1581740}, "trend_line": 165.001673, "activity_lines": {"activity_5": 176.502536, "activity_10": 181.856217, "activity_20": 176.860407, "activity_30": 171.5502}, "trend_signal": 1, "fair_value": 153.436344, "relative_strength": -10.043051, "rate_of_change": 0.14456662362316203, "market_dynamics": 0.483197, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.402319, "high": 173.062987, "low": 165.439725, "close": 165.648991, "volume": 1298494}, "trend_line": 165.299099, "activity_lines": {"activity_5": 171.418503, "activity_10": 178.604038, "activity_20": 176.380441, "activity_30": 171.591963}, "trend_signal": 1, "fair_value": 154.014581, "relative_strength": -10.030121, "rate_of_change": 0.18025635412799815, "market_dynamics": 0.05809, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.575741, "high": 173.78047, "low": 164.243919, "close": 173.70075, "volume": 1201209}, "trend_line": 165.953457, "activity_lines": {"activity_5": 170.967213, "activity_10": 177.044712, "activity_20": 176.608621, "activity_30": 172.134005}, "trend_signal": 1, "fair_value": 154.639809, "relative_strength": -6.863826, "rate_of_change": 0.39586301677299135, "market_dynamics": -0.29004, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.448128, "high": 178.483973, "low": 173.152672, "close": 174.70722, "volume": 1152696}, "trend_line": 166.578263, "activity_lines": {"activity_5": 171.789263, "activity_10": 175.789589, "activity_20": 176.841774, "activity_30": 172.698763}, "trend_signal": 1, "fair_value": 155.225882, "relative_strength": -7.750247, "rate_of_change": 0.3764947180341092, "market_dynamics": -0.393124, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.574179, "high": 186.366326, "low": 172.215958, "close": 175.883095, "volume": 1922259}, "trend_line": 167.550668, "activity_lines": {"activity_5": 173.417742, "activity_10": 174.95481, "activity_20": 177.096394, "activity_30": 173.299075}, "trend_signal": 1, "fair_value": 155.827115, "relative_strength": -7.429903, "rate_of_change": 0.5837526352402949, "market_dynamics": -0.405863, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.318583, "high": 174.842744, "low": 165.798467, "close": 170.163158, "volume": 1459403}, "trend_line": 168.263227, "activity_lines": {"activity_5": 172.768021, "activity_10": 173.446808, "activity_20": 176.704937, "activity_30": 173.467623}, "trend_signal": 1, "fair_value": 156.33333, "relative_strength": -8.561108, "rate_of_change": 0.42527971300000955, "market_dynamics": -0.40289, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.163158, "high": 170.163158, "low": 162.789022, "close": 163.596191, "volume": 1188243}, "trend_line": 168.837323, "activity_lines": {"activity_5": 169.959871, "activity_10": 171.107776, "activity_20": 175.604891, "activity_30": 173.166524}, "trend_signal": 1, "fair_value": 156.80782, "relative_strength": -11.818753, "rate_of_change": 0.34118922490414216, "market_dynamics": -0.527268, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.426785, "high": 164.01841, "low": 155.773629, "close": 162.171189, "volume": 1845764}, "trend_line": 169.160677, "activity_lines": {"activity_5": 166.813573, "activity_10": 169.078474, "activity_20": 174.333081, "activity_30": 172.736451}, "trend_signal": 0, "fair_value": 157.266115, "relative_strength": -10.472764, "rate_of_change": 0.19151808039505272, "market_dynamics": -0.552305, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.493566, "high": 169.829329, "low": 161.423811, "close": 166.794972, "volume": 901999}, "trend_line": 169.520318, "activity_lines": {"activity_5": 165.977173, "activity_10": 168.355265, "activity_20": 173.502157, "activity_30": 172.583825}, "trend_signal": 0, "fair_value": 157.744804, "relative_strength": -10.771409, "rate_of_change": 0.21260319264388527, "market_dynamics": -0.78864, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.230459, "high": 172.465084, "low": 164.652486, "close": 168.877667, "volume": 1935905}, "trend_line": 169.936472, "activity_lines": {"activity_5": 166.362489, "activity_10": 168.267625, "activity_20": 172.865621, "activity_30": 172.542363}, "trend_signal": 0, "fair_value": 158.251901, "relative_strength": -9.587926, "rate_of_change": 0.24548915723483122, "market_dynamics": -0.735833, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.369449, "high": 173.20748, "low": 163.665947, "close": 168.877667, "volume": 1489381}, "trend_line": 170.139786, "activity_lines": {"activity_5": 167.214833, "activity_10": 168.206023, "activity_20": 172.179201, "activity_30": 172.474053}, "trend_signal": 0, "fair_value": 158.764619, "relative_strength": -8.693748, "rate_of_change": 0.11964117979333921, "market_dynamics": -0.666564, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.585185, "high": 170.322499, "low": 164.114374, "close": 166.276789, "volume": 1484336}, "trend_line": 170.571527, "activity_lines": {"activity_5": 167.285916, "activity_10": 167.703241, "activity_20": 171.225654, "activity_30": 172.224828}, "trend_signal": 0, "fair_value": 159.273536, "relative_strength": -9.950361, "rate_of_change": 0.2537566374980727, "market_dynamics": -0.737763, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.545845, "high": 167.567263, "low": 164.204059, "close": 166.595671, "volume": 585055}, "trend_line": 170.970866, "activity_lines": {"activity_5": 167.284588, "activity_10": 167.247023, "activity_20": 170.359436, "activity_30": 171.968321}, "trend_signal": 0, "fair_value": 159.787557, "relative_strength": -10.79989, "rate_of_change": 0.23411820661017924, "market_dynamics": -0.722036, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.412805, "high": 167.58221, "low": 160.686397, "close": 164.433255, "volume": 841289}, "trend_line": 171.262044, "activity_lines": {"activity_5": 166.267488, "activity_10": 166.526821, "activity_20": 169.352853, "activity_30": 171.546539}, "trend_signal": 0, "fair_value": 160.238742, "relative_strength": -10.773486, "rate_of_change": 0.17030854835817594, "market_dynamics": -0.84341, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.351654, "high": 179.397161, "low": 163.644631, "close": 178.728327, "volume": 1287717}, "trend_line": 172.066136, "activity_lines": {"activity_5": 170.172861, "activity_10": 168.592523, "activity_20": 169.810725, "activity_30": 172.028235}, "trend_signal": 0, "fair_value": 160.760761, "relative_strength": -4.434925, "rate_of_change": 0.4695097531359588, "market_dynamics": -0.546283, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.319041, "high": 189.093751, "low": 174.875047, "close": 187.802503, "volume": 1463842}, "trend_line": 173.236254, "activity_lines": {"activity_5": 176.446248, "activity_10": 172.256344, "activity_20": 171.215313, "activity_30": 173.043484}, "trend_signal": 0, "fair_value": 161.341764, "relative_strength": 0.851104, "rate_of_change": 0.6800396796264444, "market_dynamics": -0.066371, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.578126, "high": 189.659265, "low": 180.39542, "close": 181.932739, "volume": 997148}, "trend_line": 174.099825, "activity_lines": {"activity_5": 179.501391, "activity_10": 174.53222, "activity_20": 172.071941, "activity_30": 173.604548}, "trend_signal": 0, "fair_value": 161.861457, "relative_strength": -1.887728, "rate_of_change": 0.4984932310993099, "market_dynamics": 0.30377, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.569884, "high": 183.679693, "low": 174.520665, "close": 176.472261, "volume": 1083124}, "trend_line": 174.572843, "activity_lines": {"activity_5": 179.692645, "activity_10": 175.481889, "activity_20": 172.470183, "activity_30": 173.757608}, "trend_signal": 0, "fair_value": 162.295528, "relative_strength": -5.040365, "rate_of_change": 0.2716935528223513, "market_dynamics": 0.587243, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.711843, "high": 196.487358, "low": 175.294315, "close": 193.941797, "volume": 1514728}, "trend_line": 175.505486, "activity_lines": {"activity_5": 185.048639, "activity_10": 179.347819, "activity_20": 174.585983, "activity_30": 175.007218}, "trend_signal": 0, "fair_value": 162.85123, "relative_strength": 4.528616, "rate_of_change": 0.5342428890844062, "market_dynamics": 0.756989, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.111501, "high": 211.610985, "low": 193.432685, "close": 208.646155, "volume": 1756421}, "trend_line": 177.180291, "activity_lines": {"activity_5": 193.338848, "activity_10": 185.393689, "activity_20": 178.040209, "activity_30": 177.145326}, "trend_signal": 0, "fair_value": 163.492608, "relative_strength": 13.758769, "rate_of_change": 0.9542750133748072, "market_dynamics": 0.884152, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.436521, "high": 208.571286, "low": 198.673546, "close": 199.671805, "volume": 840993}, "trend_line": 178.342732, "activity_lines": {"activity_5": 196.643086, "activity_10": 189.084796, "activity_20": 180.457181, "activity_30": 178.596391}, "trend_signal": 1, "fair_value": 164.10321, "relative_strength": 7.596697, "rate_of_change": 0.6560780510288253, "market_dynamics": 0.971235, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.951318, "high": 200.650099, "low": 188.740867, "close": 193.233033, "volume": 952118}, "trend_line": 178.842556, "activity_lines": {"activity_5": 197.00978, "activity_10": 191.045324, "activity_20": 182.122602, "activity_30": 179.557056}, "trend_signal": 1, "fair_value": 164.63927, "relative_strength": 4.617472, "rate_of_change": 0.2802603696796512, "market_dynamics": 1.067463, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.667507, "high": 194.640579, "low": 183.160598, "close": 185.696176, "volume": 1282586}, "trend_line": 179.020188, "activity_lines": {"activity_5": 194.110836, "activity_10": 191.145401, "activity_20": 182.938875, "activity_30": 179.999225}, "trend_signal": 1, "fair_value": 165.179706, "relative_strength": 2.652628, "rate_of_change": 0.09932311636162729, "market_dynamics": 0.905562, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.681433, "high": 185.756072, "low": 175.508941, "close": 177.650207, "volume": 1277351}, "trend_line": 178.739615, "activity_lines": {"activity_5": 187.914974, "activity_10": 189.435292, "activity_20": 182.931744, "activity_30": 179.910839}, "trend_signal": 1, "fair_value": 165.672449, "relative_strength": -0.202756, "rate_of_change": -0.1567270167317688, "market_dynamics": 0.545954, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.848118, "high": 179.948699, "low": 164.962333, "close": 166.729251, "volume": 1511841}, "trend_line": 177.762083, "activity_lines": {"activity_5": 179.164899, "activity_10": 185.499247, "activity_20": 181.870508, "activity_30": 179.135977}, "trend_signal": 1, "fair_value": 166.08773, "relative_strength": -4.489507, "rate_of_change": -0.5469028228577065, "market_dynamics": 0.301071, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.411087, "high": 176.013062, "low": 167.777424, "close": 168.086884, "volume": 1045500}, "trend_line": 177.02744, "activity_lines": {"activity_5": 173.661829, "activity_10": 182.028209, "activity_20": 180.982159, "activity_30": 178.511771}, "trend_signal": 0, "fair_value": 166.478322, "relative_strength": -1.380377, "rate_of_change": -0.41327317254713825, "market_dynamics": -0.009896, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.103368, "high": 174.316021, "low": 163.96, "close": 166.3, "volume": 1247734}, "trend_line": 176.074729, "activity_lines": {"activity_5": 169.668792, "activity_10": 178.590749, "activity_20": 179.933519, "activity_30": 177.819678}, "trend_signal": 0, "fair_value": 166.891725, "relative_strength": -5.391622, "rate_of_change": -0.5381713704948917, "market_dynamics": -0.299391, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.15, "high": 179.54, "low": 163.33, "close": 176.15, "volume": 1073908}, "trend_line": 175.687445, "activity_lines": {"activity_5": 170.754624, "activity_10": 177.228429, "activity_20": 179.810098, "activity_30": 177.824534}, "trend_signal": 0, "fair_value": 167.335106, "relative_strength": -3.115944, "rate_of_change": -0.21995433541175236, "market_dynamics": -0.492383, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.51, "high": 180.905, "low": 169.37, "close": 176.27, "volume": 1210171}, "trend_line": 175.532302, "activity_lines": {"activity_5": 172.516868, "activity_10": 175.893787, "activity_20": 179.63154, "activity_30": 177.862118}, "trend_signal": 0, "fair_value": 167.753882, "relative_strength": -7.01773, "rate_of_change": -0.08830625318730635, "market_dynamics": -0.593187, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.29, "high": 189.32, "low": 175.5, "close": 181.57, "volume": 1997383}, "trend_line": 175.907643, "activity_lines": {"activity_5": 176.137792, "activity_10": 175.844087, "activity_20": 179.912625, "activity_30": 178.251647}, "trend_signal": 0, "fair_value": 168.127811, "relative_strength": -4.554707, "rate_of_change": 0.21383015873626507, "market_dynamics": -0.453428, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.528684, "high": 199.451895, "low": 181.019445, "close": 191.763387, "volume": 2038103}, "trend_line": 176.612371, "activity_lines": {"activity_5": 182.167129, "activity_10": 178.140024, "activity_20": 181.104069, "activity_30": 179.274598}, "trend_signal": 1, "fair_value": 168.569091, "relative_strength": -0.046104, "rate_of_change": 0.40062386601359257, "market_dynamics": -0.202479, "expectation": {"probability": 52.1216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.17576, "high": 198.563224, "low": 183.60558, "close": 188.328521, "volume": 1579695}, "trend_line": 177.368356, "activity_lines": {"activity_5": 185.473077, "activity_10": 179.955229, "activity_20": 181.859403, "activity_30": 180.030479}, "trend_signal": 1, "fair_value": 169.002422, "relative_strength": -3.921464, "rate_of_change": 0.4280475912981258, "market_dynamics": -0.021035, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.108849, "high": 189.56667, "low": 178.005949, "close": 178.35343, "volume": 1572464}, "trend_line": 177.523445, "activity_lines": {"activity_5": 183.985426, "activity_10": 180.045954, "activity_20": 181.55972, "activity_30": 180.094032}, "trend_signal": 1, "fair_value": 169.358433, "relative_strength": -8.965363, "rate_of_change": 0.08743893414674475, "market_dynamics": 0.042013, "expectation": {"probability": 55.1853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.441803, "high": 186.451326, "low": 175.50269, "close": 184.733893, "volume": 1319177}, "trend_line": 177.857667, "activity_lines": {"activity_5": 184.477701, "activity_10": 181.430267, "activity_20": 181.811712, "activity_30": 180.559222}, "trend_signal": 1, "fair_value": 169.780529, "relative_strength": -6.390708, "rate_of_change": 0.18826921706030586, "market_dynamics": -0.050539, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 185.742386, "high": 194.219715, "low": 185.432848, "close": 189.456834, "volume": 1182925}, "trend_line": 178.310125, "activity_lines": {"activity_5": 185.980031, "activity_10": 183.544503, "activity_20": 182.416837, "activity_30": 181.307555}, "trend_signal": 1, "fair_value": 170.199864, "relative_strength": -5.27062, "rate_of_change": 0.25439330653089426, "market_dynamics": -0.176106, "expectation": {"probability": 51.9076, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 188.168759, "high": 190.90467, "low": 182.582109, "close": 185.133296, "volume": 1518309}, "trend_line": 178.80913, "activity_lines": {"activity_5": 185.515392, "activity_10": 184.459412, "activity_20": 182.559108, "activity_30": 181.74776}, "trend_signal": 1, "fair_value": 170.574652, "relative_strength": -4.974736, "rate_of_change": 0.2798523078821301, "market_dynamics": -0.183117, "expectation": {"probability": 51.8505, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 185.183222, "high": 195.46785, "low": 184.219662, "close": 192.781864, "volume": 1353211}, "trend_line": 179.781986, "activity_lines": {"activity_5": 188.042281, "activity_10": 186.455036, "activity_20": 183.442526, "activity_30": 182.649227}, "trend_signal": 1, "fair_value": 170.993256, "relative_strength": -1.594551, "rate_of_change": 0.5440751263651799, "market_dynamics": 0.062245, "expectation": {"probability": 52.0015, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 195.647581, "high": 202.946672, "low": 191.368976, "close": 199.841313, "volume": 1369995}, "trend_line": 181.037657, "activity_lines": {"activity_5": 192.625431, "activity_10": 189.252707, "activity_20": 184.946609, "activity_30": 183.943377}, "trend_signal": 1, "fair_value": 171.443798, "relative_strength": 1.012197, "rate_of_change": 0.6984409439108136, "market_dynamics": 0.445469, "expectation": {"probability": 54.4692, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 199.511806, "high": 213.17139, "low": 196.286626, "close": 209.746509, "volume": 2336622}, "trend_line": 182.469374, "activity_lines": {"activity_5": 199.077788, "activity_10": 193.420571, "activity_20": 187.282763, "activity_30": 185.795561}, "trend_signal": 1, "fair_value": 171.918455, "relative_strength": 8.355091, "rate_of_change": 0.79083933349844, "market_dynamics": 0.91133, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 208.767971, "high": 210.687602, "low": 198.2, "close": 200.72, "volume": 1809581}, "trend_line": 183.530786, "activity_lines": {"activity_5": 200.8538, "activity_10": 195.338589, "activity_20": 188.683989, "activity_30": 186.973021}, "trend_signal": 1, "fair_value": 172.366438, "relative_strength": 1.441292, "rate_of_change": 0.5816932325311855, "market_dynamics": 1.197898, "expectation": {"probability": 52.2816, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 201.1, "high": 201.1, "low": 185.84, "close": 188.8, "volume": 1340770}, "trend_line": 184.194863, "activity_lines": {"activity_5": 197.905601, "activity_10": 194.741151, "activity_20": 188.98772, "activity_30": 187.31297}, "trend_signal": 1, "fair_value": 172.663501, "relative_strength": -5.738748, "rate_of_change": 0.36183411757414463, "market_dynamics": 1.103531, "expectation": {"probability": 54.4676, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c06aeb-4918-4446-bacb-b4dc890d6fc6/", "share_image": "https://sharemaestro.com/terminal/57c06aeb-4918-4446-bacb-b4dc890d6fc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}