{"ticker": {"uuid": "57c06aeb-4918-4446-bacb-b4dc890d6fc6", "symbol": "SSD", "name": "Simpson Manufacturing Company Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SSD rose 6.81%, moving from 177.65 to 189.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.14 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.74"}, {"label": "12-Week Change", "value": "6.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.14"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.02, "high": 194.51, "low": 185.71, "close": 189.74, "volume": 1182925}, "trend_line": 178.3566, "activity_lines": {"activity_5": 186.258, "activity_10": 183.747035, "activity_20": 182.536262, "activity_30": 181.391471}, "trend_signal": 1, "fair_value": 170.208801, "relative_strength": -5.142041, "rate_of_change": 0.25964629199779676, "market_dynamics": -0.165884, "expectation": {"probability": 51.9986, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 122.649288, "high": 130.752097, "low": 120.356595, "close": 126.6664, "volume": 646354}, "trend_line": 104.75426, "activity_lines": {"activity_5": 123.50104, "activity_10": 121.352218, "activity_20": 115.352155, "activity_30": 110.964612}, "trend_signal": 1, "fair_value": 100.833953, "relative_strength": 18.659236, "rate_of_change": 1.1416491972291387, "market_dynamics": 0.882111, "expectation": {"probability": 50.8487, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.685976, "high": 130.007441, "low": 124.559846, "close": 127.4796, "volume": 982371}, "trend_line": 106.01772, "activity_lines": {"activity_5": 125.118333, "activity_10": 123.093382, "activity_20": 116.875026, "activity_30": 112.430763}, "trend_signal": 1, "fair_value": 101.151663, "relative_strength": 15.931066, "rate_of_change": 1.2061180137208691, "market_dynamics": 1.141703, "expectation": {"probability": 51.1479, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.361986, "high": 133.466034, "low": 127.361986, "close": 129.5567, "volume": 790451}, "trend_line": 107.313707, "activity_lines": {"activity_5": 126.977947, "activity_10": 124.745467, "activity_20": 118.468959, "activity_30": 113.949407}, "trend_signal": 1, "fair_value": 101.493238, "relative_strength": 19.047494, "rate_of_change": 1.222424892744342, "market_dynamics": 1.386509, "expectation": {"probability": 52.099, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 128.665155, "high": 137.982895, "low": 128.665155, "close": 135.7, "volume": 618773}, "trend_line": 108.76639, "activity_lines": {"activity_5": 130.435933, "activity_10": 127.104076, "activity_20": 120.548922, "activity_30": 115.780781}, "trend_signal": 1, "fair_value": 101.862715, "relative_strength": 21.476986, "rate_of_change": 1.3536788921102199, "market_dynamics": 1.481424, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 134.457168, "high": 134.771321, "low": 129.862691, "close": 130.8346, "volume": 490271}, "trend_line": 110.135187, "activity_lines": {"activity_5": 131.151247, "activity_10": 128.127902, "activity_20": 122.030049, "activity_30": 117.204536}, "trend_signal": 1, "fair_value": 102.206935, "relative_strength": 18.074808, "rate_of_change": 1.2584742400662563, "market_dynamics": 1.44152, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 130.392793, "high": 142.517104, "low": 130.392793, "close": 142.4582, "volume": 853438}, "trend_line": 111.920677, "activity_lines": {"activity_5": 135.28816, "activity_10": 131.126973, "activity_20": 124.512264, "activity_30": 119.289892}, "trend_signal": 1, "fair_value": 102.58818, "relative_strength": 25.011756, "rate_of_change": 1.6211803408478307, "market_dynamics": 1.422092, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 142.261852, "high": 149.762236, "low": 141.977152, "close": 146.6698, "volume": 1121654}, "trend_line": 113.913473, "activity_lines": {"activity_5": 139.776153, "activity_10": 134.536615, "activity_20": 127.21444, "activity_30": 121.531771}, "trend_signal": 1, "fair_value": 102.974103, "relative_strength": 27.369153, "rate_of_change": 1.780543196678482, "market_dynamics": 1.487682, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 146.44404, "high": 162.991029, "low": 146.44404, "close": 155.1814, "volume": 1447773}, "trend_line": 116.20591, "activity_lines": {"activity_5": 145.822, "activity_10": 139.022167, "activity_20": 130.550759, "activity_30": 124.194218}, "trend_signal": 1, "fair_value": 103.378385, "relative_strength": 32.441938, "rate_of_change": 2.012437106539634, "market_dynamics": 1.597781, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.210867, "high": 156.006065, "low": 151.077801, "close": 152.4424, "volume": 969008}, "trend_line": 118.152373, "activity_lines": {"activity_5": 149.246533, "activity_10": 142.421255, "activity_20": 133.370061, "activity_30": 126.532056}, "trend_signal": 1, "fair_value": 103.744503, "relative_strength": 32.049835, "rate_of_change": 1.67501205403408, "market_dynamics": 1.724663, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 152.530722, "high": 154.847595, "low": 150.056773, "close": 153.8266, "volume": 652855}, "trend_line": 120.03682, "activity_lines": {"activity_5": 152.016307, "activity_10": 145.461915, "activity_20": 136.075192, "activity_30": 128.833619}, "trend_signal": 1, "fair_value": 104.100842, "relative_strength": 32.574806, "rate_of_change": 1.594929456050797, "market_dynamics": 1.623625, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 153.836448, "high": 155.598646, "low": 147.631941, "close": 149.9979, "volume": 597331}, "trend_line": 121.797877, "activity_lines": {"activity_5": 151.977047, "activity_10": 147.264884, "activity_20": 138.168631, "activity_30": 130.766592}, "trend_signal": 1, "fair_value": 104.454102, "relative_strength": 31.029392, "rate_of_change": 1.4670973456311103, "market_dynamics": 1.439056, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.595417, "high": 154.337154, "low": 146.493163, "close": 151.2349, "volume": 616428}, "trend_line": 123.477023, "activity_lines": {"activity_5": 151.847473, "activity_10": 148.868553, "activity_20": 140.175864, "activity_30": 132.665755}, "trend_signal": 1, "fair_value": 104.80826, "relative_strength": 30.026104, "rate_of_change": 1.3786332252737072, "market_dynamics": 1.244579, "expectation": {"probability": 51.3373, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 151.971139, "high": 160.747766, "low": 150.89124, "close": 160.198, "volume": 607814}, "trend_line": 125.191713, "activity_lines": {"activity_5": 154.40126, "activity_10": 151.669962, "activity_20": 142.801365, "activity_30": 135.03485}, "trend_signal": 1, "fair_value": 105.249408, "relative_strength": 33.071138, "rate_of_change": 1.3886713157961301, "market_dynamics": 1.212181, "expectation": {"probability": 52.3031, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.941435, "high": 159.393029, "low": 151.126896, "close": 151.4705, "volume": 484963}, "trend_line": 126.665657, "activity_lines": {"activity_5": 153.71144, "activity_10": 152.327438, "activity_20": 144.342268, "activity_30": 136.730255}, "trend_signal": 1, "fair_value": 105.613026, "relative_strength": 26.327393, "rate_of_change": 1.1773494943710876, "market_dynamics": 1.029604, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.168837, "high": 156.732501, "low": 148.365744, "close": 149.2223, "volume": 1261834}, "trend_line": 128.020027, "activity_lines": {"activity_5": 152.337013, "activity_10": 152.289415, "activity_20": 145.476059, "activity_30": 138.185523}, "trend_signal": 1, "fair_value": 105.974401, "relative_strength": 23.492967, "rate_of_change": 1.069247996716271, "market_dynamics": 0.87709, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.830992, "high": 151.858256, "low": 143.75411, "close": 144.1468, "volume": 758746}, "trend_line": 129.34432, "activity_lines": {"activity_5": 149.577707, "activity_10": 150.994251, "activity_20": 146.00273, "activity_30": 139.22596}, "trend_signal": 1, "fair_value": 106.32715, "relative_strength": 21.823534, "rate_of_change": 1.0344420564760632, "market_dynamics": 0.452698, "expectation": {"probability": 54.0644, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.332023, "high": 148.859142, "low": 143.106226, "close": 147.0724, "volume": 744975}, "trend_line": 130.593147, "activity_lines": {"activity_5": 148.183673, "activity_10": 150.200313, "activity_20": 146.706967, "activity_30": 140.369707}, "trend_signal": 1, "fair_value": 106.714463, "relative_strength": 24.04531, "rate_of_change": 0.965505868367453, "market_dynamics": -0.038418, "expectation": {"probability": 52.3902, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 146.153098, "high": 147.938211, "low": 136.986564, "close": 138.4717, "volume": 1268553}, "trend_line": 131.829263, "activity_lines": {"activity_5": 144.20024, "activity_10": 147.835291, "activity_20": 146.466644, "activity_30": 140.878001}, "trend_signal": 1, "fair_value": 107.018387, "relative_strength": 15.354868, "rate_of_change": 0.9465397139101104, "market_dynamics": -0.338127, "expectation": {"probability": 53.6009, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.809535, "high": 142.543536, "low": 132.363962, "close": 132.8754, "volume": 1398172}, "trend_line": 132.899033, "activity_lines": {"activity_5": 139.799793, "activity_10": 144.756573, "activity_20": 145.618788, "activity_30": 140.945493}, "trend_signal": 1, "fair_value": 107.277059, "relative_strength": 9.48463, "rate_of_change": 0.8114814386848279, "market_dynamics": -0.656764, "expectation": {"probability": 52.5431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 135.117865, "high": 137.920936, "low": 128.27247, "close": 129.7281, "volume": 986742}, "trend_line": 133.825127, "activity_lines": {"activity_5": 135.58992, "activity_10": 141.461382, "activity_20": 144.404578, "activity_30": 140.740917}, "trend_signal": 1, "fair_value": 107.51433, "relative_strength": 8.754798, "rate_of_change": 0.6968402847596387, "market_dynamics": -0.798199, "expectation": {"probability": 51.6275, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 129.669078, "high": 132.177089, "low": 121.889327, "close": 126.5021, "volume": 1485794}, "trend_line": 134.470047, "activity_lines": {"activity_5": 131.604327, "activity_10": 138.0178, "activity_20": 142.856046, "activity_30": 140.268464}, "trend_signal": 0, "fair_value": 107.781429, "relative_strength": 8.099692, "rate_of_change": 0.4819124886763491, "market_dynamics": -0.863053, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127.456124, "high": 142.779578, "low": 126.639791, "close": 141.0879, "volume": 1556786}, "trend_line": 135.779333, "activity_lines": {"activity_5": 133.65698, "activity_10": 137.653378, "activity_20": 142.69742, "activity_30": 140.695422}, "trend_signal": 0, "fair_value": 108.114014, "relative_strength": 13.118231, "rate_of_change": 0.973663673963031, "market_dynamics": -0.824757, "expectation": {"probability": 47.7283, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 140.861702, "high": 144.122117, "low": 138.304515, "close": 142.9763, "volume": 866526}, "trend_line": 136.979127, "activity_lines": {"activity_5": 136.738067, "activity_10": 137.816793, "activity_20": 142.65384, "activity_30": 141.159742}, "trend_signal": 0, "fair_value": 108.465386, "relative_strength": 12.398859, "rate_of_change": 0.8836352142045043, "market_dynamics": -0.832054, "expectation": {"probability": 48.5937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 142.278005, "high": 156.735952, "low": 141.938685, "close": 154.3558, "volume": 1057209}, "trend_line": 138.42629, "activity_lines": {"activity_5": 143.312013, "activity_10": 140.362329, "activity_20": 143.63012, "activity_30": 142.280818}, "trend_signal": 1, "fair_value": 108.880141, "relative_strength": 17.721228, "rate_of_change": 1.0564843211476949, "market_dynamics": -0.582394, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.060724, "high": 161.589675, "low": 151.071765, "close": 160.6504, "volume": 793366}, "trend_line": 139.6734, "activity_lines": {"activity_5": 150.552133, "activity_10": 143.999878, "activity_20": 145.117048, "activity_30": 143.714632}, "trend_signal": 1, "fair_value": 109.335982, "relative_strength": 20.322726, "rate_of_change": 0.9009199047377433, "market_dynamics": -0.368674, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.656999, "high": 170.033278, "low": 158.545606, "close": 169.6497, "volume": 1418215}, "trend_line": 141.230937, "activity_lines": {"activity_5": 158.730533, "activity_10": 149.06588, "activity_20": 147.319072, "activity_30": 145.648586}, "trend_signal": 1, "fair_value": 109.867163, "relative_strength": 24.868606, "rate_of_change": 1.1151278625708438, "market_dynamics": -0.038662, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.620251, "high": 179.298224, "low": 169.197331, "close": 179.1802, "volume": 1248810}, "trend_line": 143.179313, "activity_lines": {"activity_5": 167.20926, "activity_10": 155.401011, "activity_20": 150.29928, "activity_30": 148.096926}, "trend_signal": 1, "fair_value": 110.462748, "relative_strength": 30.235558, "rate_of_change": 1.37956742438096, "market_dynamics": 0.3962, "expectation": {"probability": 52.9168, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 179.081815, "high": 193.544678, "low": 175.954178, "close": 189.1532, "volume": 1506896}, "trend_line": 145.39056, "activity_lines": {"activity_5": 176.472833, "activity_10": 162.965636, "activity_20": 154.074486, "activity_30": 151.062983}, "trend_signal": 1, "fair_value": 111.102587, "relative_strength": 32.838697, "rate_of_change": 1.5443900055589634, "market_dynamics": 0.806939, "expectation": {"probability": 53.4727, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 191.336686, "high": 196.126496, "low": 185.327294, "close": 194.3463, "volume": 1172592}, "trend_line": 147.905873, "activity_lines": {"activity_5": 184.38898, "activity_10": 170.55298, "activity_20": 158.182502, "activity_30": 154.221418}, "trend_signal": 1, "fair_value": 111.779024, "relative_strength": 33.715845, "rate_of_change": 1.7300387315380177, "market_dynamics": 1.109121, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.562635, "high": 198.8115, "low": 193.780725, "close": 194.72, "volume": 518013}, "trend_line": 150.261853, "activity_lines": {"activity_5": 189.76366, "activity_10": 177.090616, "activity_20": 162.126566, "activity_30": 157.241684}, "trend_signal": 1, "fair_value": 112.454424, "relative_strength": 32.013662, "rate_of_change": 1.5928914465756123, "market_dynamics": 1.112346, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.509635, "high": 193.465042, "low": 180.384926, "close": 180.9955, "volume": 881459}, "trend_line": 152.072823, "activity_lines": {"activity_5": 188.2922, "activity_10": 179.951218, "activity_20": 164.568805, "activity_30": 159.2245}, "trend_signal": 1, "fair_value": 113.001062, "relative_strength": 23.569038, "rate_of_change": 1.2052094153264552, "market_dynamics": 1.007532, "expectation": {"probability": 55.2622, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 181.478109, "high": 184.34433, "low": 177.065507, "close": 179.4491, "volume": 1005052}, "trend_line": 153.80514, "activity_lines": {"activity_5": 185.548887, "activity_10": 181.539867, "activity_20": 166.71616, "activity_30": 160.990712}, "trend_signal": 1, "fair_value": 113.540122, "relative_strength": 19.319395, "rate_of_change": 1.1391364780543298, "market_dynamics": 0.783715, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 177.341301, "high": 181.300823, "low": 175.450185, "close": 179.587, "volume": 592873}, "trend_line": 155.472817, "activity_lines": {"activity_5": 182.833613, "activity_10": 182.456113, "activity_20": 168.742294, "activity_30": 162.654057}, "trend_signal": 1, "fair_value": 114.058686, "relative_strength": 17.109478, "rate_of_change": 1.0842791079673917, "market_dynamics": 0.572499, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.38947, "high": 183.723815, "low": 176.754957, "close": 179.6067, "volume": 811777}, "trend_line": 156.936373, "activity_lines": {"activity_5": 180.762653, "activity_10": 182.710291, "activity_20": 170.677977, "activity_30": 164.211082}, "trend_signal": 1, "fair_value": 114.644774, "relative_strength": 15.117309, "rate_of_change": 0.9413581282186526, "market_dynamics": 0.471735, "expectation": {"probability": 54.7287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 180.109041, "high": 186.333962, "low": 177.715598, "close": 184.3739, "volume": 1042852}, "trend_line": 158.721017, "activity_lines": {"activity_5": 181.2634, "activity_10": 183.372125, "activity_20": 172.933696, "activity_30": 165.981245}, "trend_signal": 1, "fair_value": 115.211226, "relative_strength": 15.782254, "rate_of_change": 1.1371767843774405, "market_dynamics": 0.509185, "expectation": {"probability": 55.0931, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 181.47811, "high": 191.421239, "low": 172.958242, "close": 189.5055, "volume": 1709108}, "trend_line": 160.28926, "activity_lines": {"activity_5": 184.16442, "activity_10": 184.535642, "activity_20": 175.510751, "activity_30": 167.967341}, "trend_signal": 1, "fair_value": 115.839079, "relative_strength": 16.603988, "rate_of_change": 0.9880499946645529, "market_dynamics": 0.634032, "expectation": {"probability": 56.0204, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 189.584308, "high": 193.120299, "low": 181.832705, "close": 190.8746, "volume": 1221130}, "trend_line": 161.762753, "activity_lines": {"activity_5": 186.954473, "activity_10": 185.587071, "activity_20": 178.002202, "activity_30": 169.940589}, "trend_signal": 1, "fair_value": 116.46164, "relative_strength": 17.070282, "rate_of_change": 0.9192711975836624, "market_dynamics": 0.739194, "expectation": {"probability": 56.3768, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 187.959056, "high": 197.700266, "low": 187.454365, "close": 196.9517, "volume": 757642}, "trend_line": 163.155097, "activity_lines": {"activity_5": 191.008527, "activity_10": 187.530802, "activity_20": 180.863843, "activity_30": 172.210843}, "trend_signal": 1, "fair_value": 117.125369, "relative_strength": 17.977292, "rate_of_change": 0.8607321365258963, "market_dynamics": 0.756477, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 196.1736, "high": 207.687731, "low": 195.533379, "close": 206.1512, "volume": 1205996}, "trend_line": 164.94539, "activity_lines": {"activity_5": 196.971433, "activity_10": 191.005378, "activity_20": 184.323151, "activity_30": 174.984785}, "trend_signal": 1, "fair_value": 117.830128, "relative_strength": 21.384692, "rate_of_change": 1.097295170619151, "market_dynamics": 0.828405, "expectation": {"probability": 57.3376, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 207.677882, "high": 215.094598, "low": 205.831091, "close": 208.3969, "volume": 1026621}, "trend_line": 166.7644, "activity_lines": {"activity_5": 201.913273, "activity_10": 194.673629, "activity_20": 187.647402, "activity_30": 177.788109}, "trend_signal": 1, "fair_value": 118.511806, "relative_strength": 21.982676, "rate_of_change": 1.1027952948548556, "market_dynamics": 0.74288, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 206.919534, "high": 206.919534, "low": 192.233841, "close": 194.2727, "volume": 1539137}, "trend_line": 168.240227, "activity_lines": {"activity_5": 200.545513, "activity_10": 195.525173, "activity_20": 189.251879, "activity_30": 179.562838}, "trend_signal": 1, "fair_value": 119.113204, "relative_strength": 13.009502, "rate_of_change": 0.8849772493409923, "market_dynamics": 0.570678, "expectation": {"probability": 58.1177, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 195.553146, "high": 204.989024, "low": 191.879261, "close": 198.8232, "volume": 1019773}, "trend_line": 169.826503, "activity_lines": {"activity_5": 200.376773, "activity_10": 196.962676, "activity_20": 190.967019, "activity_30": 181.535933}, "trend_signal": 1, "fair_value": 119.748011, "relative_strength": 12.361619, "rate_of_change": 0.9428636826553961, "market_dynamics": 0.402766, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 197.719997, "high": 203.376203, "low": 195.119714, "close": 202.0932, "volume": 626703}, "trend_line": 171.22301, "activity_lines": {"activity_5": 200.768127, "activity_10": 198.642469, "activity_20": 192.718657, "activity_30": 183.617655}, "trend_signal": 1, "fair_value": 120.394787, "relative_strength": 13.030012, "rate_of_change": 0.8223139352990065, "market_dynamics": 0.089559, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 202.656218, "high": 203.055672, "low": 188.088484, "close": 192.1422, "volume": 962621}, "trend_line": 172.578733, "activity_lines": {"activity_5": 197.499713, "activity_10": 198.103785, "activity_20": 193.241072, "activity_30": 184.96728}, "trend_signal": 1, "fair_value": 120.972418, "relative_strength": 7.710062, "rate_of_change": 0.791787856083135, "market_dynamics": -0.230589, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 193.473795, "high": 194.114894, "low": 178.679205, "close": 182.3384, "volume": 1250725}, "trend_line": 173.682603, "activity_lines": {"activity_5": 191.8973, "activity_10": 195.554675, "activity_20": 192.649857, "activity_30": 185.596936}, "trend_signal": 1, "fair_value": 121.477167, "relative_strength": 3.190137, "rate_of_change": 0.6396326944873332, "market_dynamics": -0.43994, "expectation": {"probability": 56.5769, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.817849, "high": 185.326897, "low": 176.292334, "close": 181.8551, "volume": 1543853}, "trend_line": 174.939547, "activity_lines": {"activity_5": 187.87102, "activity_10": 192.9547, "activity_20": 191.909337, "activity_30": 186.124194}, "trend_signal": 1, "fair_value": 121.981774, "relative_strength": 5.624523, "rate_of_change": 0.7237017284914853, "market_dynamics": -0.54866, "expectation": {"probability": 56.1686, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 182.052378, "high": 183.364165, "low": 160.462138, "close": 171.2326, "volume": 3650687}, "trend_line": 175.744887, "activity_lines": {"activity_5": 181.131747, "activity_10": 188.56246, "activity_20": 190.09903, "activity_30": 185.885036}, "trend_signal": 1, "fair_value": 122.385469, "relative_strength": -3.302658, "rate_of_change": 0.460353312793248, "market_dynamics": -0.668375, "expectation": {"probability": 47.9938, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.321351, "high": 182.3088, "low": 170.15751, "close": 178.5707, "volume": 1865185}, "trend_line": 177.08152, "activity_lines": {"activity_5": 178.67788, "activity_10": 185.861547, "activity_20": 189.025434, "activity_30": 186.067347}, "trend_signal": 1, "fair_value": 122.800735, "relative_strength": -0.015794, "rate_of_change": 0.7605529940680472, "market_dynamics": -0.746215, "expectation": {"probability": 52.9134, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.306542, "high": 182.732854, "low": 172.554179, "close": 173.5898, "volume": 1570731}, "trend_line": 178.438667, "activity_lines": {"activity_5": 176.13188, "activity_10": 182.589216, "activity_20": 187.52786, "activity_30": 185.842074}, "trend_signal": 0, "fair_value": 123.208148, "relative_strength": -4.773928, "rate_of_change": 0.766396742020284, "market_dynamics": -0.839275, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 175.069299, "high": 177.130678, "low": 164.259386, "close": 166.0446, "volume": 1247552}, "trend_line": 179.649217, "activity_lines": {"activity_5": 172.30764, "activity_10": 178.537056, "activity_20": 185.410537, "activity_30": 185.042457}, "trend_signal": 0, "fair_value": 123.581234, "relative_strength": -10.472786, "rate_of_change": 0.6784123757212238, "market_dynamics": -1.023781, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 166.232012, "high": 172.061081, "low": 166.064833, "close": 170.6408, "volume": 1139625}, "trend_line": 181.120507, "activity_lines": {"activity_5": 171.10172, "activity_10": 176.090611, "activity_20": 183.867496, "activity_30": 184.461269}, "trend_signal": 0, "fair_value": 123.983474, "relative_strength": -8.169984, "rate_of_change": 0.8189793557519432, "market_dynamics": -1.155466, "expectation": {"probability": 47.4416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.203004, "high": 171.548211, "low": 162.138852, "close": 163.6479, "volume": 1111826}, "trend_line": 181.872507, "activity_lines": {"activity_5": 168.312453, "activity_10": 172.8024, "activity_20": 181.707772, "activity_30": 183.334004}, "trend_signal": 0, "fair_value": 124.353019, "relative_strength": -11.666033, "rate_of_change": 0.41519318406060424, "market_dynamics": -1.292811, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.640161, "high": 165.640161, "low": 156.704232, "close": 158.7952, "volume": 1254087}, "trend_line": 182.399803, "activity_lines": {"activity_5": 164.411267, "activity_10": 169.271431, "activity_20": 179.161131, "activity_30": 181.845146}, "trend_signal": 0, "fair_value": 124.6869, "relative_strength": -15.343943, "rate_of_change": 0.2899261733935291, "market_dynamics": -1.352333, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.56619, "high": 167.021032, "low": 155.264266, "close": 160.2747, "volume": 1566110}, "trend_line": 182.5971, "activity_lines": {"activity_5": 162.321613, "activity_10": 166.796698, "activity_20": 176.854403, "activity_30": 180.41772}, "trend_signal": 0, "fair_value": 125.053171, "relative_strength": -15.945295, "rate_of_change": 0.10816733173775427, "market_dynamics": -1.333374, "expectation": {"probability": 47.0809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 159.919656, "high": 171.000804, "low": 159.781573, "close": 169.2797, "volume": 1795081}, "trend_line": 182.884743, "activity_lines": {"activity_5": 164.1213, "activity_10": 166.538647, "activity_20": 175.497351, "activity_30": 179.558532}, "trend_signal": 0, "fair_value": 125.460418, "relative_strength": -11.826361, "rate_of_change": 0.15752878879235999, "market_dynamics": -1.262003, "expectation": {"probability": 47.4188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 169.950336, "high": 173.777202, "low": 163.618253, "close": 166.2221, "volume": 6860765}, "trend_line": 182.77049, "activity_lines": {"activity_5": 164.686113, "activity_10": 165.9621, "activity_20": 173.920976, "activity_30": 178.483523}, "trend_signal": 0, "fair_value": 125.843321, "relative_strength": -13.349224, "rate_of_change": -0.06247267985607243, "market_dynamics": -1.095503, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 166.406663, "high": 167.197052, "low": 159.451234, "close": 160.4985, "volume": 1040504}, "trend_line": 182.147767, "activity_lines": {"activity_5": 163.63764, "activity_10": 164.629135, "activity_20": 171.91037, "activity_30": 177.046621}, "trend_signal": 0, "fair_value": 126.190213, "relative_strength": -17.845798, "rate_of_change": -0.34071309870647487, "market_dynamics": -1.113533, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 161.940985, "high": 180.688042, "low": 161.911345, "close": 179.3098, "volume": 1269126}, "trend_line": 181.819653, "activity_lines": {"activity_5": 169.06956, "activity_10": 166.911571, "activity_20": 171.835964, "activity_30": 176.863526}, "trend_signal": 0, "fair_value": 126.6609, "relative_strength": -9.087103, "rate_of_change": -0.1801361638432819, "market_dynamics": -0.841573, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 180.920197, "high": 188.152262, "low": 177.788278, "close": 179.1517, "volume": 1206897}, "trend_line": 181.313167, "activity_lines": {"activity_5": 173.08114, "activity_10": 169.151824, "activity_20": 171.83051, "activity_30": 176.6914}, "trend_signal": 0, "fair_value": 127.120576, "relative_strength": -7.33413, "rate_of_change": -0.2785650459909278, "market_dynamics": -0.57888, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 177.343668, "high": 191.735181, "low": 164.060183, "close": 190.1381, "volume": 2177774}, "trend_line": 181.160437, "activity_lines": {"activity_5": 179.496387, "activity_10": 173.288478, "activity_20": 172.99995, "activity_30": 177.260751}, "trend_signal": 0, "fair_value": 127.645246, "relative_strength": -0.855703, "rate_of_change": -0.08423547088557069, "market_dynamics": -0.223887, "expectation": {"probability": 51.7016, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.812135, "high": 195.008948, "low": 173.080568, "close": 176.8695, "volume": 1377356}, "trend_line": 181.022903, "activity_lines": {"activity_5": 180.098207, "activity_10": 174.574596, "activity_20": 172.992659, "activity_30": 176.983916}, "trend_signal": 0, "fair_value": 128.08301, "relative_strength": -5.704766, "rate_of_change": -0.0759183419280381, "market_dynamics": 0.21155, "expectation": {"probability": 49.1654, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.023461, "high": 177.363419, "low": 165.023461, "close": 172.71, "volume": 1130120}, "trend_line": 180.798267, "activity_lines": {"activity_5": 178.6037, "activity_10": 174.991193, "activity_20": 172.672098, "activity_30": 176.4476}, "trend_signal": 0, "fair_value": 128.495592, "relative_strength": -7.806974, "rate_of_change": -0.12409258512443798, "market_dynamics": 0.286889, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 172.364214, "high": 177.338729, "low": 168.86674, "close": 174.9725, "volume": 968931}, "trend_line": 180.64445, "activity_lines": {"activity_5": 177.04926, "activity_10": 175.654387, "activity_20": 172.691362, "activity_30": 176.071744}, "trend_signal": 0, "fair_value": 128.924158, "relative_strength": -10.030133, "rate_of_change": -0.08507658981045634, "market_dynamics": 0.324484, "expectation": {"probability": 51.2293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 175.930864, "high": 184.719009, "low": 173.658494, "close": 183.9138, "volume": 704663}, "trend_line": 180.78802, "activity_lines": {"activity_5": 178.764407, "activity_10": 177.64914, "activity_20": 173.691324, "activity_30": 176.282669}, "trend_signal": 0, "fair_value": 129.393562, "relative_strength": -6.638605, "rate_of_change": 0.07947656293895697, "market_dynamics": 0.269079, "expectation": {"probability": 53.628, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.208043, "high": 186.778942, "low": 176.602676, "close": 180.8609, "volume": 626775}, "trend_line": 180.67092, "activity_lines": {"activity_5": 179.144447, "activity_10": 178.659018, "activity_20": 174.439717, "activity_30": 176.287371}, "trend_signal": 0, "fair_value": 129.855183, "relative_strength": -8.243485, "rate_of_change": -0.06477199097594716, "market_dynamics": 0.27343, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.35705, "high": 180.35705, "low": 168.007211, "close": 168.847, "volume": 602306}, "trend_line": 179.982303, "activity_lines": {"activity_5": 176.138333, "activity_10": 177.273984, "activity_20": 174.050965, "activity_30": 175.524538}, "trend_signal": 0, "fair_value": 130.269848, "relative_strength": -10.482683, "rate_of_change": -0.3811443479670074, "market_dynamics": 0.243705, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 168.323343, "high": 179.220839, "low": 164.904908, "close": 179.1418, "volume": 734739}, "trend_line": 179.59121, "activity_lines": {"activity_5": 177.098653, "activity_10": 177.713005, "activity_20": 174.704613, "activity_30": 175.470312}, "trend_signal": 0, "fair_value": 130.759577, "relative_strength": -8.575955, "rate_of_change": -0.21729525263381708, "market_dynamics": 0.281944, "expectation": {"probability": 52.0779, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 180.169387, "high": 192.825506, "low": 175.427047, "close": 186.9865, "volume": 1485001}, "trend_line": 179.259037, "activity_lines": {"activity_5": 180.245087, "activity_10": 179.239367, "activity_20": 176.067712, "activity_30": 175.947427}, "trend_signal": 0, "fair_value": 131.286632, "relative_strength": -5.85563, "rate_of_change": -0.18496061137957875, "market_dynamics": 0.358612, "expectation": {"probability": 53.7931, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 188.89328, "high": 191.709043, "low": 185.089529, "close": 188.8834, "volume": 1246295}, "trend_line": 178.683443, "activity_lines": {"activity_5": 183.222887, "activity_10": 180.971044, "activity_20": 177.571394, "activity_30": 176.568354}, "trend_signal": 0, "fair_value": 131.823563, "relative_strength": -5.341691, "rate_of_change": -0.3210962245657915, "market_dynamics": 0.461319, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 187.993101, "high": 191.119724, "low": 184.886268, "close": 189.7543, "volume": 969524}, "trend_line": 178.062023, "activity_lines": {"activity_5": 186.15968, "activity_10": 182.684125, "activity_20": 179.085191, "activity_30": 177.282603}, "trend_signal": 0, "fair_value": 132.339303, "relative_strength": -5.178976, "rate_of_change": -0.3477770461362783, "market_dynamics": 0.668783, "expectation": {"probability": 54.0911, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.309757, "high": 193.38755, "low": 185.479965, "close": 189.2893, "volume": 806670}, "trend_line": 177.89591, "activity_lines": {"activity_5": 188.34858, "activity_10": 184.31964, "activity_20": 180.4418, "activity_30": 178.006943}, "trend_signal": 1, "fair_value": 132.837836, "relative_strength": -6.562981, "rate_of_change": -0.09328940399605824, "market_dynamics": 0.820943, "expectation": {"probability": 54.5223, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 189.437724, "high": 194.788108, "low": 186.043953, "close": 188.0723, "volume": 1174833}, "trend_line": 177.537547, "activity_lines": {"activity_5": 188.768993, "activity_10": 185.508067, "activity_20": 181.593701, "activity_30": 178.663485}, "trend_signal": 1, "fair_value": 133.333515, "relative_strength": -8.007604, "rate_of_change": -0.20144532833835083, "market_dynamics": 0.81065, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 188.913254, "high": 188.913254, "low": 171.350743, "close": 179.5136, "volume": 1525485}, "trend_line": 176.784893, "activity_lines": {"activity_5": 185.74114, "activity_10": 184.861053, "activity_20": 181.814182, "activity_30": 178.790972}, "trend_signal": 1, "fair_value": 133.828022, "relative_strength": -11.341671, "rate_of_change": -0.42394074533426923, "market_dynamics": 0.700457, "expectation": {"probability": 54.2179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 180.977982, "high": 184.361857, "low": 175.496499, "close": 176.9015, "volume": 1663033}, "trend_line": 176.27687, "activity_lines": {"activity_5": 182.34078, "activity_10": 183.656545, "activity_20": 181.687232, "activity_30": 178.798495}, "trend_signal": 1, "fair_value": 134.222589, "relative_strength": -11.314186, "rate_of_change": -0.28736788046703093, "market_dynamics": 0.474824, "expectation": {"probability": 53.2211, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.36719, "high": 188.225596, "low": 176.36719, "close": 187.251, "volume": 1597944}, "trend_line": 176.440623, "activity_lines": {"activity_5": 183.189047, "activity_10": 184.461262, "activity_20": 182.466773, "activity_30": 179.506503}, "trend_signal": 1, "fair_value": 134.682076, "relative_strength": -10.307992, "rate_of_change": 0.0928953412889539, "market_dynamics": 0.426887, "expectation": {"probability": 54.2639, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.210089, "high": 190.189632, "low": 177.183479, "close": 178.4648, "volume": 713717}, "trend_line": 176.327613, "activity_lines": {"activity_5": 181.275467, "activity_10": 183.552304, "activity_20": 182.323956, "activity_30": 179.637095}, "trend_signal": 1, "fair_value": 135.088706, "relative_strength": -12.496726, "rate_of_change": -0.06404987586105627, "market_dynamics": 0.160749, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.573712, "high": 183.283436, "low": 174.640698, "close": 182.8184, "volume": 684932}, "trend_line": 176.713807, "activity_lines": {"activity_5": 181.53472, "activity_10": 183.26004, "activity_20": 182.537469, "activity_30": 180.055856}, "trend_signal": 1, "fair_value": 135.535862, "relative_strength": -11.583945, "rate_of_change": 0.21902071571738968, "market_dynamics": 0.029425, "expectation": {"probability": 55.2498, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 184.559752, "high": 195.725553, "low": 184.342076, "close": 186.41, "volume": 764913}, "trend_line": 176.975117, "activity_lines": {"activity_5": 183.341433, "activity_10": 183.553947, "activity_20": 182.986754, "activity_30": 180.681417}, "trend_signal": 1, "fair_value": 135.968432, "relative_strength": -10.577503, "rate_of_change": 0.14787186379840078, "market_dynamics": 0.02404, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 185.855925, "high": 186.350643, "low": 178.119514, "close": 183.0855, "volume": 821153}, "trend_line": 177.29164, "activity_lines": {"activity_5": 183.58022, "activity_10": 183.253882, "activity_20": 183.085609, "activity_30": 181.075635}, "trend_signal": 1, "fair_value": 136.335589, "relative_strength": -12.477914, "rate_of_change": 0.17885169698742984, "market_dynamics": -0.242149, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 183.827601, "high": 189.22993, "low": 178.613265, "close": 182.4226, "volume": 1268715}, "trend_line": 177.837573, "activity_lines": {"activity_5": 183.185773, "activity_10": 182.938705, "activity_20": 183.102599, "activity_30": 181.406665}, "trend_signal": 1, "fair_value": 136.682291, "relative_strength": -11.757896, "rate_of_change": 0.3079293530140456, "market_dynamics": -0.144211, "expectation": {"probability": 50.7874, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.323674, "high": 184.262972, "low": 165.367483, "close": 166.4432, "volume": 2295444}, "trend_line": 177.697653, "activity_lines": {"activity_5": 177.786753, "activity_10": 179.851487, "activity_20": 181.634481, "activity_30": 180.671544}, "trend_signal": 1, "fair_value": 136.920313, "relative_strength": -17.361061, "rate_of_change": -0.07867853662172357, "market_dynamics": -0.265852, "expectation": {"probability": 45.793, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 165.414175, "high": 167.406902, "low": 163.949807, "close": 165.0184, "volume": 469213}, "trend_line": 177.743337, "activity_lines": {"activity_5": 172.71424, "activity_10": 176.920598, "activity_20": 180.080317, "activity_30": 179.853527}, "trend_signal": 0, "fair_value": 137.117904, "relative_strength": -17.962918, "rate_of_change": 0.025708837021046236, "market_dynamics": -0.605801, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 164.893063, "high": 166.171611, "low": 161.047508, "close": 165.1904, "volume": 653538}, "trend_line": 177.95651, "activity_lines": {"activity_5": 168.885727, "activity_10": 174.440144, "activity_20": 178.579161, "activity_30": 179.04366}, "trend_signal": 0, "fair_value": 137.362154, "relative_strength": -16.92025, "rate_of_change": 0.11993304705425432, "market_dynamics": -0.894184, "expectation": {"probability": 45.5904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 165.933706, "high": 168.916985, "low": 154.347486, "close": 156.5676, "volume": 1002248}, "trend_line": 177.83294, "activity_lines": {"activity_5": 163.597587, "activity_10": 170.652329, "activity_20": 176.303367, "activity_30": 177.663731}, "trend_signal": 0, "fair_value": 137.567057, "relative_strength": -19.186214, "rate_of_change": -0.06943831388916362, "market_dynamics": -1.246421, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 155.120613, "high": 168.2629, "low": 155.120613, "close": 167.2916, "volume": 1141312}, "trend_line": 177.76667, "activity_lines": {"activity_5": 163.651973, "activity_10": 169.18404, "activity_20": 175.179127, "activity_30": 176.983644}, "trend_signal": 0, "fair_value": 137.934278, "relative_strength": -15.648571, "rate_of_change": -0.037265312039492196, "market_dynamics": -1.322097, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 169.115196, "high": 171.628484, "low": 163.108995, "close": 164.5263, "volume": 1086348}, "trend_line": 177.710143, "activity_lines": {"activity_5": 163.793327, "activity_10": 167.575867, "activity_20": 173.85614, "activity_30": 176.129427}, "trend_signal": 0, "fair_value": 138.296911, "relative_strength": -17.97293, "rate_of_change": -0.03179842430530811, "market_dynamics": -1.224688, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 164.635378, "high": 168.976495, "low": 164.055572, "close": 166.5086, "volume": 1183491}, "trend_line": 177.91048, "activity_lines": {"activity_5": 164.72324, "activity_10": 166.58154, "activity_20": 172.742519, "activity_30": 175.406747}, "trend_signal": 0, "fair_value": 138.688983, "relative_strength": -15.639299, "rate_of_change": 0.11273245106781489, "market_dynamics": -1.036358, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 162.474727, "high": 168.867468, "low": 161.552983, "close": 163.9515, "volume": 1300746}, "trend_line": 177.398537, "activity_lines": {"activity_5": 164.70144, "activity_10": 165.418827, "activity_20": 171.445522, "activity_30": 174.506167}, "trend_signal": 0, "fair_value": 139.020478, "relative_strength": -16.249236, "rate_of_change": -0.2877531441655389, "market_dynamics": -0.86055, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.912845, "high": 180.369398, "low": 162.737331, "close": 172.7328, "volume": 1846478}, "trend_line": 177.184573, "activity_lines": {"activity_5": 167.689333, "activity_10": 166.261051, "activity_20": 171.09453, "activity_30": 174.205152}, "trend_signal": 0, "fair_value": 139.403058, "relative_strength": -12.52043, "rate_of_change": -0.12061204315343607, "market_dynamics": -0.607215, "expectation": {"probability": 44.7633, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 172.455325, "high": 175.299847, "low": 166.250898, "close": 167.4006, "volume": 1080225}, "trend_line": 176.426657, "activity_lines": {"activity_5": 167.822147, "activity_10": 166.322015, "activity_20": 170.312617, "activity_30": 173.573928}, "trend_signal": 0, "fair_value": 139.740613, "relative_strength": -13.25573, "rate_of_change": -0.4277550732365365, "market_dynamics": -0.444197, "expectation": {"probability": 44.8324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 166.924811, "high": 171.592997, "low": 160.086068, "close": 162.9405, "volume": 985677}, "trend_line": 175.962357, "activity_lines": {"activity_5": 166.460993, "activity_10": 165.845178, "activity_20": 169.212379, "activity_30": 172.703853}, "trend_signal": 0, "fair_value": 140.057447, "relative_strength": -14.065625, "rate_of_change": -0.26316884755120007, "market_dynamics": -0.456765, "expectation": {"probability": 44.7075, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 162.91086, "high": 167.014109, "low": 153.594305, "close": 163.4758, "volume": 1200130}, "trend_line": 175.65455, "activity_lines": {"activity_5": 165.383993, "activity_10": 165.529355, "activity_20": 168.288592, "activity_30": 171.898269}, "trend_signal": 0, "fair_value": 140.389302, "relative_strength": -10.354919, "rate_of_change": -0.17492775457650686, "market_dynamics": -0.447633, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 162.316131, "high": 166.667159, "low": 152.504018, "close": 156.7262, "volume": 954355}, "trend_line": 175.04634, "activity_lines": {"activity_5": 162.259313, "activity_10": 164.014378, "activity_20": 166.839113, "activity_30": 170.677085}, "trend_signal": 0, "fair_value": 140.652978, "relative_strength": -11.482956, "rate_of_change": -0.3462534844671054, "market_dynamics": -0.703601, "expectation": {"probability": 44.6289, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.519106, "high": 159.332861, "low": 151.379102, "close": 154.07, "volume": 1786725}, "trend_line": 174.051547, "activity_lines": {"activity_5": 158.73092, "activity_10": 162.170351, "activity_20": 165.245173, "activity_30": 169.323773}, "trend_signal": 0, "fair_value": 140.944865, "relative_strength": -12.822926, "rate_of_change": -0.5683026563137437, "market_dynamics": -0.763404, "expectation": {"probability": 44.5057, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 156.597318, "high": 159.907667, "low": 154.327648, "close": 155.963, "volume": 1302006}, "trend_line": 173.221617, "activity_lines": {"activity_5": 157.077713, "activity_10": 160.715916, "activity_20": 163.940241, "activity_30": 168.15677}, "trend_signal": 0, "fair_value": 141.257996, "relative_strength": -9.818447, "rate_of_change": -0.4768300048490751, "market_dynamics": -0.683459, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 155.608488, "high": 158.488288, "low": 136.393273, "close": 146.7109, "volume": 1577633}, "trend_line": 172.483747, "activity_lines": {"activity_5": 153.10298, "activity_10": 157.785256, "activity_20": 161.903147, "activity_30": 166.446401}, "trend_signal": 0, "fair_value": 141.56112, "relative_strength": -6.217534, "rate_of_change": -0.4259687750172746, "market_dynamics": -0.688069, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 140.295953, "high": 151.21437, "low": 137.058659, "close": 148.7864, "volume": 1788582}, "trend_line": 171.4719, "activity_lines": {"activity_5": 150.902053, "activity_10": 155.555876, "activity_20": 160.214928, "activity_30": 164.91754}, "trend_signal": 0, "fair_value": 141.861024, "relative_strength": -9.530605, "rate_of_change": -0.5866332437687528, "market_dynamics": -0.551069, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 150.236205, "high": 151.427846, "low": 143.312271, "close": 146.3733, "volume": 1005443}, "trend_line": 170.118127, "activity_lines": {"activity_5": 148.876053, "activity_10": 153.209973, "activity_20": 158.458948, "activity_30": 163.298275}, "trend_signal": 0, "fair_value": 142.148504, "relative_strength": -9.192574, "rate_of_change": -0.7895013701953604, "market_dynamics": -0.625862, "expectation": {"probability": 45.931, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 144.844091, "high": 153.90057, "low": 141.676309, "close": 152.4706, "volume": 897291}, "trend_line": 168.904367, "activity_lines": {"activity_5": 149.57268, "activity_10": 152.292273, "activity_20": 157.474313, "activity_30": 162.159725}, "trend_signal": 0, "fair_value": 142.481903, "relative_strength": -9.205666, "rate_of_change": -0.7134806980328318, "market_dynamics": -0.817868, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 152.470595, "high": 158.468527, "low": 148.751679, "close": 156.0058, "volume": 1191743}, "trend_line": 167.779417, "activity_lines": {"activity_5": 151.554333, "activity_10": 152.38574, "activity_20": 156.97215, "activity_30": 161.32756}, "trend_signal": 0, "fair_value": 142.827588, "relative_strength": -9.294192, "rate_of_change": -0.6660277765346425, "market_dynamics": -0.766604, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 154.883588, "high": 157.644223, "low": 150.846704, "close": 156.393, "volume": 969403}, "trend_line": 166.682873, "activity_lines": {"activity_5": 153.6622, "activity_10": 152.756785, "activity_20": 156.632657, "activity_30": 160.592952}, "trend_signal": 0, "fair_value": 143.189919, "relative_strength": -8.3283, "rate_of_change": -0.6535628860839315, "market_dynamics": -0.742498, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 159.680031, "high": 166.045385, "low": 158.935254, "close": 162.7783, "volume": 1588776}, "trend_line": 165.83974, "activity_lines": {"activity_5": 157.253027, "activity_10": 154.40784, "activity_20": 156.949146, "activity_30": 160.341044}, "trend_signal": 0, "fair_value": 143.601567, "relative_strength": -9.127933, "rate_of_change": -0.5058306140427485, "market_dynamics": -0.263071, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 160.335427, "high": 162.947109, "low": 150.365356, "close": 153.3246, "volume": 1218428}, "trend_line": 164.966773, "activity_lines": {"activity_5": 156.759827, "activity_10": 154.352722, "activity_20": 156.37595, "activity_30": 159.533616}, "trend_signal": 0, "fair_value": 143.905405, "relative_strength": -11.828499, "rate_of_change": -0.5263919251200085, "market_dynamics": -0.020694, "expectation": {"probability": 48.4332, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 155.727699, "high": 157.127878, "low": 151.139879, "close": 154.6155, "volume": 1095847}, "trend_line": 164.223907, "activity_lines": {"activity_5": 156.233507, "activity_10": 154.59416, "activity_20": 155.9822, "activity_30": 158.865792}, "trend_signal": 0, "fair_value": 144.212921, "relative_strength": -12.345515, "rate_of_change": -0.45031250020268765, "market_dynamics": 0.103374, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 154.019671, "high": 161.417779, "low": 151.949194, "close": 155.6979, "volume": 1282576}, "trend_line": 163.172137, "activity_lines": {"activity_5": 155.924993, "activity_10": 155.02248, "activity_20": 155.700832, "activity_30": 158.315727}, "trend_signal": 0, "fair_value": 144.566324, "relative_strength": -12.937417, "rate_of_change": -0.6404487746111197, "market_dynamics": 0.328418, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 156.661182, "high": 161.648203, "low": 152.734921, "close": 154.6056, "volume": 1161657}, "trend_line": 162.37683, "activity_lines": {"activity_5": 155.272907, "activity_10": 155.25702, "activity_20": 155.370644, "activity_30": 157.763047}, "trend_signal": 0, "fair_value": 145.006274, "relative_strength": -13.013794, "rate_of_change": -0.4874036797103294, "market_dynamics": 0.170776, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 155.608491, "high": 156.025565, "low": 150.320583, "close": 152.6989, "volume": 1884777}, "trend_line": 161.372847, "activity_lines": {"activity_5": 154.104413, "activity_10": 155.001347, "activity_20": 154.906106, "activity_30": 157.138665}, "trend_signal": 0, "fair_value": 145.376419, "relative_strength": -13.626831, "rate_of_change": -0.6183043479787141, "market_dynamics": 0.459658, "expectation": {"probability": 51.0722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 151.42785, "high": 159.779271, "low": 151.42785, "close": 156.0256, "volume": 1428130}, "trend_line": 160.360033, "activity_lines": {"activity_5": 154.71678, "activity_10": 155.279393, "activity_20": 154.824158, "activity_30": 156.793681}, "trend_signal": 0, "fair_value": 145.739563, "relative_strength": -14.398969, "rate_of_change": -0.6276235555291529, "market_dynamics": 0.667586, "expectation": {"probability": 50.6034, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 156.511861, "high": 165.126828, "low": 153.418033, "close": 162.2817, "volume": 1655086}, "trend_line": 159.666573, "activity_lines": {"activity_5": 157.234447, "activity_10": 156.519415, "activity_20": 155.37577, "activity_30": 156.917659}, "trend_signal": 0, "fair_value": 146.132902, "relative_strength": -12.261166, "rate_of_change": -0.4324394221096148, "market_dynamics": 0.874642, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 161.326732, "high": 169.27021, "low": 157.884723, "close": 165.9625, "volume": 1583182}, "trend_line": 159.117903, "activity_lines": {"activity_5": 160.467967, "activity_10": 158.250289, "activity_20": 156.327703, "activity_30": 157.323848}, "trend_signal": 0, "fair_value": 146.549836, "relative_strength": -9.682739, "rate_of_change": -0.34363485712190184, "market_dynamics": 1.153059, "expectation": {"probability": 53.997, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 165.236276, "high": 166.101752, "low": 155.81552, "close": 158.402, "volume": 1134317}, "trend_line": 158.849863, "activity_lines": {"activity_5": 160.497013, "activity_10": 158.425496, "activity_20": 156.566436, "activity_30": 157.277661}, "trend_signal": 0, "fair_value": 146.889409, "relative_strength": -13.902929, "rate_of_change": -0.1684537031637561, "market_dynamics": 1.109985, "expectation": {"probability": 51.2478, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.904183, "high": 164.878184, "low": 157.317703, "close": 164.7986, "volume": 1007796}, "trend_line": 158.842537, "activity_lines": {"activity_5": 162.405167, "activity_10": 159.727195, "activity_20": 157.43598, "activity_30": 157.66145}, "trend_signal": 0, "fair_value": 147.302619, "relative_strength": -11.211863, "rate_of_change": -0.004611901994530622, "market_dynamics": 1.145013, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 165.624237, "high": 184.82875, "low": 163.545105, "close": 178.2383, "volume": 2837208}, "trend_line": 159.277467, "activity_lines": {"activity_5": 167.986573, "activity_10": 163.435742, "activity_20": 159.579198, "activity_30": 158.91279}, "trend_signal": 0, "fair_value": 147.818421, "relative_strength": -1.273919, "rate_of_change": 0.27381204569907397, "market_dynamics": 1.278274, "expectation": {"probability": 55.0483, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 178.884948, "high": 183.306834, "low": 177.760824, "close": 180.3672, "volume": 1404083}, "trend_line": 160.070787, "activity_lines": {"activity_5": 172.796767, "activity_10": 167.078385, "activity_20": 161.822729, "activity_30": 160.273418}, "trend_signal": 1, "fair_value": 148.323583, "relative_strength": -2.22739, "rate_of_change": 0.49807421912353383, "market_dynamics": 1.308131, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 180.307508, "high": 193.886528, "low": 177.919988, "close": 186.0674, "volume": 1290494}, "trend_line": 160.696647, "activity_lines": {"activity_5": 178.301327, "activity_10": 171.289216, "activity_20": 164.483911, "activity_30": 161.950619}, "trend_signal": 1, "fair_value": 148.86435, "relative_strength": 0.083372, "rate_of_change": 0.39098951890579337, "market_dynamics": 1.493005, "expectation": {"probability": 58.3156, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.146991, "high": 196.791352, "low": 185.420787, "close": 196.0552, "volume": 1527847}, "trend_line": 161.74761, "activity_lines": {"activity_5": 185.794827, "activity_10": 176.763838, "activity_20": 167.952958, "activity_30": 164.231816}, "trend_signal": 1, "fair_value": 149.521828, "relative_strength": 5.342356, "rate_of_change": 0.654004311614539, "market_dynamics": 1.635073, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 195.707029, "high": 195.806509, "low": 189.012024, "close": 190.1262, "volume": 1004716}, "trend_line": 162.534863, "activity_lines": {"activity_5": 188.80178, "activity_10": 180.406831, "activity_20": 170.622366, "activity_30": 166.062692}, "trend_signal": 1, "fair_value": 150.178166, "relative_strength": 2.403346, "rate_of_change": 0.48671692892401475, "market_dynamics": 1.503913, "expectation": {"probability": 58.5281, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 186.942797, "high": 196.64707, "low": 185.351117, "close": 194.8813, "volume": 939432}, "trend_line": 163.565857, "activity_lines": {"activity_5": 191.70526, "activity_10": 184.233891, "activity_20": 173.547784, "activity_30": 168.149559}, "trend_signal": 1, "fair_value": 150.864114, "relative_strength": 4.716065, "rate_of_change": 0.6343217577880461, "market_dynamics": 1.456603, "expectation": {"probability": 58.5486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 194.075532, "high": 195.015618, "low": 187.440216, "close": 187.7685, "volume": 1039350}, "trend_line": 164.067047, "activity_lines": {"activity_5": 191.128273, "activity_10": 186.061247, "activity_20": 175.564802, "activity_30": 169.71102}, "trend_signal": 1, "fair_value": 151.558274, "relative_strength": -0.419646, "rate_of_change": 0.3064148039159592, "market_dynamics": 1.350447, "expectation": {"probability": 57.1542, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.604157, "high": 189.618853, "low": 178.964544, "close": 180.9243, "volume": 1757153}, "trend_line": 164.517837, "activity_lines": {"activity_5": 187.776467, "activity_10": 186.180807, "activity_20": 176.761906, "activity_30": 170.798585}, "trend_signal": 1, "fair_value": 152.22631, "relative_strength": -4.835613, "rate_of_change": 0.27475962311918956, "market_dynamics": 1.175221, "expectation": {"probability": 56.6837, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 180.844734, "high": 181.182967, "low": 169.772608, "close": 170.3098, "volume": 1246685}, "trend_line": 164.76348, "activity_lines": {"activity_5": 181.229367, "activity_10": 184.098425, "activity_20": 176.829446, "activity_30": 171.17226}, "trend_signal": 1, "fair_value": 152.829792, "relative_strength": -9.696315, "rate_of_change": 0.14931086165447288, "market_dynamics": 0.83055, "expectation": {"probability": 56.0031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 171.329119, "high": 171.891546, "low": 164.149299, "close": 170.6216, "volume": 1581740}, "trend_line": 165.001673, "activity_lines": {"activity_5": 176.50256, "activity_10": 181.856229, "activity_20": 176.860411, "activity_30": 171.550203}, "trend_signal": 1, "fair_value": 153.436344, "relative_strength": -10.043022, "rate_of_change": 0.14456662362316203, "market_dynamics": 0.470251, "expectation": {"probability": 54.5249, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 170.402328, "high": 173.062996, "low": 165.439734, "close": 165.649, "volume": 1298494}, "trend_line": 165.2991, "activity_lines": {"activity_5": 171.418527, "activity_10": 178.604051, "activity_20": 176.380446, "activity_30": 171.591966}, "trend_signal": 1, "fair_value": 154.014581, "relative_strength": -10.030115, "rate_of_change": 0.18025696018245765, "market_dynamics": 0.055791, "expectation": {"probability": 55.8623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.575693, "high": 173.78042, "low": 164.243872, "close": 173.7007, "volume": 1201209}, "trend_line": 165.953457, "activity_lines": {"activity_5": 170.967213, "activity_10": 177.044715, "activity_20": 176.608621, "activity_30": 172.134005}, "trend_signal": 1, "fair_value": 154.639809, "relative_strength": -6.863855, "rate_of_change": 0.3958624094141929, "market_dynamics": -0.290039, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 174.448109, "high": 178.483953, "low": 173.152653, "close": 174.7072, "volume": 1152696}, "trend_line": 166.578263, "activity_lines": {"activity_5": 171.789253, "activity_10": 175.789587, "activity_20": 176.841772, "activity_30": 172.698763}, "trend_signal": 1, "fair_value": 155.225882, "relative_strength": -7.750258, "rate_of_change": 0.3764947180341092, "market_dynamics": -0.393124, "expectation": {"probability": 52.2649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 175.574184, "high": 186.366331, "low": 172.215962, "close": 175.8831, "volume": 1922259}, "trend_line": 167.55067, "activity_lines": {"activity_5": 173.417733, "activity_10": 174.954809, "activity_20": 177.096393, "activity_30": 173.299075}, "trend_signal": 1, "fair_value": 155.827115, "relative_strength": -7.429901, "rate_of_change": 0.583753835877136, "market_dynamics": -0.405864, "expectation": {"probability": 52.8217, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.318626, "high": 174.842788, "low": 165.798508, "close": 170.1632, "volume": 1459403}, "trend_line": 168.26323, "activity_lines": {"activity_5": 172.768027, "activity_10": 173.446815, "activity_20": 176.70494, "activity_30": 173.467625}, "trend_signal": 1, "fair_value": 156.33333, "relative_strength": -8.561081, "rate_of_change": 0.42528030475795553, "market_dynamics": -0.40289, "expectation": {"probability": 54.9787, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 170.163167, "high": 170.163167, "low": 162.789031, "close": 163.5962, "volume": 1188243}, "trend_line": 168.837327, "activity_lines": {"activity_5": 169.95988, "activity_10": 171.107784, "activity_20": 175.604896, "activity_30": 173.166526}, "trend_signal": 1, "fair_value": 156.80782, "relative_strength": -11.818751, "rate_of_change": 0.3411898131279156, "market_dynamics": -0.527268, "expectation": {"probability": 51.3623, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 163.426796, "high": 164.018421, "low": 155.773639, "close": 162.1712, "volume": 1845764}, "trend_line": 169.16068, "activity_lines": {"activity_5": 166.813587, "activity_10": 169.078482, "activity_20": 174.333086, "activity_30": 172.736454}, "trend_signal": 0, "fair_value": 157.266115, "relative_strength": -10.472759, "rate_of_change": 0.19151748357164278, "market_dynamics": -0.554405, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 161.493594, "high": 169.829358, "low": 161.423838, "close": 166.795, "volume": 901999}, "trend_line": 169.52032, "activity_lines": {"activity_5": 165.977193, "activity_10": 168.355276, "activity_20": 173.502165, "activity_30": 172.583829}, "trend_signal": 0, "fair_value": 157.744804, "relative_strength": -10.771389, "rate_of_change": 0.21260259771950824, "market_dynamics": -0.807167, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 165.230492, "high": 172.465118, "low": 164.652519, "close": 168.8777, "volume": 1935905}, "trend_line": 169.936477, "activity_lines": {"activity_5": 166.362513, "activity_10": 168.26764, "activity_20": 172.865631, "activity_30": 172.54237}, "trend_signal": 0, "fair_value": 158.251901, "relative_strength": -9.58791, "rate_of_change": 0.24549092403789605, "market_dynamics": -0.750192, "expectation": {"probability": 51.8461, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.369482, "high": 173.207514, "low": 163.665979, "close": 168.8777, "volume": 1489381}, "trend_line": 170.13979, "activity_lines": {"activity_5": 167.21486, "activity_10": 168.206042, "activity_20": 172.179214, "activity_30": 172.474062}, "trend_signal": 0, "fair_value": 158.76462, "relative_strength": -8.693732, "rate_of_change": 0.1196405878180048, "market_dynamics": -0.688696, "expectation": {"probability": 53.6141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 169.585196, "high": 170.32251, "low": 164.114384, "close": 166.2768, "volume": 1484336}, "trend_line": 170.57153, "activity_lines": {"activity_5": 167.28594, "activity_10": 167.70326, "activity_20": 171.225667, "activity_30": 172.224836}, "trend_signal": 0, "fair_value": 159.273536, "relative_strength": -9.950357, "rate_of_change": 0.25375604378022953, "market_dynamics": -0.765571, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.545875, "high": 167.567292, "low": 164.204088, "close": 166.5957, "volume": 585055}, "trend_line": 170.97087, "activity_lines": {"activity_5": 167.284613, "activity_10": 167.247045, "activity_20": 170.359451, "activity_30": 171.968331}, "trend_signal": 0, "fair_value": 159.787558, "relative_strength": -10.799872, "rate_of_change": 0.23411878875683134, "market_dynamics": -0.744739, "expectation": {"probability": 52.449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.707591, "high": 167.877295, "low": 160.96934, "close": 164.4333, "volume": 841289}, "trend_line": 171.26205, "activity_lines": {"activity_5": 166.26752, "activity_10": 166.526849, "activity_20": 169.352871, "activity_30": 171.546552}, "trend_signal": 0, "fair_value": 160.238742, "relative_strength": -10.773468, "rate_of_change": 0.17030971416358653, "market_dynamics": -0.873133, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.351629, "high": 179.397134, "low": 163.644606, "close": 178.7283, "volume": 1287717}, "trend_line": 172.06614, "activity_lines": {"activity_5": 170.172873, "activity_10": 168.592542, "activity_20": 169.81074, "activity_30": 172.028246}, "trend_signal": 0, "fair_value": 160.760762, "relative_strength": -4.434935, "rate_of_change": 0.46950856888610304, "market_dynamics": -0.568232, "expectation": {"probability": 52.4825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 178.319038, "high": 189.093748, "low": 174.875044, "close": 187.8025, "volume": 1463842}, "trend_line": 173.23626, "activity_lines": {"activity_5": 176.446253, "activity_10": 172.256358, "activity_20": 171.215326, "activity_30": 173.043495}, "trend_signal": 0, "fair_value": 161.341764, "relative_strength": 0.851101, "rate_of_change": 0.6800408261613803, "market_dynamics": -0.082042, "expectation": {"probability": 55.9335, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 184.578086, "high": 189.659225, "low": 180.395381, "close": 181.9327, "volume": 997148}, "trend_line": 174.09983, "activity_lines": {"activity_5": 179.50138, "activity_10": 174.532224, "activity_20": 172.07195, "activity_30": 173.604556}, "trend_signal": 0, "fair_value": 161.861458, "relative_strength": -1.887748, "rate_of_change": 0.49849263658775017, "market_dynamics": 0.299423, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 183.569924, "high": 183.679733, "low": 174.520703, "close": 176.4723, "volume": 1083124}, "trend_line": 174.57285, "activity_lines": {"activity_5": 179.692647, "activity_10": 175.481898, "activity_20": 172.470195, "activity_30": 173.757618}, "trend_signal": 0, "fair_value": 162.295528, "relative_strength": -5.040339, "rate_of_change": 0.2716946937857384, "market_dynamics": 0.585746, "expectation": {"probability": 55.9089, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 176.711846, "high": 196.487361, "low": 175.294318, "close": 193.9418, "volume": 1514728}, "trend_line": 175.505493, "activity_lines": {"activity_5": 185.04864, "activity_10": 179.347825, "activity_20": 174.585993, "activity_30": 175.007228}, "trend_signal": 0, "fair_value": 162.851231, "relative_strength": 4.528612, "rate_of_change": 0.5342428676624189, "market_dynamics": 0.755493, "expectation": {"probability": 56.4173, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.111543, "high": 211.61103, "low": 193.432727, "close": 208.6462, "volume": 1756421}, "trend_line": 177.1803, "activity_lines": {"activity_5": 193.338867, "activity_10": 185.393702, "activity_20": 178.040223, "activity_30": 177.145338}, "trend_signal": 0, "fair_value": 163.492609, "relative_strength": 13.758788, "rate_of_change": 0.9542761148792003, "market_dynamics": 0.880109, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.436516, "high": 208.571281, "low": 198.673541, "close": 199.6718, "volume": 840993}, "trend_line": 178.34274, "activity_lines": {"activity_5": 196.6431, "activity_10": 189.084805, "activity_20": 180.457193, "activity_30": 178.596403}, "trend_signal": 1, "fair_value": 164.10321, "relative_strength": 7.596686, "rate_of_change": 0.6560774533060412, "market_dynamics": 0.964611, "expectation": {"probability": 56.0859, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 199.951283, "high": 200.650065, "low": 188.740834, "close": 193.233, "volume": 952118}, "trend_line": 178.842563, "activity_lines": {"activity_5": 197.00978, "activity_10": 191.045325, "activity_20": 182.12261, "activity_30": 179.557065}, "trend_signal": 1, "fair_value": 164.639271, "relative_strength": 4.617447, "rate_of_change": 0.2802597963898169, "market_dynamics": 1.060839, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 190.667531, "high": 194.640604, "low": 183.160621, "close": 185.6962, "volume": 1282586}, "trend_line": 179.020197, "activity_lines": {"activity_5": 194.11084, "activity_10": 191.145405, "activity_20": 182.938885, "activity_30": 179.999235}, "trend_signal": 1, "fair_value": 165.179706, "relative_strength": 2.652635, "rate_of_change": 0.09932423077608399, "market_dynamics": 0.898938, "expectation": {"probability": 55.1834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 182.681426, "high": 185.756064, "low": 175.508934, "close": 177.6502, "volume": 1277351}, "trend_line": 178.739623, "activity_lines": {"activity_5": 187.914973, "activity_10": 189.435295, "activity_20": 182.931752, "activity_30": 179.910848}, "trend_signal": 1, "fair_value": 165.672449, "relative_strength": -0.202768, "rate_of_change": -0.15672756744871721, "market_dynamics": 0.543373, "expectation": {"probability": 54.427, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 178.84817, "high": 179.948751, "low": 164.962381, "close": 166.7293, "volume": 1511841}, "trend_line": 177.762093, "activity_lines": {"activity_5": 179.164913, "activity_10": 185.499258, "activity_20": 181.870519, "activity_30": 179.135988}, "trend_signal": 1, "fair_value": 166.087731, "relative_strength": -4.489481, "rate_of_change": -0.5469016794334414, "market_dynamics": 0.301071, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 171.411103, "high": 176.013079, "low": 167.77744, "close": 168.0869, "volume": 1045500}, "trend_line": 177.02745, "activity_lines": {"activity_5": 173.661847, "activity_10": 182.028222, "activity_20": 180.982171, "activity_30": 178.511782}, "trend_signal": 0, "fair_value": 166.478324, "relative_strength": -1.380371, "rate_of_change": -0.41327314929848713, "market_dynamics": -0.009896, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 170.4, "high": 174.62, "low": 163.96, "close": 166.3, "volume": 1247734}, "trend_line": 176.07474, "activity_lines": {"activity_5": 169.668807, "activity_10": 178.59076, "activity_20": 179.933529, "activity_30": 177.819689}, "trend_signal": 0, "fair_value": 166.891726, "relative_strength": -5.391626, "rate_of_change": -0.5381707752102831, "market_dynamics": -0.299391, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 165.15, "high": 179.54, "low": 163.33, "close": 176.15, "volume": 1073908}, "trend_line": 175.687457, "activity_lines": {"activity_5": 170.754633, "activity_10": 177.228438, "activity_20": 179.810107, "activity_30": 177.824544}, "trend_signal": 0, "fair_value": 167.335107, "relative_strength": -3.115948, "rate_of_change": -0.21995375372980616, "market_dynamics": -0.492384, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 175.51, "high": 180.905, "low": 169.37, "close": 176.27, "volume": 1210171}, "trend_line": 175.532313, "activity_lines": {"activity_5": 172.516873, "activity_10": 175.893795, "activity_20": 179.631548, "activity_30": 177.862128}, "trend_signal": 0, "fair_value": 167.753883, "relative_strength": -7.017734, "rate_of_change": -0.08830681634831054, "market_dynamics": -0.593187, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 176.29, "high": 189.32, "low": 175.5, "close": 181.57, "volume": 1997383}, "trend_line": 175.907653, "activity_lines": {"activity_5": 176.137793, "activity_10": 175.844093, "activity_20": 179.912632, "activity_30": 178.251656}, "trend_signal": 0, "fair_value": 168.127812, "relative_strength": -4.55471, "rate_of_change": 0.21382957564059596, "market_dynamics": -0.449923, "expectation": {"probability": 53.6094, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 181.8, "high": 199.75, "low": 181.29, "close": 192.05, "volume": 2038103}, "trend_line": 176.621933, "activity_lines": {"activity_5": 182.262667, "activity_10": 178.19214, "activity_20": 181.131371, "activity_30": 179.293097}, "trend_signal": 1, "fair_value": 168.57093, "relative_strength": 0.10041, "rate_of_change": 0.406053965144997, "market_dynamics": -0.193045, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.46, "high": 198.86, "low": 183.88, "close": 188.61, "volume": 1579695}, "trend_line": 177.3873, "activity_lines": {"activity_5": 185.643333, "activity_10": 180.053311, "activity_20": 181.912148, "activity_30": 180.066521}, "trend_signal": 1, "fair_value": 169.006065, "relative_strength": -3.783293, "rate_of_change": 0.4333363286200687, "market_dynamics": -0.009434, "expectation": {"probability": 52.6354, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 188.39, "high": 189.85, "low": 178.272, "close": 178.62, "volume": 1572464}, "trend_line": 177.551277, "activity_lines": {"activity_5": 184.206667, "activity_10": 180.182173, "activity_20": 181.635147, "activity_30": 180.14605}, "trend_signal": 1, "fair_value": 169.363785, "relative_strength": -8.836843, "rate_of_change": 0.09244010140522375, "market_dynamics": 0.055947, "expectation": {"probability": 55.2888, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 179.71, "high": 186.73, "low": 175.765, "close": 185.01, "volume": 1319177}, "trend_line": 177.894703, "activity_lines": {"activity_5": 184.735333, "activity_10": 181.601511, "activity_20": 181.909459, "activity_30": 180.627258}, "trend_signal": 1, "fair_value": 169.787651, "relative_strength": -6.261086, "rate_of_change": 0.19342355955006382, "market_dynamics": -0.037528, "expectation": {"probability": 51.9986, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.02, "high": 194.51, "low": 185.71, "close": 189.74, "volume": 1182925}, "trend_line": 178.3566, "activity_lines": {"activity_5": 186.258, "activity_10": 183.747035, "activity_20": 182.536262, "activity_30": 181.391471}, "trend_signal": 1, "fair_value": 170.208801, "relative_strength": -5.142041, "rate_of_change": 0.25964629199779676, "market_dynamics": -0.165884, "expectation": {"probability": 51.9986, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c06aeb-4918-4446-bacb-b4dc890d6fc6/", "share_image": "https://sharemaestro.com/terminal/57c06aeb-4918-4446-bacb-b4dc890d6fc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}