{"ticker": {"uuid": "57c08204-9b85-453e-a2c9-0976711fdac1", "symbol": "PLOW", "name": "Douglas Dynamics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PLOW fell 6.83%, moving from 46.16 to 43.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.34 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 50.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "43.01"}, {"label": "12-Week Change", "value": "-6.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.34"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.99, "high": 50.215, "low": 42.83, "close": 43.01, "volume": 1332974}, "trend_line": 42.264089, "activity_lines": {"activity_5": 48.233151, "activity_10": 47.337577, "activity_20": 46.112437, "activity_30": 44.73131}, "trend_signal": 1, "fair_value": 28.737406, "relative_strength": 4.335574, "rate_of_change": 0.7831062650027335, "market_dynamics": 0.498533, "expectation": {"probability": 50.5221, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 25.985887, "high": 27.421669, "low": 25.985887, "close": 27.102606, "volume": 311529}, "trend_line": 28.802346, "activity_lines": {"activity_5": 26.383533, "activity_10": 26.346292, "activity_20": 26.152727, "activity_30": 27.149767}, "trend_signal": 0, "fair_value": 30.940123, "relative_strength": -16.665083, "rate_of_change": -0.44977483262148166, "market_dynamics": 0.130942, "expectation": {"probability": 52.5306, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.217823, "high": 27.598926, "low": 26.650601, "close": 27.093743, "volume": 398081}, "trend_line": 28.657134, "activity_lines": {"activity_5": 26.677189, "activity_10": 26.502693, "activity_20": 26.224432, "activity_30": 27.039534}, "trend_signal": 0, "fair_value": 30.931733, "relative_strength": -17.383376, "rate_of_change": -0.5041672647082317, "market_dynamics": 0.197859, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.084881, "high": 31.365639, "low": 27.031703, "close": 28.307954, "volume": 586401}, "trend_line": 28.50253, "activity_lines": {"activity_5": 27.280454, "activity_10": 26.851369, "activity_20": 26.419724, "activity_30": 27.017006}, "trend_signal": 0, "fair_value": 30.910061, "relative_strength": -11.572734, "rate_of_change": -0.5394956802030485, "market_dynamics": 0.464381, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.405446, "high": 28.689057, "low": 27.297589, "close": 28.086383, "volume": 407569}, "trend_line": 28.313578, "activity_lines": {"activity_5": 27.688145, "activity_10": 27.110628, "activity_20": 26.587107, "activity_30": 26.990158}, "trend_signal": 0, "fair_value": 30.883208, "relative_strength": -11.902647, "rate_of_change": -0.6629306240533751, "market_dynamics": 0.635892, "expectation": {"probability": 54.5047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.909126, "high": 28.343406, "low": 26.606286, "close": 27.288726, "volume": 404678}, "trend_line": 28.094849, "activity_lines": {"activity_5": 27.666874, "activity_10": 27.192685, "activity_20": 26.676282, "activity_30": 26.924039}, "trend_signal": 0, "fair_value": 30.861647, "relative_strength": -12.496139, "rate_of_change": -0.7725233455128834, "market_dynamics": 0.700083, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.226686, "high": 27.45712, "low": 26.597424, "close": 26.792406, "volume": 220257}, "trend_line": 27.832034, "activity_lines": {"activity_5": 27.405716, "activity_10": 27.176087, "activity_20": 26.721544, "activity_30": 26.84001}, "trend_signal": 0, "fair_value": 30.831805, "relative_strength": -14.680124, "rate_of_change": -0.9354561756142551, "market_dynamics": 0.622872, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.792406, "high": 27.847086, "low": 26.322675, "close": 27.749595, "volume": 834137}, "trend_line": 27.561986, "activity_lines": {"activity_5": 27.4843, "activity_10": 27.33723, "activity_20": 26.855786, "activity_30": 26.834692}, "trend_signal": 0, "fair_value": 30.801763, "relative_strength": -13.783079, "rate_of_change": -0.9702776304455476, "market_dynamics": 0.719536, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.536886, "high": 28.63588, "low": 26.544246, "close": 28.130697, "volume": 350886}, "trend_line": 27.356826, "activity_lines": {"activity_5": 27.646195, "activity_10": 27.529796, "activity_20": 27.018373, "activity_30": 26.871383}, "trend_signal": 0, "fair_value": 30.788998, "relative_strength": -11.390398, "rate_of_change": -0.7443585523916867, "market_dynamics": 0.733196, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.006617, "high": 28.409877, "low": 26.867918, "close": 27.217823, "volume": 520083}, "trend_line": 27.107322, "activity_lines": {"activity_5": 27.515615, "activity_10": 27.526412, "activity_20": 27.084168, "activity_30": 26.862415}, "trend_signal": 0, "fair_value": 30.776687, "relative_strength": -14.031233, "rate_of_change": -0.9120356286946508, "market_dynamics": 0.714987, "expectation": {"probability": 54.076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.338244, "high": 27.682769, "low": 26.653312, "close": 26.899759, "volume": 374620}, "trend_line": 26.901429, "activity_lines": {"activity_5": 27.336918, "activity_10": 27.436514, "activity_20": 27.112581, "activity_30": 26.849023}, "trend_signal": 0, "fair_value": 30.769759, "relative_strength": -12.353866, "rate_of_change": -0.7595475495513709, "market_dynamics": 0.717771, "expectation": {"probability": 52.9874, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.846067, "high": 27.526167, "low": 26.801323, "close": 27.007143, "volume": 382290}, "trend_line": 26.713033, "activity_lines": {"activity_5": 27.219947, "activity_10": 27.35291, "activity_20": 27.13904, "activity_30": 26.855844}, "trend_signal": 1, "fair_value": 30.761703, "relative_strength": -11.265729, "rate_of_change": -0.700319674467854, "market_dynamics": 0.48, "expectation": {"probability": 55.6706, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.828169, "high": 27.09663, "low": 25.825916, "close": 26.711836, "volume": 276039}, "trend_line": 26.644674, "activity_lines": {"activity_5": 26.990225, "activity_10": 27.217348, "activity_20": 27.126312, "activity_30": 26.855766}, "trend_signal": 1, "fair_value": 30.741789, "relative_strength": -12.521518, "rate_of_change": -0.2559013048050401, "market_dynamics": 0.246361, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.559708, "high": 28.206267, "low": 26.559708, "close": 27.087681, "volume": 482080}, "trend_line": 26.651644, "activity_lines": {"activity_5": 26.954968, "activity_10": 27.157066, "activity_20": 27.143735, "activity_30": 26.884348}, "trend_signal": 1, "fair_value": 30.730253, "relative_strength": -11.447214, "rate_of_change": 0.02615907404234927, "market_dynamics": 0.217389, "expectation": {"probability": 55.5118, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.409834, "high": 27.919909, "low": 26.291248, "close": 26.335991, "volume": 586019}, "trend_line": 26.608978, "activity_lines": {"activity_5": 26.738682, "activity_10": 26.9823, "activity_20": 27.082513, "activity_30": 26.863983}, "trend_signal": 1, "fair_value": 30.711718, "relative_strength": -11.498079, "rate_of_change": -0.16008768539757073, "market_dynamics": 0.18087, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.335991, "high": 26.792374, "low": 24.626792, "close": 25.029483, "volume": 561299}, "trend_line": 26.510181, "activity_lines": {"activity_5": 26.145682, "activity_10": 26.601812, "activity_20": 26.896769, "activity_30": 26.76208}, "trend_signal": 0, "fair_value": 30.695137, "relative_strength": -13.356693, "rate_of_change": -0.37129197521228036, "market_dynamics": -0.06342, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.360584, "high": 25.369533, "low": 20.716215, "close": 24.36728, "volume": 989062}, "trend_line": 26.444612, "activity_lines": {"activity_5": 25.456634, "activity_10": 26.142001, "activity_20": 26.656513, "activity_30": 26.623828}, "trend_signal": 0, "fair_value": 30.66502, "relative_strength": -19.616221, "rate_of_change": -0.24733516530875435, "market_dynamics": -0.166922, "expectation": {"probability": 48.9378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.474664, "high": 24.474664, "low": 23.248783, "close": 23.696128, "volume": 405489}, "trend_line": 26.365156, "activity_lines": {"activity_5": 24.719858, "activity_10": 25.604256, "activity_20": 26.364857, "activity_30": 26.446507}, "trend_signal": 0, "fair_value": 30.62318, "relative_strength": -22.195518, "rate_of_change": -0.30046196177883194, "market_dynamics": -0.563598, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.705077, "high": 25.2532, "low": 23.490308, "close": 24.653638, "volume": 399511}, "trend_line": 26.318203, "activity_lines": {"activity_5": 24.5033, "activity_10": 25.314302, "activity_20": 26.173776, "activity_30": 26.336086}, "trend_signal": 0, "fair_value": 30.584519, "relative_strength": -20.206652, "rate_of_change": -0.17808732100807018, "market_dynamics": -0.826856, "expectation": {"probability": 47.8052, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.555202, "high": 24.886304, "low": 23.964589, "close": 24.412023, "volume": 218454}, "trend_line": 26.274315, "activity_lines": {"activity_5": 24.368473, "activity_10": 25.043638, "activity_20": 25.968392, "activity_30": 26.213107}, "trend_signal": 0, "fair_value": 30.533411, "relative_strength": -21.084584, "rate_of_change": -0.16675910585536194, "market_dynamics": -0.963722, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.286742, "high": 25.262149, "low": 24.08987, "close": 25.190559, "volume": 448506}, "trend_line": 26.30261, "activity_lines": {"activity_5": 24.621422, "activity_10": 24.96554, "activity_20": 25.843003, "activity_30": 26.143187}, "trend_signal": 0, "fair_value": 30.482363, "relative_strength": -18.565412, "rate_of_change": 0.10769072381144838, "market_dynamics": -0.984877, "expectation": {"probability": 47.7601, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.154764, "high": 26.613401, "low": 25.011585, "close": 26.443376, "volume": 542093}, "trend_line": 26.361254, "activity_lines": {"activity_5": 25.281239, "activity_10": 25.146304, "activity_20": 25.841603, "activity_30": 26.152269}, "trend_signal": 0, "fair_value": 30.431094, "relative_strength": -14.123955, "rate_of_change": 0.22295886225738615, "market_dynamics": -0.684432, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.380735, "high": 28.089845, "low": 25.620096, "close": 27.687243, "volume": 783273}, "trend_line": 26.43327, "activity_lines": {"activity_5": 26.217272, "activity_10": 25.563475, "activity_20": 25.961806, "activity_30": 26.237816}, "trend_signal": 0, "fair_value": 30.387403, "relative_strength": -11.67025, "rate_of_change": 0.2731888247804957, "market_dynamics": -0.211044, "expectation": {"probability": 47.9025, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.732687, "high": 27.80046, "low": 26.738684, "close": 27.280867, "volume": 584820}, "trend_line": 26.489106, "activity_lines": {"activity_5": 26.751772, "activity_10": 25.889026, "activity_20": 26.040481, "activity_30": 26.2925}, "trend_signal": 0, "fair_value": 30.341263, "relative_strength": -13.144811, "rate_of_change": 0.21123379740758266, "market_dynamics": 0.244694, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.461595, "high": 27.795942, "low": 26.820011, "close": 26.820011, "volume": 455531}, "trend_line": 26.50588, "activity_lines": {"activity_5": 26.957504, "activity_10": 26.127272, "activity_20": 26.080155, "activity_30": 26.313849}, "trend_signal": 0, "fair_value": 30.289767, "relative_strength": -14.23701, "rate_of_change": 0.06332414540529084, "market_dynamics": 0.494768, "expectation": {"probability": 51.5644, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.657356, "high": 26.919412, "low": 24.072948, "close": 24.100057, "volume": 731627}, "trend_line": 26.415018, "activity_lines": {"activity_5": 26.096053, "activity_10": 25.86218, "activity_20": 25.866816, "activity_30": 26.158634}, "trend_signal": 0, "fair_value": 30.217125, "relative_strength": -20.915675, "rate_of_change": -0.3427994090367923, "market_dynamics": 0.486707, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.181385, "high": 24.312412, "low": 22.934363, "close": 23.250636, "volume": 1067452}, "trend_line": 26.290164, "activity_lines": {"activity_5": 25.024161, "activity_10": 25.459547, "activity_20": 25.587764, "activity_30": 25.954481}, "trend_signal": 0, "fair_value": 30.141442, "relative_strength": -24.272763, "rate_of_change": -0.4726629374244573, "market_dynamics": 0.255658, "expectation": {"probability": 49.5354, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.01569, "high": 24.253676, "low": 22.753635, "close": 24.181385, "volume": 522144}, "trend_line": 26.240649, "activity_lines": {"activity_5": 24.475369, "activity_10": 25.246443, "activity_20": 25.414221, "activity_30": 25.818431}, "trend_signal": 0, "fair_value": 30.068434, "relative_strength": -21.318063, "rate_of_change": -0.18834039985448373, "market_dynamics": -0.000472, "expectation": {"probability": 47.9836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.335003, "high": 25.952518, "low": 24.331389, "close": 25.934445, "volume": 746467}, "trend_line": 26.222391, "activity_lines": {"activity_5": 24.744653, "activity_10": 25.343255, "activity_20": 25.424627, "activity_30": 25.798675}, "trend_signal": 0, "fair_value": 30.021551, "relative_strength": -15.620812, "rate_of_change": -0.06957907176763423, "market_dynamics": 0.015295, "expectation": {"probability": 49.3594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.006736, "high": 26.557956, "low": 22.618089, "close": 23.042799, "volume": 1393033}, "trend_line": 26.135809, "activity_lines": {"activity_5": 24.139817, "activity_10": 24.891026, "activity_20": 25.170097, "activity_30": 25.593541}, "trend_signal": 0, "fair_value": 29.930484, "relative_strength": -25.130185, "rate_of_change": -0.33018346801403403, "market_dynamics": 0.042502, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.780744, "high": 22.825926, "low": 21.967469, "close": 22.681344, "volume": 815842}, "trend_line": 26.019454, "activity_lines": {"activity_5": 23.66631, "activity_10": 24.397973, "activity_20": 24.901023, "activity_30": 25.370672}, "trend_signal": 0, "fair_value": 29.835428, "relative_strength": -26.401168, "rate_of_change": -0.44519379522554153, "market_dynamics": -0.030494, "expectation": {"probability": 48.2302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.69038, "high": 23.553356, "low": 22.103015, "close": 22.383143, "volume": 1253578}, "trend_line": 25.862138, "activity_lines": {"activity_5": 23.187984, "activity_10": 23.896323, "activity_20": 24.623637, "activity_30": 25.136071}, "trend_signal": 0, "fair_value": 29.729789, "relative_strength": -26.159923, "rate_of_change": -0.6046091512911762, "market_dynamics": 0.005639, "expectation": {"probability": 48.6829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.003614, "high": 22.91629, "low": 21.390043, "close": 21.705413, "volume": 1019800}, "trend_line": 25.682527, "activity_lines": {"activity_5": 22.541581, "activity_10": 23.345272, "activity_20": 24.303724, "activity_30": 24.867895}, "trend_signal": 0, "fair_value": 29.617246, "relative_strength": -28.621946, "rate_of_change": -0.6944940128306534, "market_dynamics": -0.305269, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.687341, "high": 23.982584, "low": 21.027684, "close": 22.247597, "volume": 1334296}, "trend_line": 25.480516, "activity_lines": {"activity_5": 22.24097, "activity_10": 23.001561, "activity_20": 24.059288, "activity_30": 24.646287}, "trend_signal": 0, "fair_value": 29.500708, "relative_strength": -26.641469, "rate_of_change": -0.7865697950984294, "market_dynamics": -0.441165, "expectation": {"probability": 47.3958, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.356034, "high": 23.639201, "low": 22.206933, "close": 22.934363, "volume": 842205}, "trend_line": 25.308782, "activity_lines": {"activity_5": 22.415071, "activity_10": 22.87423, "activity_20": 23.903307, "activity_30": 24.482019}, "trend_signal": 0, "fair_value": 29.380319, "relative_strength": -23.441766, "rate_of_change": -0.6739816415020823, "market_dynamics": -0.540711, "expectation": {"probability": 47.8373, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.889181, "high": 22.889181, "low": 20.729483, "close": 21.086421, "volume": 1396274}, "trend_line": 25.102038, "activity_lines": {"activity_5": 21.980421, "activity_10": 22.481557, "activity_20": 23.587529, "activity_30": 24.209609}, "trend_signal": 0, "fair_value": 29.263809, "relative_strength": -28.904795, "rate_of_change": -0.8168864072557915, "market_dynamics": -0.701363, "expectation": {"probability": 47.8976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.086421, "high": 21.562329, "low": 20.445774, "close": 21.086421, "volume": 1551984}, "trend_line": 24.911839, "activity_lines": {"activity_5": 21.652099, "activity_10": 22.143679, "activity_20": 23.290527, "activity_30": 23.950536}, "trend_signal": 0, "fair_value": 29.156283, "relative_strength": -29.752507, "rate_of_change": -0.7577034183439599, "market_dynamics": -0.730576, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.095573, "high": 22.56906, "low": 20.903379, "close": 22.074847, "volume": 1575992}, "trend_line": 24.72268, "activity_lines": {"activity_5": 21.7397, "activity_10": 22.024863, "activity_20": 23.103285, "activity_30": 23.767505}, "trend_signal": 0, "fair_value": 29.048998, "relative_strength": -26.050201, "rate_of_change": -0.759313674112939, "market_dynamics": -0.743089, "expectation": {"probability": 47.489, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.148063, "high": 22.44093, "low": 21.754523, "close": 21.965021, "volume": 973701}, "trend_line": 24.517158, "activity_lines": {"activity_5": 21.766064, "activity_10": 21.92438, "activity_20": 22.913303, "activity_30": 23.589591}, "trend_signal": 0, "fair_value": 28.945476, "relative_strength": -25.181531, "rate_of_change": -0.8313095505827117, "market_dynamics": -0.777948, "expectation": {"probability": 47.4738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.141333, "high": 21.397592, "low": 20.015626, "close": 20.043082, "volume": 2203148}, "trend_line": 24.278, "activity_lines": {"activity_5": 21.17062, "activity_10": 21.546624, "activity_20": 22.553082, "activity_30": 23.300941}, "trend_signal": 0, "fair_value": 28.827006, "relative_strength": -30.123873, "rate_of_change": -0.9754719531521547, "market_dynamics": -0.700646, "expectation": {"probability": 47.0966, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.107147, "high": 20.400014, "low": 19.603782, "close": 20.134603, "volume": 1369617}, "trend_line": 24.052495, "activity_lines": {"activity_5": 20.798435, "activity_10": 21.240049, "activity_20": 22.222382, "activity_30": 23.033625}, "trend_signal": 0, "fair_value": 28.70886, "relative_strength": -26.993309, "rate_of_change": -0.9288450448966072, "market_dynamics": -0.690428, "expectation": {"probability": 47.0786, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.088843, "high": 20.557155, "low": 19.933257, "close": 20.482382, "volume": 1063246}, "trend_line": 23.835003, "activity_lines": {"activity_5": 20.60563, "activity_10": 21.043011, "activity_20": 21.94888, "activity_30": 22.803295}, "trend_signal": 0, "fair_value": 28.605133, "relative_strength": -27.080999, "rate_of_change": -0.9042388326034368, "market_dynamics": -0.852046, "expectation": {"probability": 47.4962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.628816, "high": 21.727067, "low": 19.539717, "close": 21.544025, "volume": 1755794}, "trend_line": 23.662742, "activity_lines": {"activity_5": 20.806976, "activity_10": 21.073558, "activity_20": 21.804873, "activity_30": 22.65549}, "trend_signal": 0, "fair_value": 28.508632, "relative_strength": -23.283101, "rate_of_change": -0.7227227955456892, "market_dynamics": -0.708351, "expectation": {"probability": 47.9856, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.772827, "high": 23.200554, "low": 21.626394, "close": 23.18225, "volume": 883991}, "trend_line": 23.532561, "activity_lines": {"activity_5": 21.589786, "activity_10": 21.404899, "activity_20": 21.84614, "activity_30": 22.624491}, "trend_signal": 0, "fair_value": 28.431775, "relative_strength": -18.496918, "rate_of_change": -0.5501517955949498, "market_dynamics": -0.411546, "expectation": {"probability": 48.4659, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.319531, "high": 23.877809, "low": 22.971752, "close": 23.420204, "volume": 833807}, "trend_line": 23.435368, "activity_lines": {"activity_5": 22.370764, "activity_10": 21.762511, "activity_20": 21.929587, "activity_30": 22.617242}, "trend_signal": 0, "fair_value": 28.362276, "relative_strength": -18.493286, "rate_of_change": -0.41301497104374124, "market_dynamics": -0.010347, "expectation": {"probability": 49.1696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.383596, "high": 23.639854, "low": 22.880231, "close": 23.118185, "volume": 947428}, "trend_line": 23.371658, "activity_lines": {"activity_5": 22.825928, "activity_10": 22.056376, "activity_20": 22.00046, "activity_30": 22.596779}, "trend_signal": 0, "fair_value": 28.280069, "relative_strength": -19.021015, "rate_of_change": -0.27185406262875994, "market_dynamics": 0.465792, "expectation": {"probability": 48.8903, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.255466, "high": 23.255466, "low": 22.157215, "close": 22.752101, "volume": 672266}, "trend_line": 23.317819, "activity_lines": {"activity_5": 22.960159, "activity_10": 22.246739, "activity_20": 22.041143, "activity_30": 22.556807}, "trend_signal": 0, "fair_value": 28.193887, "relative_strength": -19.437357, "rate_of_change": -0.23036020807766386, "market_dynamics": 0.691315, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.816166, "high": 23.612398, "low": 22.559907, "close": 22.807014, "volume": 882608}, "trend_line": 23.288182, "activity_lines": {"activity_5": 22.961379, "activity_10": 22.416802, "activity_20": 22.08943, "activity_30": 22.523852}, "trend_signal": 0, "fair_value": 28.112313, "relative_strength": -19.652678, "rate_of_change": -0.1271002232241404, "market_dynamics": 0.683304, "expectation": {"probability": 48.4603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.56906, "high": 23.090729, "low": 21.150485, "close": 21.333527, "volume": 1090884}, "trend_line": 23.177511, "activity_lines": {"activity_5": 22.387238, "activity_10": 22.305646, "activity_20": 22.003929, "activity_30": 22.397745}, "trend_signal": 0, "fair_value": 28.042446, "relative_strength": -25.443284, "rate_of_change": -0.4752238710604373, "market_dynamics": 0.529423, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.281554, "high": 21.652313, "low": 21.086999, "close": 21.216671, "volume": 691321}, "trend_line": 23.071, "activity_lines": {"activity_5": 21.897393, "activity_10": 22.184724, "activity_20": 21.929209, "activity_30": 22.271239}, "trend_signal": 0, "fair_value": 27.956539, "relative_strength": -25.755183, "rate_of_change": -0.4595445990727718, "market_dynamics": 0.360653, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.309361, "high": 21.698658, "low": 20.68834, "close": 21.689389, "volume": 1186894}, "trend_line": 22.954294, "activity_lines": {"activity_5": 21.712023, "activity_10": 22.128414, "activity_20": 21.908205, "activity_30": 22.182103}, "trend_signal": 0, "fair_value": 27.882074, "relative_strength": -23.479335, "rate_of_change": -0.5058558363313278, "market_dynamics": 0.338293, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.717196, "high": 21.850669, "low": 19.974908, "close": 20.05805, "volume": 571426}, "trend_line": 22.74145, "activity_lines": {"activity_5": 21.078126, "activity_10": 21.747228, "activity_20": 21.736559, "activity_30": 21.995249}, "trend_signal": 0, "fair_value": 27.796465, "relative_strength": -29.966237, "rate_of_change": -0.9272513456523668, "market_dynamics": 0.042414, "expectation": {"probability": 48.0658, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.280506, "high": 21.198134, "low": 19.752174, "close": 20.984947, "volume": 1026487}, "trend_line": 22.51804, "activity_lines": {"activity_5": 20.932798, "activity_10": 21.542283, "activity_20": 21.66426, "activity_30": 21.881926}, "trend_signal": 0, "fair_value": 27.72357, "relative_strength": -26.841466, "rate_of_change": -0.9823911843791897, "market_dynamics": -0.006894, "expectation": {"probability": 48.492, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.216671, "high": 23.112176, "low": 21.040561, "close": 22.838741, "volume": 1892418}, "trend_line": 22.369969, "activity_lines": {"activity_5": 21.526873, "activity_10": 21.684557, "activity_20": 21.771945, "activity_30": 21.902616}, "trend_signal": 0, "fair_value": 27.666262, "relative_strength": -18.194296, "rate_of_change": -0.6575661114377542, "market_dynamics": 0.300685, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.977776, "high": 24.56277, "low": 22.319679, "close": 24.303238, "volume": 941935}, "trend_line": 22.286077, "activity_lines": {"activity_5": 22.508766, "activity_10": 22.099349, "activity_20": 22.01629, "activity_30": 22.027344}, "trend_signal": 0, "fair_value": 27.610934, "relative_strength": -11.703875, "rate_of_change": -0.3750206359248969, "market_dynamics": 0.50508, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.229087, "high": 28.710633, "low": 24.071514, "close": 25.795542, "volume": 2357655}, "trend_line": 22.342593, "activity_lines": {"activity_5": 23.782322, "activity_10": 22.769414, "activity_20": 22.396241, "activity_30": 22.253761}, "trend_signal": 0, "fair_value": 27.559194, "relative_strength": -3.672283, "rate_of_change": 0.25359330850378925, "market_dynamics": 1.129053, "expectation": {"probability": 49.6202, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.822301, "high": 25.99946, "low": 24.42151, "close": 25.202328, "volume": 1136389}, "trend_line": 22.407649, "activity_lines": {"activity_5": 24.584397, "activity_10": 23.282942, "activity_20": 22.697271, "activity_30": 22.43826}, "trend_signal": 1, "fair_value": 27.515238, "relative_strength": -5.300902, "rate_of_change": 0.2911747978401542, "market_dynamics": 1.504577, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.230135, "high": 25.508204, "low": 24.229087, "close": 25.257942, "volume": 912312}, "trend_line": 22.443535, "activity_lines": {"activity_5": 25.062058, "activity_10": 23.762033, "activity_20": 22.983998, "activity_30": 22.62215}, "trend_signal": 1, "fair_value": 27.482644, "relative_strength": -8.111301, "rate_of_change": 0.1601506699788158, "market_dynamics": 1.471482, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.341363, "high": 26.731708, "low": 24.859377, "close": 26.703902, "volume": 765857}, "trend_line": 22.469183, "activity_lines": {"activity_5": 25.736839, "activity_10": 24.459462, "activity_20": 23.393278, "activity_30": 22.897012}, "trend_signal": 1, "fair_value": 27.442441, "relative_strength": -3.670109, "rate_of_change": 0.11427789784452555, "market_dynamics": 1.473291, "expectation": {"probability": 49.8976, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.880012, "high": 27.102467, "low": 25.489666, "close": 25.804811, "volume": 575000}, "trend_line": 22.56125, "activity_lines": {"activity_5": 25.854246, "activity_10": 24.895778, "activity_20": 23.694364, "activity_30": 23.112214}, "trend_signal": 1, "fair_value": 27.400442, "relative_strength": -6.564966, "rate_of_change": 0.40974787556806186, "market_dynamics": 1.246139, "expectation": {"probability": 50.5456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.656508, "high": 25.675046, "low": 24.627652, "close": 24.683266, "volume": 385820}, "trend_line": 22.627981, "activity_lines": {"activity_5": 25.497699, "activity_10": 25.044756, "activity_20": 23.8612, "activity_30": 23.249118}, "trend_signal": 1, "fair_value": 27.356493, "relative_strength": -6.092478, "rate_of_change": 0.2957770513601738, "market_dynamics": 1.026374, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.581307, "high": 25.693584, "low": 24.442366, "close": 25.54528, "volume": 771932}, "trend_line": 22.733385, "activity_lines": {"activity_5": 25.502643, "activity_10": 25.296029, "activity_20": 24.088472, "activity_30": 23.437331}, "trend_signal": 1, "fair_value": 27.324621, "relative_strength": -5.940394, "rate_of_change": 0.465812659114395, "market_dynamics": 0.957806, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.810442, "high": 27.178255, "low": 25.248327, "close": 26.166448, "volume": 1023373}, "trend_line": 22.882087, "activity_lines": {"activity_5": 25.691779, "activity_10": 25.560474, "activity_20": 24.350794, "activity_30": 23.658819}, "trend_signal": 1, "fair_value": 27.300784, "relative_strength": -4.346619, "rate_of_change": 0.6541128828812784, "market_dynamics": 0.964554, "expectation": {"probability": 49.9033, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.428768, "high": 26.55056, "low": 25.585596, "close": 25.847916, "volume": 480313}, "trend_line": 23.002097, "activity_lines": {"activity_5": 25.71417, "activity_10": 25.672795, "activity_20": 24.560767, "activity_30": 23.850163}, "trend_signal": 1, "fair_value": 27.266001, "relative_strength": -5.332335, "rate_of_change": 0.5244713910929568, "market_dynamics": 0.939537, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.707388, "high": 26.021235, "low": 25.117167, "close": 25.285801, "volume": 520104}, "trend_line": 23.080479, "activity_lines": {"activity_5": 25.606256, "activity_10": 25.628201, "activity_20": 24.704513, "activity_30": 23.997498}, "trend_signal": 1, "fair_value": 27.226441, "relative_strength": -6.927101, "rate_of_change": 0.34076023590371474, "market_dynamics": 0.926832, "expectation": {"probability": 50.2365, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.154641, "high": 25.342013, "low": 24.077254, "close": 24.817372, "volume": 520295}, "trend_line": 23.204844, "activity_lines": {"activity_5": 25.376799, "activity_10": 25.480574, "activity_20": 24.794762, "activity_30": 24.109556}, "trend_signal": 1, "fair_value": 27.181106, "relative_strength": -8.922939, "rate_of_change": 0.5388319713815339, "market_dynamics": 0.803293, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.695581, "high": 25.904128, "low": 24.451998, "close": 25.398224, "volume": 1351130}, "trend_line": 23.34857, "activity_lines": {"activity_5": 25.332019, "activity_10": 25.456341, "activity_20": 24.932239, "activity_30": 24.251064}, "trend_signal": 1, "fair_value": 27.140134, "relative_strength": -6.830585, "rate_of_change": 0.619379298563685, "market_dynamics": 0.636171, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.29517, "high": 25.594965, "low": 23.90862, "close": 24.03978, "volume": 718702}, "trend_line": 23.414068, "activity_lines": {"activity_5": 24.844229, "activity_10": 25.181556, "activity_20": 24.92774, "activity_30": 24.295659}, "trend_signal": 1, "fair_value": 27.068701, "relative_strength": -10.21857, "rate_of_change": 0.28052253307162545, "market_dynamics": 0.264179, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.386418, "high": 24.754228, "low": 20.8732, "close": 21.510263, "volume": 1790353}, "trend_line": 23.398909, "activity_lines": {"activity_5": 23.655043, "activity_10": 24.469007, "activity_20": 24.676464, "activity_30": 24.172832}, "trend_signal": 1, "fair_value": 26.973908, "relative_strength": -17.886225, "rate_of_change": -0.06474312793488338, "market_dynamics": -0.038161, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.519632, "high": 24.386418, "low": 21.276142, "close": 23.805566, "volume": 1005626}, "trend_line": 23.524326, "activity_lines": {"activity_5": 23.520136, "activity_10": 24.268216, "activity_20": 24.642947, "activity_30": 24.199068}, "trend_signal": 0, "fair_value": 26.885458, "relative_strength": -12.710249, "rate_of_change": 0.535995075667839, "market_dynamics": -0.317096, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.936726, "high": 24.498841, "low": 23.215345, "close": 23.243451, "volume": 772381}, "trend_line": 23.627954, "activity_lines": {"activity_5": 23.296539, "activity_10": 24.001573, "activity_20": 24.543567, "activity_30": 24.180947}, "trend_signal": 0, "fair_value": 26.79559, "relative_strength": -12.379227, "rate_of_change": 0.44051421494499143, "market_dynamics": -0.694083, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.280925, "high": 23.997622, "low": 22.615756, "close": 23.702511, "volume": 631806}, "trend_line": 23.735292, "activity_lines": {"activity_5": 23.330891, "activity_10": 23.844573, "activity_20": 24.480507, "activity_30": 24.185758}, "trend_signal": 0, "fair_value": 26.729353, "relative_strength": -11.567022, "rate_of_change": 0.4542839384231159, "market_dynamics": -0.738525, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.9742, "high": 24.798635, "low": 23.90862, "close": 24.255258, "volume": 517849}, "trend_line": 23.825666, "activity_lines": {"activity_5": 23.662539, "activity_10": 23.821577, "activity_20": 24.452735, "activity_30": 24.219304}, "trend_signal": 0, "fair_value": 26.671457, "relative_strength": -9.971249, "rate_of_change": 0.38075790262027137, "market_dynamics": -0.762789, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.264626, "high": 24.639369, "low": 23.590088, "close": 23.824303, "volume": 627217}, "trend_line": 23.847068, "activity_lines": {"activity_5": 23.83617, "activity_10": 23.754975, "activity_20": 24.368346, "activity_30": 24.219216}, "trend_signal": 0, "fair_value": 26.6084, "relative_strength": -11.612184, "rate_of_change": 0.08982749947053703, "market_dynamics": -0.761155, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.964832, "high": 24.423892, "low": 23.468297, "close": 23.889883, "volume": 666830}, "trend_line": 23.862724, "activity_lines": {"activity_5": 23.877392, "activity_10": 23.73709, "activity_20": 24.28551, "activity_30": 24.221978}, "trend_signal": 0, "fair_value": 26.560478, "relative_strength": -10.060285, "rate_of_change": 0.06565167675959112, "market_dynamics": -0.68434, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.057139, "high": 24.313066, "low": 22.455225, "close": 22.65428, "volume": 971505}, "trend_line": 23.84726, "activity_lines": {"activity_5": 23.501125, "activity_10": 23.51993, "activity_20": 24.086966, "activity_30": 24.144014}, "trend_signal": 0, "fair_value": 26.49801, "relative_strength": -12.351917, "rate_of_change": -0.06480400142079956, "market_dynamics": -0.675604, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.455225, "high": 22.720157, "low": 21.895978, "close": 22.104511, "volume": 324210}, "trend_line": 23.825674, "activity_lines": {"activity_5": 22.980879, "activity_10": 23.24214, "activity_20": 23.851022, "activity_30": 24.031579}, "trend_signal": 0, "fair_value": 26.429815, "relative_strength": -14.279701, "rate_of_change": -0.09051773662885891, "market_dynamics": -0.808404, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.076074, "high": 23.014473, "low": 21.775692, "close": 22.986037, "volume": 510311}, "trend_line": 23.831641, "activity_lines": {"activity_5": 22.861009, "activity_10": 23.184514, "activity_20": 23.713783, "activity_30": 23.977408}, "trend_signal": 0, "fair_value": 26.365604, "relative_strength": -9.867108, "rate_of_change": 0.02504441217487418, "market_dynamics": -0.868544, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.175613, "high": 23.317794, "low": 21.933893, "close": 22.123468, "volume": 796677}, "trend_line": 23.857973, "activity_lines": {"activity_5": 22.538231, "activity_10": 22.989216, "activity_20": 23.505214, "activity_30": 23.867204}, "trend_signal": 0, "fair_value": 26.301399, "relative_strength": -11.088729, "rate_of_change": 0.11049176177167162, "market_dynamics": -0.985238, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.019202, "high": 23.607181, "low": 21.943371, "close": 23.441018, "volume": 1167177}, "trend_line": 23.932118, "activity_lines": {"activity_5": 22.768025, "activity_10": 23.022324, "activity_20": 23.443938, "activity_30": 23.840303}, "trend_signal": 0, "fair_value": 26.259719, "relative_strength": -8.0116, "rate_of_change": 0.3107766112401833, "market_dynamics": -0.824845, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.545285, "high": 24.715914, "low": 23.545285, "close": 24.43629, "volume": 564346}, "trend_line": 24.023681, "activity_lines": {"activity_5": 23.359501, "activity_10": 23.243018, "activity_20": 23.488705, "activity_30": 23.872831}, "trend_signal": 0, "fair_value": 26.225601, "relative_strength": -5.158855, "rate_of_change": 0.3825946370480069, "market_dynamics": -0.513867, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.455248, "high": 24.995538, "low": 24.251454, "close": 24.502642, "volume": 587995}, "trend_line": 24.171834, "activity_lines": {"activity_5": 23.854293, "activity_10": 23.454088, "activity_20": 23.540968, "activity_30": 23.903731}, "trend_signal": 0, "fair_value": 26.186427, "relative_strength": -3.645515, "rate_of_change": 0.61669566791201, "market_dynamics": -0.208353, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.933915, "high": 24.474205, "low": 23.445758, "close": 24.313066, "volume": 835373}, "trend_line": 24.282771, "activity_lines": {"activity_5": 24.126018, "activity_10": 23.616142, "activity_20": 23.580141, "activity_30": 23.912843}, "trend_signal": 0, "fair_value": 26.150497, "relative_strength": -3.989509, "rate_of_change": 0.4589515218414946, "market_dynamics": 0.255638, "expectation": {"probability": 49.5098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.36046, "high": 24.858096, "low": 23.862824, "close": 24.322545, "volume": 536383}, "trend_line": 24.332231, "activity_lines": {"activity_5": 24.312434, "activity_10": 23.778869, "activity_20": 23.629042, "activity_30": 23.915409}, "trend_signal": 0, "fair_value": 26.110491, "relative_strength": -5.121123, "rate_of_change": 0.20368350877253602, "market_dynamics": 0.358658, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.379417, "high": 25.241986, "low": 24.36046, "close": 24.464726, "volume": 411033}, "trend_line": 24.337614, "activity_lines": {"activity_5": 24.399639, "activity_10": 23.958387, "activity_20": 23.698748, "activity_30": 23.923957}, "trend_signal": 0, "fair_value": 26.072203, "relative_strength": -2.902531, "rate_of_change": 0.02212292000679412, "market_dynamics": 0.455816, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.332023, "high": 27.22779, "low": 24.04766, "close": 25.630616, "volume": 1151548}, "trend_line": 24.332117, "activity_lines": {"activity_5": 24.807226, "activity_10": 24.339434, "activity_20": 23.883401, "activity_30": 24.007377}, "trend_signal": 0, "fair_value": 26.035047, "relative_strength": 2.748514, "rate_of_change": -0.022586437602298684, "market_dynamics": 0.727982, "expectation": {"probability": 50.4535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.545307, "high": 25.725404, "low": 23.768036, "close": 24.398375, "volume": 872509}, "trend_line": 24.305318, "activity_lines": {"activity_5": 24.724445, "activity_10": 24.442322, "activity_20": 23.946825, "activity_30": 24.011651}, "trend_signal": 0, "fair_value": 26.008424, "relative_strength": 1.049964, "rate_of_change": -0.11013838212269184, "market_dynamics": 0.660792, "expectation": {"probability": 50.1422, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.142448, "high": 24.957623, "low": 22.682716, "close": 23.128219, "volume": 975840}, "trend_line": 24.234328, "activity_lines": {"activity_5": 24.225229, "activity_10": 24.272566, "activity_20": 23.894043, "activity_30": 23.935709}, "trend_signal": 0, "fair_value": 25.961711, "relative_strength": -1.94939, "rate_of_change": -0.2920759975244855, "market_dynamics": 0.628268, "expectation": {"probability": 50.2047, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.11874, "high": 23.403103, "low": 22.499591, "close": 22.739459, "volume": 643418}, "trend_line": 24.10218, "activity_lines": {"activity_5": 23.675417, "activity_10": 24.029541, "activity_20": 23.808577, "activity_30": 23.839266}, "trend_signal": 0, "fair_value": 25.921555, "relative_strength": -4.057302, "rate_of_change": -0.5452926113734238, "market_dynamics": 0.462861, "expectation": {"probability": 50.142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.988922, "high": 23.262371, "low": 22.13979, "close": 22.278913, "volume": 626883}, "trend_line": 23.98465, "activity_lines": {"activity_5": 23.077628, "activity_10": 23.69158, "activity_20": 23.673396, "activity_30": 23.721636}, "trend_signal": 0, "fair_value": 25.876117, "relative_strength": -4.477414, "rate_of_change": -0.4876322390754783, "market_dynamics": 0.001746, "expectation": {"probability": 49.3237, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.202155, "high": 22.715472, "low": 21.381808, "close": 21.501742, "volume": 1327616}, "trend_line": 23.878599, "activity_lines": {"activity_5": 22.366503, "activity_10": 23.233445, "activity_20": 23.471469, "activity_30": 23.561449}, "trend_signal": 0, "fair_value": 25.838919, "relative_strength": 1.398797, "rate_of_change": -0.4421619660908007, "market_dynamics": -0.208638, "expectation": {"probability": 50.3895, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.676597, "high": 22.192561, "low": 20.436729, "close": 21.597689, "volume": 1650820}, "trend_line": 23.747012, "activity_lines": {"activity_5": 21.962619, "activity_10": 22.84611, "activity_20": 23.286973, "activity_30": 23.414293}, "trend_signal": 0, "fair_value": 25.793666, "relative_strength": -3.647397, "rate_of_change": -0.5510666685260709, "market_dynamics": -0.37692, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.818367, "high": 23.094463, "low": 21.660054, "close": 22.691486, "volume": 1200184}, "trend_line": 23.63118, "activity_lines": {"activity_5": 22.110046, "activity_10": 22.710465, "activity_20": 23.216672, "activity_30": 23.346195}, "trend_signal": 0, "fair_value": 25.760248, "relative_strength": 2.589807, "rate_of_change": -0.48777505144647687, "market_dynamics": -0.350638, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.432428, "high": 23.247979, "low": 22.312495, "close": 22.912164, "volume": 920754}, "trend_line": 23.533322, "activity_lines": {"activity_5": 22.360149, "activity_10": 22.644426, "activity_20": 23.174834, "activity_30": 23.299807}, "trend_signal": 0, "fair_value": 25.739353, "relative_strength": -1.006912, "rate_of_change": -0.414105431891265, "market_dynamics": -0.374636, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.873785, "high": 23.660551, "low": 22.547565, "close": 23.53582, "volume": 832228}, "trend_line": 23.474989, "activity_lines": {"activity_5": 22.806622, "activity_10": 22.717423, "activity_20": 23.196735, "activity_30": 23.299968}, "trend_signal": 0, "fair_value": 25.723539, "relative_strength": -1.152856, "rate_of_change": -0.24787405704981869, "market_dynamics": -0.426982, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.286357, "high": 26.212744, "low": 23.146179, "close": 26.145581, "volume": 1945471}, "trend_line": 23.519263, "activity_lines": {"activity_5": 24.039223, "activity_10": 23.281811, "activity_20": 23.468871, "activity_30": 23.472264}, "trend_signal": 0, "fair_value": 25.728735, "relative_strength": 10.215328, "rate_of_change": 0.18860072735283465, "market_dynamics": -0.002519, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.913157, "high": 28.294795, "low": 26.788426, "close": 27.709518, "volume": 1723101}, "trend_line": 23.596306, "activity_lines": {"activity_5": 25.483546, "activity_10": 24.121188, "activity_20": 23.873328, "activity_30": 23.742603}, "trend_signal": 1, "fair_value": 25.746233, "relative_strength": 10.844986, "rate_of_change": 0.3275740400538901, "market_dynamics": 0.476654, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.421677, "high": 27.603976, "low": 25.665845, "close": 25.876929, "volume": 762215}, "trend_line": 23.657544, "activity_lines": {"activity_5": 25.909551, "activity_10": 24.567164, "activity_20": 24.076563, "activity_30": 23.88974}, "trend_signal": 1, "fair_value": 25.742012, "relative_strength": 6.188926, "rate_of_change": 0.2595236729003388, "market_dynamics": 0.778581, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.174365, "high": 26.711668, "low": 26.030444, "close": 26.375854, "volume": 550623}, "trend_line": 23.819731, "activity_lines": {"activity_5": 26.289501, "activity_10": 25.053877, "activity_20": 24.313547, "activity_30": 24.065115}, "trend_signal": 1, "fair_value": 25.741803, "relative_strength": 6.296953, "rate_of_change": 0.6855614428953377, "market_dynamics": 1.065955, "expectation": {"probability": 53.6355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.308691, "high": 26.903563, "low": 25.934497, "close": 26.682884, "volume": 563334}, "trend_line": 23.915641, "activity_lines": {"activity_5": 26.540883, "activity_10": 25.530298, "activity_20": 24.559524, "activity_30": 24.249834}, "trend_signal": 1, "fair_value": 25.743128, "relative_strength": 5.722351, "rate_of_change": 0.40264938340403567, "market_dynamics": 0.933167, "expectation": {"probability": 54.7465, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.788426, "high": 28.034779, "low": 26.74525, "close": 27.517624, "volume": 879880}, "trend_line": 24.058114, "activity_lines": {"activity_5": 26.860706, "activity_10": 26.078418, "activity_20": 24.869562, "activity_30": 24.48222}, "trend_signal": 1, "fair_value": 25.76661, "relative_strength": 9.107261, "rate_of_change": 0.5957314712994687, "market_dynamics": 0.813173, "expectation": {"probability": 56.0036, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.824655, "high": 28.313985, "low": 27.130768, "close": 27.285856, "volume": 939462}, "trend_line": 24.177559, "activity_lines": {"activity_5": 27.011804, "activity_10": 26.475018, "activity_20": 25.142853, "activity_30": 24.690462}, "trend_signal": 1, "fair_value": 25.779572, "relative_strength": 8.045301, "rate_of_change": 0.4964853022144584, "market_dynamics": 0.947459, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.179233, "high": 28.497484, "low": 27.121075, "close": 28.109763, "volume": 1196600}, "trend_line": 24.306042, "activity_lines": {"activity_5": 27.465782, "activity_10": 26.917998, "activity_20": 25.481359, "activity_30": 24.944152}, "trend_signal": 1, "fair_value": 25.798419, "relative_strength": 7.312925, "rate_of_change": 0.5314142755271647, "market_dynamics": 1.115715, "expectation": {"probability": 55.6876, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.342396, "high": 30.450628, "low": 28.245465, "close": 30.387623, "volume": 1070117}, "trend_line": 24.524819, "activity_lines": {"activity_5": 28.530191, "activity_10": 27.676621, "activity_20": 26.018724, "activity_30": 25.336512}, "trend_signal": 1, "fair_value": 25.831374, "relative_strength": 13.460421, "rate_of_change": 0.9000930715087192, "market_dynamics": 1.305043, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.290693, "high": 31.001773, "low": 29.185688, "close": 29.437707, "volume": 1054879}, "trend_line": 24.709747, "activity_lines": {"activity_5": 29.01051, "activity_10": 28.126614, "activity_20": 26.43674, "activity_30": 25.653473}, "trend_signal": 1, "fair_value": 25.859609, "relative_strength": 9.760178, "rate_of_change": 0.7540443009997314, "market_dynamics": 1.339078, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.331084, "high": 29.621874, "low": 27.793577, "close": 27.877131, "volume": 837239}, "trend_line": 24.883842, "activity_lines": {"activity_5": 28.786982, "activity_10": 28.185559, "activity_20": 26.682449, "activity_30": 25.85782}, "trend_signal": 1, "fair_value": 25.877073, "relative_strength": 3.179417, "rate_of_change": 0.704560026454343, "market_dynamics": 1.232754, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.993447, "high": 28.894898, "low": 27.751121, "close": 28.352089, "volume": 817893}, "trend_line": 25.092094, "activity_lines": {"activity_5": 28.697807, "activity_10": 28.299377, "activity_20": 26.962694, "activity_30": 26.081578}, "trend_signal": 1, "fair_value": 25.884388, "relative_strength": 3.401245, "rate_of_change": 0.8368964888942716, "market_dynamics": 1.073084, "expectation": {"probability": 55.1858, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.390861, "high": 28.563009, "low": 26.772126, "close": 27.053224, "volume": 902433}, "trend_line": 25.227667, "activity_lines": {"activity_5": 28.104594, "activity_10": 28.165355, "activity_20": 27.10041, "activity_30": 26.208103}, "trend_signal": 1, "fair_value": 25.875548, "relative_strength": 1.353775, "rate_of_change": 0.540301658362992, "market_dynamics": 0.756439, "expectation": {"probability": 51.5176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.091996, "high": 30.125815, "low": 26.999912, "close": 29.932051, "volume": 1121343}, "trend_line": 25.487953, "activity_lines": {"activity_5": 28.541426, "activity_10": 28.533368, "activity_20": 27.49361, "activity_30": 26.511611}, "trend_signal": 1, "fair_value": 25.882424, "relative_strength": 9.462284, "rate_of_change": 1.0317481993083255, "market_dynamics": 0.664382, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.941744, "high": 31.415083, "low": 29.621874, "close": 30.920739, "volume": 1103469}, "trend_line": 25.737278, "activity_lines": {"activity_5": 29.338192, "activity_10": 29.016485, "activity_20": 27.94672, "activity_30": 26.862114}, "trend_signal": 1, "fair_value": 25.901277, "relative_strength": 11.881412, "rate_of_change": 0.9782072338253247, "market_dynamics": 0.758958, "expectation": {"probability": 55.7707, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.133986, "high": 33.07259, "low": 30.998574, "close": 32.810879, "volume": 891315}, "trend_line": 26.01643, "activity_lines": {"activity_5": 30.666136, "activity_10": 29.766212, "activity_20": 28.538692, "activity_30": 27.318475}, "trend_signal": 1, "fair_value": 25.946481, "relative_strength": 18.230951, "rate_of_change": 1.0846213029987082, "market_dynamics": 0.871935, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.888423, "high": 33.198599, "low": 32.413465, "close": 32.636404, "volume": 554152}, "trend_line": 26.287556, "activity_lines": {"activity_5": 31.607005, "activity_10": 30.387976, "activity_20": 29.060194, "activity_30": 27.74557}, "trend_signal": 1, "fair_value": 25.998615, "relative_strength": 17.426626, "rate_of_change": 1.042133759320548, "market_dynamics": 1.101707, "expectation": {"probability": 54.1264, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.23899, "high": 32.956274, "low": 31.579865, "close": 32.423158, "volume": 623676}, "trend_line": 26.557892, "activity_lines": {"activity_5": 32.191171, "activity_10": 30.873684, "activity_20": 29.508822, "activity_30": 28.141415}, "trend_signal": 1, "fair_value": 26.034216, "relative_strength": 16.065312, "rate_of_change": 1.0283801202363596, "market_dynamics": 1.100536, "expectation": {"probability": 53.0999, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.46193, "high": 32.500702, "low": 31.478088, "close": 31.638023, "volume": 547822}, "trend_line": 26.801742, "activity_lines": {"activity_5": 32.15563, "activity_10": 31.138216, "activity_20": 29.836334, "activity_30": 28.469166}, "trend_signal": 1, "fair_value": 26.074475, "relative_strength": 11.398146, "rate_of_change": 0.9181828136058461, "market_dynamics": 0.965639, "expectation": {"probability": 51.9258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.909428, "high": 32.473295, "low": 31.20175, "close": 31.622338, "volume": 717473}, "trend_line": 27.040329, "activity_lines": {"activity_5": 32.00113, "activity_10": 31.377161, "activity_20": 30.1208, "activity_30": 28.780172}, "trend_signal": 1, "fair_value": 26.11972, "relative_strength": 9.933481, "rate_of_change": 0.890192137511058, "market_dynamics": 0.791262, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.622338, "high": 32.072269, "low": 30.32145, "close": 30.810506, "volume": 530559}, "trend_line": 27.212992, "activity_lines": {"activity_5": 31.529245, "activity_10": 31.428779, "activity_20": 30.289441, "activity_30": 29.023409}, "trend_signal": 1, "fair_value": 26.162304, "relative_strength": 7.378481, "rate_of_change": 0.6385388284291956, "market_dynamics": 0.486356, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.015909, "high": 31.143064, "low": 29.96757, "close": 30.67357, "volume": 504339}, "trend_line": 27.422165, "activity_lines": {"activity_5": 31.145073, "activity_10": 31.402166, "activity_20": 30.422828, "activity_30": 29.246672}, "trend_signal": 1, "fair_value": 26.203457, "relative_strength": 5.66587, "rate_of_change": 0.7686512383496819, "market_dynamics": 0.129869, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.830068, "high": 30.996347, "low": 29.030343, "close": 29.098811, "volume": 455545}, "trend_line": 27.621185, "activity_lines": {"activity_5": 30.366837, "activity_10": 31.047025, "activity_20": 30.392122, "activity_30": 29.354843}, "trend_signal": 1, "fair_value": 26.225117, "relative_strength": 2.67065, "rate_of_change": 0.7257632648625697, "market_dynamics": -0.282184, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.470493, "high": 30.399699, "low": 29.17706, "close": 29.636772, "volume": 517813}, "trend_line": 27.851095, "activity_lines": {"activity_5": 29.989544, "activity_10": 30.752502, "activity_20": 30.397309, "activity_30": 29.484881}, "trend_signal": 1, "fair_value": 26.238006, "relative_strength": 2.750311, "rate_of_change": 0.8323683433567397, "market_dynamics": -0.663236, "expectation": {"probability": 48.6078, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.822613, "high": 31.46584, "low": 29.750233, "close": 31.446278, "volume": 430619}, "trend_line": 28.156674, "activity_lines": {"activity_5": 30.348837, "activity_10": 30.792349, "activity_20": 30.559301, "activity_30": 29.716828}, "trend_signal": 1, "fair_value": 26.250498, "relative_strength": 6.744973, "rate_of_change": 1.097188458837967, "market_dynamics": -0.732212, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.661463, "high": 31.661463, "low": 29.490056, "close": 29.568305, "volume": 616252}, "trend_line": 28.425559, "activity_lines": {"activity_5": 30.093876, "activity_10": 30.481191, "activity_20": 30.519756, "activity_30": 29.807901}, "trend_signal": 1, "fair_value": 26.232152, "relative_strength": -0.567435, "rate_of_change": 0.954960092232488, "market_dynamics": -0.830515, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.568305, "high": 31.191969, "low": 27.895734, "close": 30.086704, "volume": 1010397}, "trend_line": 28.708526, "activity_lines": {"activity_5": 30.094529, "activity_10": 30.323243, "activity_20": 30.519818, "activity_30": 29.915072}, "trend_signal": 1, "fair_value": 26.2095, "relative_strength": 2.641535, "rate_of_change": 0.9954667909960867, "market_dynamics": -0.588914, "expectation": {"probability": 48.228, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.272545, "high": 30.869193, "low": 30.008455, "close": 30.213858, "volume": 656589}, "trend_line": 28.959272, "activity_lines": {"activity_5": 30.17669, "activity_10": 30.234772, "activity_20": 30.518651, "activity_30": 30.01219}, "trend_signal": 1, "fair_value": 26.190759, "relative_strength": 2.710864, "rate_of_change": 0.8734199728679887, "market_dynamics": -0.516269, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.301888, "high": 30.663789, "low": 28.766253, "close": 30.389918, "volume": 846845}, "trend_line": 29.208531, "activity_lines": {"activity_5": 30.243201, "activity_10": 30.218482, "activity_20": 30.524233, "activity_30": 30.10449}, "trend_signal": 1, "fair_value": 26.170714, "relative_strength": 5.062555, "rate_of_change": 0.8607226038002687, "market_dynamics": -0.552664, "expectation": {"probability": 50.0384, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.399699, "high": 32.008692, "low": 30.223639, "close": 31.602776, "volume": 527169}, "trend_line": 29.477429, "activity_lines": {"activity_5": 30.663789, "activity_10": 30.445404, "activity_20": 30.645314, "activity_30": 30.258957}, "trend_signal": 1, "fair_value": 26.157062, "relative_strength": 5.107684, "rate_of_change": 0.9206145971531403, "market_dynamics": -0.510852, "expectation": {"probability": 50.6116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.426716, "high": 31.876647, "low": 31.035471, "close": 31.11372, "volume": 517440}, "trend_line": 29.643034, "activity_lines": {"activity_5": 30.910925, "activity_10": 30.583762, "activity_20": 30.709509, "activity_30": 30.364524}, "trend_signal": 1, "fair_value": 26.153599, "relative_strength": 2.877525, "rate_of_change": 0.5618027270967197, "market_dynamics": -0.673806, "expectation": {"probability": 54.9036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.495184, "high": 33.65681, "low": 31.172407, "close": 33.157973, "volume": 915420}, "trend_line": 29.824649, "activity_lines": {"activity_5": 31.736451, "activity_10": 31.088289, "activity_20": 30.952982, "activity_30": 30.591295}, "trend_signal": 1, "fair_value": 26.173635, "relative_strength": 9.856062, "rate_of_change": 0.6126734530615211, "market_dynamics": -0.336927, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.314471, "high": 33.499822, "low": 32.651226, "close": 33.24327, "volume": 809599}, "trend_line": 30.070194, "activity_lines": {"activity_5": 32.385658, "activity_10": 31.563155, "activity_20": 31.181693, "activity_30": 30.811851}, "trend_signal": 1, "fair_value": 26.187973, "relative_strength": 9.527938, "rate_of_change": 0.8232955231090897, "market_dynamics": -0.02455, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.193933, "high": 33.623164, "low": 32.651226, "close": 32.93738, "volume": 363534}, "trend_line": 30.288911, "activity_lines": {"activity_5": 32.730941, "activity_10": 31.90705, "activity_20": 31.351796, "activity_30": 30.996831}, "trend_signal": 1, "fair_value": 26.197507, "relative_strength": 6.526778, "rate_of_change": 0.7273548019011717, "market_dynamics": 0.189115, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.966982, "high": 33.065656, "low": 31.871701, "close": 32.552552, "volume": 465097}, "trend_line": 30.484567, "activity_lines": {"activity_5": 32.778117, "activity_10": 32.120965, "activity_20": 31.470937, "activity_30": 31.142872}, "trend_signal": 1, "fair_value": 26.194984, "relative_strength": 6.001851, "rate_of_change": 0.6459657793573351, "market_dynamics": 0.442948, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.542684, "high": 35.650915, "low": 32.542684, "close": 35.4437, "volume": 889123}, "trend_line": 30.748769, "activity_lines": {"activity_5": 33.725691, "activity_10": 32.840429, "activity_20": 31.857655, "activity_30": 31.462816}, "trend_signal": 1, "fair_value": 26.20581, "relative_strength": 12.999138, "rate_of_change": 0.8666746029228525, "market_dynamics": 0.646632, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.285821, "high": 36.608053, "low": 35.167413, "close": 36.045611, "volume": 741231}, "trend_line": 31.040761, "activity_lines": {"activity_5": 34.585236, "activity_10": 33.562507, "activity_20": 32.289161, "activity_30": 31.804548}, "trend_signal": 1, "fair_value": 26.21988, "relative_strength": 14.711828, "rate_of_change": 0.9496054947760688, "market_dynamics": 0.820274, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.650915, "high": 38.067935, "low": 35.374628, "close": 36.608053, "volume": 833716}, "trend_line": 31.324037, "activity_lines": {"activity_5": 35.439753, "activity_10": 34.278503, "activity_20": 32.757998, "activity_30": 32.163728}, "trend_signal": 1, "fair_value": 26.23226, "relative_strength": 16.299563, "rate_of_change": 0.912593605549815, "market_dynamics": 1.142821, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.726462, "high": 37.560257, "low": 36.144285, "close": 37.180362, "volume": 1101527}, "trend_line": 31.550462, "activity_lines": {"activity_5": 36.26072, "activity_10": 34.982297, "activity_20": 33.261413, "activity_30": 32.541555}, "trend_signal": 1, "fair_value": 26.240781, "relative_strength": 17.032034, "rate_of_change": 0.7228474414073734, "market_dynamics": 1.470491, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.249434, "high": 40.120847, "low": 37.140892, "close": 39.834693, "volume": 1325112}, "trend_line": 31.897028, "activity_lines": {"activity_5": 37.6836, "activity_10": 36.045234, "activity_20": 33.991229, "activity_30": 33.076022}, "trend_signal": 1, "fair_value": 26.276353, "relative_strength": 24.757567, "rate_of_change": 1.0984498420340065, "market_dynamics": 1.557557, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.696549, "high": 41.694697, "low": 39.365991, "close": 41.689764, "volume": 929758}, "trend_line": 32.357449, "activity_lines": {"activity_5": 39.23936, "activity_10": 37.295785, "activity_20": 34.858613, "activity_30": 33.707811}, "trend_signal": 1, "fair_value": 26.32114, "relative_strength": 31.132143, "rate_of_change": 1.4434605004579226, "market_dynamics": 1.607408, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.699631, "high": 42.31141, "low": 41.038515, "close": 42.222603, "volume": 749536}, "trend_line": 32.8198, "activity_lines": {"activity_5": 40.556328, "activity_10": 38.450924, "activity_20": 35.724936, "activity_30": 34.344273}, "trend_signal": 1, "fair_value": 26.379769, "relative_strength": 30.255128, "rate_of_change": 1.428885818532846, "market_dynamics": 1.593829, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.55162, "high": 46.534657, "low": 41.117455, "close": 45.311099, "volume": 2079118}, "trend_line": 33.428396, "activity_lines": {"activity_5": 42.490996, "activity_10": 40.002797, "activity_20": 36.830407, "activity_30": 35.150163}, "trend_signal": 1, "fair_value": 26.460872, "relative_strength": 39.207954, "rate_of_change": 1.8543562117989707, "market_dynamics": 1.652188, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.847332, "high": 46.435983, "low": 42.360747, "close": 42.696239, "volume": 1396009}, "trend_line": 33.853869, "activity_lines": {"activity_5": 42.973841, "activity_10": 40.859826, "activity_20": 37.609642, "activity_30": 35.748088}, "trend_signal": 1, "fair_value": 26.55019, "relative_strength": 32.719327, "rate_of_change": 1.2727891580559347, "market_dynamics": 1.59409, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.163399, "high": 43.904995, "low": 40.29846, "close": 40.318195, "volume": 1170141}, "trend_line": 34.167117, "activity_lines": {"activity_5": 42.29628, "activity_10": 41.107049, "activity_20": 38.100209, "activity_30": 36.165142}, "trend_signal": 1, "fair_value": 26.636341, "relative_strength": 26.257146, "rate_of_change": 0.9252945357589538, "market_dynamics": 1.406655, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.979311, "high": 41.630142, "low": 39.811494, "close": 40.238827, "volume": 1196065}, "trend_line": 34.414715, "activity_lines": {"activity_5": 41.560029, "activity_10": 41.198648, "activity_20": 38.54097, "activity_30": 36.556865}, "trend_signal": 1, "fair_value": 26.717257, "relative_strength": 27.242717, "rate_of_change": 0.7246675216993097, "market_dynamics": 1.203418, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.332003, "high": 43.130775, "low": 40.735725, "close": 41.163058, "volume": 1156913}, "trend_line": 34.698937, "activity_lines": {"activity_5": 41.228584, "activity_10": 41.371105, "activity_20": 39.018941, "activity_30": 36.992242}, "trend_signal": 1, "fair_value": 26.801678, "relative_strength": 31.870656, "rate_of_change": 0.8258734672072681, "market_dynamics": 0.883482, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.669894, "high": 42.951891, "low": 40.695973, "close": 41.650018, "volume": 712692}, "trend_line": 35.006499, "activity_lines": {"activity_5": 41.130095, "activity_10": 41.539056, "activity_20": 39.490544, "activity_30": 37.440699}, "trend_signal": 1, "fair_value": 26.899855, "relative_strength": 27.984422, "rate_of_change": 0.8863729744804495, "market_dynamics": 0.544843, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.332003, "high": 46.559373, "low": 41.187902, "close": 46.062475, "volume": 773157}, "trend_line": 35.487314, "activity_lines": {"activity_5": 42.746498, "activity_10": 42.417599, "activity_20": 40.327924, "activity_30": 38.153987}, "trend_signal": 1, "fair_value": 27.027949, "relative_strength": 35.212208, "rate_of_change": 1.373502103138048, "market_dynamics": 0.503945, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.963095, "high": 46.807823, "low": 44.482338, "close": 45.903468, "volume": 1008447}, "trend_line": 35.963352, "activity_lines": {"activity_5": 44.085482, "activity_10": 43.105739, "activity_20": 41.075528, "activity_30": 38.825997}, "trend_signal": 1, "fair_value": 27.155137, "relative_strength": 27.892018, "rate_of_change": 1.3414314760480397, "market_dynamics": 0.547205, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.853778, "high": 46.584218, "low": 45.068678, "close": 46.161855, "volume": 797504}, "trend_line": 36.475064, "activity_lines": {"activity_5": 45.138244, "activity_10": 43.730518, "activity_20": 41.779643, "activity_30": 39.483965}, "trend_signal": 1, "fair_value": 27.286119, "relative_strength": 26.83811, "rate_of_change": 1.4228707045995124, "market_dynamics": 0.56832, "expectation": {"probability": 54.9691, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.201607, "high": 48.169225, "low": 43.856246, "close": 45.833902, "volume": 1972021}, "trend_line": 36.980408, "activity_lines": {"activity_5": 45.68682, "activity_10": 44.214357, "activity_20": 42.380866, "activity_30": 40.087761}, "trend_signal": 1, "fair_value": 27.423889, "relative_strength": 23.756084, "rate_of_change": 1.3854506190859424, "market_dynamics": 0.782105, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.486073, "high": 52.00528, "low": 43.796619, "close": 45.009051, "volume": 1989406}, "trend_line": 37.510749, "activity_lines": {"activity_5": 45.649056, "activity_10": 44.482564, "activity_20": 42.84317, "activity_30": 40.605738}, "trend_signal": 1, "fair_value": 27.554177, "relative_strength": 18.107224, "rate_of_change": 1.4341134364985912, "market_dynamics": 0.763558, "expectation": {"probability": 51.7494, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.376755, "high": 46.350676, "low": 43.796619, "close": 43.965564, "volume": 1290533}, "trend_line": 37.988376, "activity_lines": {"activity_5": 45.039527, "activity_10": 44.566538, "activity_20": 43.150067, "activity_30": 41.022178}, "trend_signal": 1, "fair_value": 27.672375, "relative_strength": 14.601935, "rate_of_change": 1.2733070192760092, "market_dynamics": 0.52056, "expectation": {"probability": 50.8597, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.243827, "high": 44.591656, "low": 41.908405, "close": 43.925812, "volume": 908669}, "trend_line": 38.40436, "activity_lines": {"activity_5": 44.556542, "activity_10": 44.620205, "activity_20": 43.400663, "activity_30": 41.405238}, "trend_signal": 1, "fair_value": 27.789811, "relative_strength": 12.930966, "rate_of_change": 1.09502970066421, "market_dynamics": 0.219757, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.392897, "high": 45.525825, "low": 43.846308, "close": 44.273641, "volume": 666801}, "trend_line": 38.894538, "activity_lines": {"activity_5": 44.321343, "activity_10": 44.671521, "activity_20": 43.630227, "activity_30": 41.783902}, "trend_signal": 1, "fair_value": 27.904919, "relative_strength": 11.64832, "rate_of_change": 1.276360288258938, "market_dynamics": -0.220758, "expectation": {"probability": 53.1347, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.607797, "high": 45.337003, "low": 42.271141, "close": 44.184199, "volume": 781692}, "trend_line": 39.364455, "activity_lines": {"activity_5": 44.182212, "activity_10": 44.633215, "activity_20": 43.809226, "activity_30": 42.12517}, "trend_signal": 1, "fair_value": 28.01619, "relative_strength": 13.662889, "rate_of_change": 1.2081824959586933, "market_dynamics": -0.579173, "expectation": {"probability": 55.526, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.581718, "high": 47.255031, "low": 44.502214, "close": 46.897264, "volume": 834699}, "trend_line": 39.920568, "activity_lines": {"activity_5": 45.057415, "activity_10": 45.033263, "activity_20": 44.207856, "activity_30": 42.611158}, "trend_signal": 1, "fair_value": 28.143761, "relative_strength": 19.236737, "rate_of_change": 1.4127288184226185, "market_dynamics": -0.526176, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.821495, "high": 49.8699, "low": 46.708443, "close": 49.4, "volume": 606992}, "trend_line": 40.554237, "activity_lines": {"activity_5": 46.640983, "activity_10": 45.79295, "activity_20": 44.795846, "activity_30": 43.222734}, "trend_signal": 1, "fair_value": 28.295896, "relative_strength": 23.561422, "rate_of_change": 1.587324609208961, "market_dynamics": -0.233437, "expectation": {"probability": 53.4636, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.62, "high": 54.49, "low": 48.67, "close": 53.89, "volume": 2323104}, "trend_line": 41.297145, "activity_lines": {"activity_5": 49.358922, "activity_10": 47.308318, "activity_20": 45.753267, "activity_30": 44.083106}, "trend_signal": 1, "fair_value": 28.471587, "relative_strength": 36.713529, "rate_of_change": 1.831887504134278, "market_dynamics": 0.329201, "expectation": {"probability": 53.4988, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.0, "high": 55.0, "low": 49.7201, "close": 50.27, "volume": 877496}, "trend_line": 41.935688, "activity_lines": {"activity_5": 50.205915, "activity_10": 48.020294, "activity_20": 46.298995, "activity_30": 44.662}, "trend_signal": 1, "fair_value": 28.62947, "relative_strength": 24.016168, "rate_of_change": 1.5462158461559472, "market_dynamics": 0.675709, "expectation": {"probability": 51.1839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.99, "high": 50.215, "low": 42.83, "close": 43.01, "volume": 1332974}, "trend_line": 42.264089, "activity_lines": {"activity_5": 48.233151, "activity_10": 47.337577, "activity_20": 46.112437, "activity_30": 44.73131}, "trend_signal": 1, "fair_value": 28.737406, "relative_strength": 4.335574, "rate_of_change": 0.7831062650027335, "market_dynamics": 0.498533, "expectation": {"probability": 50.5221, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c08204-9b85-453e-a2c9-0976711fdac1/", "share_image": "https://sharemaestro.com/terminal/57c08204-9b85-453e-a2c9-0976711fdac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}