{"ticker": {"uuid": "57c08204-9b85-453e-a2c9-0976711fdac1", "symbol": "PLOW", "name": "Douglas Dynamics Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLOW rose 9.81%, moving from 40.57 to 44.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.65 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.55"}, {"label": "12-Week Change", "value": "9.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.65"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.67, "high": 45.81, "low": 44.12, "close": 44.55, "volume": 666801}, "trend_line": 39.137317, "activity_lines": {"activity_5": 44.598, "activity_10": 44.950364, "activity_20": 43.902572, "activity_30": 42.044719}, "trend_signal": 1, "fair_value": 28.079103, "relative_strength": 11.648336, "rate_of_change": 1.2763585004481943, "market_dynamics": -0.223154, "expectation": {"probability": 53.2797, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.454592, "high": 27.602871, "low": 25.871619, "close": 26.9934, "volume": 524145}, "trend_line": 30.15674, "activity_lines": {"activity_5": 26.293233, "activity_10": 25.943715, "activity_20": 27.059972, "activity_30": 28.515892}, "trend_signal": 0, "fair_value": 31.199942, "relative_strength": -13.815002, "rate_of_change": -0.7500402259207579, "market_dynamics": -0.786962, "expectation": {"probability": 51.1043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.236146, "high": 28.119046, "low": 26.7724, "close": 27.1648, "volume": 431143}, "trend_line": 29.950757, "activity_lines": {"activity_5": 26.697213, "activity_10": 26.171615, "activity_20": 26.89666, "activity_30": 28.322864}, "trend_signal": 0, "fair_value": 31.188746, "relative_strength": -15.361145, "rate_of_change": -0.6830413366962073, "market_dynamics": -0.510669, "expectation": {"probability": 52.1855, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.013116, "high": 27.268532, "low": 25.612964, "close": 25.827, "volume": 424696}, "trend_line": 29.687453, "activity_lines": {"activity_5": 26.500147, "activity_10": 26.144167, "activity_20": 26.64274, "activity_30": 28.056815}, "trend_signal": 0, "fair_value": 31.176126, "relative_strength": -18.22576, "rate_of_change": -0.8791230218321292, "market_dynamics": -0.242093, "expectation": {"probability": 52.7905, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.737846, "high": 26.879372, "low": 25.715551, "close": 26.6475, "volume": 472119}, "trend_line": 29.444267, "activity_lines": {"activity_5": 26.567187, "activity_10": 26.273458, "activity_20": 26.515762, "activity_30": 27.860689}, "trend_signal": 0, "fair_value": 31.168144, "relative_strength": -17.383006, "rate_of_change": -0.8191541389556101, "market_dynamics": -0.04269, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.433491, "high": 27.022091, "low": 25.461409, "close": 25.8003, "volume": 275688}, "trend_line": 29.24256, "activity_lines": {"activity_5": 26.293033, "activity_10": 26.241029, "activity_20": 26.34549, "activity_30": 27.625594}, "trend_signal": 0, "fair_value": 31.164423, "relative_strength": -18.983994, "rate_of_change": -0.6850467698856249, "market_dynamics": 0.015877, "expectation": {"probability": 54.1553, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.711127, "high": 26.781309, "low": 25.595191, "close": 26.3354, "volume": 302370}, "trend_line": 29.113077, "activity_lines": {"activity_5": 26.242633, "activity_10": 26.307509, "activity_20": 26.269604, "activity_30": 27.438035}, "trend_signal": 0, "fair_value": 31.148325, "relative_strength": -19.110222, "rate_of_change": -0.4427895505728652, "market_dynamics": 0.041237, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.148109, "high": 27.592855, "low": 26.148109, "close": 27.2718, "volume": 311529}, "trend_line": 28.982133, "activity_lines": {"activity_5": 26.548233, "activity_10": 26.510758, "activity_20": 26.315983, "activity_30": 27.319243}, "trend_signal": 0, "fair_value": 31.133254, "relative_strength": -16.665033, "rate_of_change": -0.44977725988908523, "market_dynamics": 0.135964, "expectation": {"probability": 53.3815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.387755, "high": 27.771237, "low": 26.816991, "close": 27.2629, "volume": 398081}, "trend_line": 28.836017, "activity_lines": {"activity_5": 26.843733, "activity_10": 26.66814, "activity_20": 26.388139, "activity_30": 27.208325}, "trend_signal": 0, "fair_value": 31.124812, "relative_strength": -17.383263, "rate_of_change": -0.5041588898926204, "market_dynamics": 0.202881, "expectation": {"probability": 54.2611, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.25399, "high": 31.561476, "low": 27.200481, "close": 28.4847, "volume": 586401}, "trend_line": 28.68045, "activity_lines": {"activity_5": 27.450773, "activity_10": 27.018998, "activity_20": 26.584652, "activity_30": 27.18566}, "trend_signal": 0, "fair_value": 31.103004, "relative_strength": -11.572591, "rate_of_change": -0.5394885153521646, "market_dynamics": 0.464383, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.582754, "high": 28.868136, "low": 27.467982, "close": 28.2617, "volume": 407569}, "trend_line": 28.49032, "activity_lines": {"activity_5": 27.861, "activity_10": 27.279873, "activity_20": 26.753079, "activity_30": 27.158643}, "trend_signal": 0, "fair_value": 31.075985, "relative_strength": -11.902642, "rate_of_change": -0.662925442243758, "market_dynamics": 0.630871, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.083373, "high": 28.520364, "low": 26.7724, "close": 27.4591, "volume": 404678}, "trend_line": 28.270227, "activity_lines": {"activity_5": 27.8396, "activity_10": 27.362445, "activity_20": 26.842813, "activity_30": 27.092113}, "trend_signal": 0, "fair_value": 31.054288, "relative_strength": -12.496023, "rate_of_change": -0.7725185255904535, "market_dynamics": 0.695063, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.39659, "high": 27.628462, "low": 26.7634, "close": 26.9596, "volume": 220257}, "trend_line": 28.00577, "activity_lines": {"activity_5": 27.576787, "activity_10": 27.345733, "activity_20": 26.888353, "activity_30": 27.007557}, "trend_signal": 0, "fair_value": 31.02426, "relative_strength": -14.680278, "rate_of_change": -0.9354611832441252, "market_dynamics": 0.622866, "expectation": {"probability": 52.147, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.959637, "high": 28.0209, "low": 26.486974, "close": 27.9228, "volume": 834137}, "trend_line": 27.734037, "activity_lines": {"activity_5": 27.655853, "activity_10": 27.507878, "activity_20": 27.023431, "activity_30": 27.002204}, "trend_signal": 0, "fair_value": 30.994031, "relative_strength": -13.783119, "rate_of_change": -0.9702750540334995, "market_dynamics": 0.713098, "expectation": {"probability": 53.6117, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.708782, "high": 28.814636, "low": 26.709946, "close": 28.3063, "volume": 350886}, "trend_line": 27.527597, "activity_lines": {"activity_5": 27.81876, "activity_10": 27.701645, "activity_20": 27.187032, "activity_30": 27.039124}, "trend_signal": 0, "fair_value": 30.981186, "relative_strength": -11.390377, "rate_of_change": -0.7443561137529333, "market_dynamics": 0.731775, "expectation": {"probability": 54.4051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.181417, "high": 28.587194, "low": 27.035611, "close": 27.3877, "volume": 520083}, "trend_line": 27.276533, "activity_lines": {"activity_5": 27.68736, "activity_10": 27.698235, "activity_20": 27.253236, "activity_30": 27.030098}, "trend_signal": 0, "fair_value": 30.968798, "relative_strength": -14.031292, "rate_of_change": -0.9120447382312358, "market_dynamics": 0.71356, "expectation": {"probability": 55.3564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.508923, "high": 27.855599, "low": 26.819714, "close": 27.0677, "volume": 374620}, "trend_line": 27.069357, "activity_lines": {"activity_5": 27.50756, "activity_10": 27.60778, "activity_20": 27.281828, "activity_30": 27.016625}, "trend_signal": 0, "fair_value": 30.961827, "relative_strength": -12.353777, "rate_of_change": -0.7595393446813804, "market_dynamics": 0.711329, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.013618, "high": 27.697963, "low": 26.968596, "close": 27.1757, "volume": 382290}, "trend_line": 26.879783, "activity_lines": {"activity_5": 27.389853, "activity_10": 27.523647, "activity_20": 27.308449, "activity_30": 27.023486}, "trend_signal": 1, "fair_value": 30.953721, "relative_strength": -11.265817, "rate_of_change": -0.7003269416410606, "market_dynamics": 0.479987, "expectation": {"probability": 56.0952, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.995659, "high": 27.265796, "low": 25.987149, "close": 26.8786, "volume": 276039}, "trend_line": 26.811, "activity_lines": {"activity_5": 27.158707, "activity_10": 27.387244, "activity_20": 27.295643, "activity_30": 27.02341}, "trend_signal": 1, "fair_value": 30.933683, "relative_strength": -12.521439, "rate_of_change": -0.2558912026931163, "market_dynamics": 0.246354, "expectation": {"probability": 57.19, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.725531, "high": 28.38237, "low": 26.725531, "close": 27.2568, "volume": 482080}, "trend_line": 26.818013, "activity_lines": {"activity_5": 27.12324, "activity_10": 27.326591, "activity_20": 27.313178, "activity_30": 27.052171}, "trend_signal": 1, "fair_value": 30.922075, "relative_strength": -11.447111, "rate_of_change": 0.026157174294135253, "market_dynamics": 0.21739, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.580946, "high": 28.094206, "low": 26.455377, "close": 26.5004, "volume": 586019}, "trend_line": 26.775083, "activity_lines": {"activity_5": 26.905607, "activity_10": 27.150736, "activity_20": 27.251574, "activity_30": 27.03168}, "trend_signal": 1, "fair_value": 30.903425, "relative_strength": -11.498039, "rate_of_change": -0.160078973785276, "market_dynamics": 0.18087, "expectation": {"probability": 54.0674, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.500363, "high": 26.959594, "low": 24.780496, "close": 25.1857, "volume": 561299}, "trend_line": 26.675667, "activity_lines": {"activity_5": 26.308893, "activity_10": 26.767869, "activity_20": 27.064668, "activity_30": 26.929139}, "trend_signal": 0, "fair_value": 30.88674, "relative_strength": -13.356774, "rate_of_change": -0.3713004363048957, "market_dynamics": -0.058076, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.518905, "high": 25.52791, "low": 20.845542, "close": 24.5194, "volume": 989062}, "trend_line": 26.60969, "activity_lines": {"activity_5": 25.615547, "activity_10": 26.305191, "activity_20": 26.822913, "activity_30": 26.790025}, "trend_signal": 0, "fair_value": 30.856435, "relative_strength": -19.616168, "rate_of_change": -0.24733027294125456, "market_dynamics": -0.162665, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.627394, "high": 24.627394, "low": 23.393863, "close": 23.844, "volume": 405489}, "trend_line": 26.529737, "activity_lines": {"activity_5": 24.874153, "activity_10": 25.76408, "activity_20": 26.529432, "activity_30": 26.611593}, "trend_signal": 0, "fair_value": 30.814333, "relative_strength": -22.19566, "rate_of_change": -0.30046573259590664, "market_dynamics": -0.553036, "expectation": {"probability": 48.6208, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.853019, "high": 25.410804, "low": 23.63691, "close": 24.8075, "volume": 399511}, "trend_line": 26.48249, "activity_lines": {"activity_5": 24.656233, "activity_10": 25.472311, "activity_20": 26.337155, "activity_30": 26.500481}, "trend_signal": 0, "fair_value": 30.775431, "relative_strength": -20.206741, "rate_of_change": -0.17809072136675255, "market_dynamics": -0.816296, "expectation": {"probability": 48.0677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.708473, "high": 25.041641, "low": 24.114173, "close": 24.5644, "volume": 218454}, "trend_line": 26.438327, "activity_lines": {"activity_5": 24.520567, "activity_10": 25.199956, "activity_20": 26.130488, "activity_30": 26.376734}, "trend_signal": 0, "fair_value": 30.724004, "relative_strength": -21.084606, "rate_of_change": -0.16676301964051535, "market_dynamics": -0.953992, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.438341, "high": 25.419836, "low": 24.240241, "close": 25.3478, "volume": 448506}, "trend_line": 26.466797, "activity_lines": {"activity_5": 24.7751, "activity_10": 25.121371, "activity_20": 26.004316, "activity_30": 26.306377}, "trend_signal": 0, "fair_value": 30.672638, "relative_strength": -18.565423, "rate_of_change": 0.10768457474634707, "market_dynamics": -0.97406, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.311747, "high": 26.779486, "low": 25.167674, "close": 26.6084, "volume": 542093}, "trend_line": 26.525807, "activity_lines": {"activity_5": 25.439027, "activity_10": 25.303256, "activity_20": 26.002903, "activity_30": 26.315513}, "trend_signal": 0, "fair_value": 30.621049, "relative_strength": -14.124083, "rate_of_change": 0.222958599788258, "market_dynamics": -0.679927, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.545435, "high": 28.265215, "low": 25.780047, "close": 27.8601, "volume": 783273}, "trend_line": 26.598273, "activity_lines": {"activity_5": 26.38092, "activity_10": 25.723038, "activity_20": 26.12386, "activity_30": 26.401596}, "trend_signal": 0, "fair_value": 30.577085, "relative_strength": -11.670156, "rate_of_change": 0.27319055740697573, "market_dynamics": -0.206536, "expectation": {"probability": 47.8958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.905841, "high": 27.974037, "low": 26.905631, "close": 27.4512, "volume": 584820}, "trend_line": 26.65446, "activity_lines": {"activity_5": 26.918773, "activity_10": 26.050629, "activity_20": 26.203029, "activity_30": 26.456624}, "trend_signal": 0, "fair_value": 30.530657, "relative_strength": -13.144674, "rate_of_change": 0.21124303822282492, "market_dynamics": 0.244696, "expectation": {"probability": 52.2454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.632988, "high": 27.969421, "low": 26.9874, "close": 26.9874, "volume": 455531}, "trend_line": 26.671337, "activity_lines": {"activity_5": 27.12578, "activity_10": 26.290358, "activity_20": 26.242949, "activity_30": 26.478104}, "trend_signal": 0, "fair_value": 30.478838, "relative_strength": -14.237095, "rate_of_change": 0.06331773369260123, "market_dynamics": 0.494765, "expectation": {"probability": 51.5006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.823763, "high": 27.087454, "low": 24.223222, "close": 24.2505, "volume": 731627}, "trend_line": 26.579907, "activity_lines": {"activity_5": 26.258953, "activity_10": 26.023615, "activity_20": 26.028279, "activity_30": 26.321921}, "trend_signal": 0, "fair_value": 30.405744, "relative_strength": -20.91566, "rate_of_change": -0.3428024624337451, "market_dynamics": 0.486709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.332359, "high": 24.464205, "low": 23.077552, "close": 23.3958, "volume": 1067452}, "trend_line": 26.454273, "activity_lines": {"activity_5": 25.18038, "activity_10": 25.618475, "activity_20": 25.747489, "activity_30": 26.116494}, "trend_signal": 0, "fair_value": 30.329588, "relative_strength": -24.272672, "rate_of_change": -0.4726653106799736, "market_dynamics": 0.250632, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.15933, "high": 24.405042, "low": 22.89564, "close": 24.3323, "volume": 522144}, "trend_line": 26.40445, "activity_lines": {"activity_5": 24.628147, "activity_10": 25.404036, "activity_20": 25.572859, "activity_30": 25.979593}, "trend_signal": 0, "fair_value": 30.256124, "relative_strength": -21.318158, "rate_of_change": -0.18833630393093756, "market_dynamics": -0.005502, "expectation": {"probability": 47.9781, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.486877, "high": 26.114486, "low": 24.48324, "close": 26.0963, "volume": 746467}, "trend_line": 26.386077, "activity_lines": {"activity_5": 24.8991, "activity_10": 25.501447, "activity_20": 25.583327, "activity_30": 25.959712}, "trend_signal": 0, "fair_value": 30.208948, "relative_strength": -15.620924, "rate_of_change": -0.06958296802243719, "market_dynamics": 0.010265, "expectation": {"probability": 49.3576, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.169033, "high": 26.723693, "low": 22.759239, "close": 23.1866, "volume": 1393033}, "trend_line": 26.298953, "activity_lines": {"activity_5": 24.29048, "activity_10": 25.046389, "activity_20": 25.327205, "activity_30": 25.753294}, "trend_signal": 0, "fair_value": 30.117312, "relative_strength": -25.130299, "rate_of_change": -0.33018928884350374, "market_dynamics": 0.031042, "expectation": {"probability": 49.4081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.922921, "high": 22.968385, "low": 22.10457, "close": 22.8229, "volume": 815842}, "trend_line": 26.18187, "activity_lines": {"activity_5": 23.814013, "activity_10": 24.550255, "activity_20": 25.05645, "activity_30": 25.529033}, "trend_signal": 0, "fair_value": 30.021663, "relative_strength": -26.401248, "rate_of_change": -0.4452002328761945, "market_dynamics": -0.034353, "expectation": {"probability": 48.2255, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.832056, "high": 23.700419, "low": 22.241023, "close": 22.5229, "volume": 1253578}, "trend_line": 26.023573, "activity_lines": {"activity_5": 23.33272, "activity_10": 24.045482, "activity_20": 24.777336, "activity_30": 25.29297}, "trend_signal": 0, "fair_value": 29.915365, "relative_strength": -26.159807, "rate_of_change": -0.6046054006073708, "market_dynamics": 0.0007, "expectation": {"probability": 48.4466, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.140962, "high": 23.059335, "low": 21.523561, "close": 21.8409, "volume": 1019800}, "trend_line": 25.84284, "activity_lines": {"activity_5": 22.682287, "activity_10": 23.490991, "activity_20": 24.455427, "activity_30": 25.02312}, "trend_signal": 0, "fair_value": 29.802119, "relative_strength": -28.62195, "rate_of_change": -0.6944972544700146, "market_dynamics": -0.307975, "expectation": {"probability": 47.3307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.822746, "high": 24.13232, "low": 21.158971, "close": 22.3865, "volume": 1334296}, "trend_line": 25.639567, "activity_lines": {"activity_5": 22.379813, "activity_10": 23.14514, "activity_20": 24.209468, "activity_30": 24.800131}, "trend_signal": 0, "fair_value": 29.684854, "relative_strength": -26.641369, "rate_of_change": -0.7865737666603182, "market_dynamics": -0.446977, "expectation": {"probability": 47.389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.495561, "high": 23.786738, "low": 22.34553, "close": 23.0775, "volume": 842205}, "trend_line": 25.46676, "activity_lines": {"activity_5": 22.554993, "activity_10": 23.017011, "activity_20": 24.052511, "activity_30": 24.634836}, "trend_signal": 0, "fair_value": 29.563714, "relative_strength": -23.441847, "rate_of_change": -0.6739856410211562, "market_dynamics": -0.549097, "expectation": {"probability": 47.8317, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.326907, "high": 23.326907, "low": 20.941724, "close": 21.218, "volume": 1396274}, "trend_line": 25.258723, "activity_lines": {"activity_5": 22.117613, "activity_10": 22.62188, "activity_20": 23.734758, "activity_30": 24.360723}, "trend_signal": 0, "fair_value": 29.446476, "relative_strength": -28.904944, "rate_of_change": -0.8168962207991943, "market_dynamics": -0.711384, "expectation": {"probability": 47.8922, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.218, "high": 21.696878, "low": 20.573356, "close": 21.218, "volume": 1551984}, "trend_line": 25.067337, "activity_lines": {"activity_5": 21.787227, "activity_10": 22.281885, "activity_20": 23.435899, "activity_30": 24.100031}, "trend_signal": 0, "fair_value": 29.338278, "relative_strength": -29.752652, "rate_of_change": -0.7577025964455978, "market_dynamics": -0.744531, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.227215, "high": 22.709897, "low": 21.033822, "close": 22.2126, "volume": 1575992}, "trend_line": 24.876997, "activity_lines": {"activity_5": 21.875367, "activity_10": 22.162324, "activity_20": 23.247485, "activity_30": 23.915854}, "trend_signal": 0, "fair_value": 29.230324, "relative_strength": -26.050336, "rate_of_change": -0.7593148007704172, "market_dynamics": -0.753943, "expectation": {"probability": 47.4827, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.286284, "high": 22.580979, "low": 21.890288, "close": 22.1021, "volume": 973701}, "trend_line": 24.67019, "activity_lines": {"activity_5": 21.901893, "activity_10": 22.061211, "activity_20": 23.056315, "activity_30": 23.736829}, "trend_signal": 0, "fair_value": 29.126154, "relative_strength": -25.181626, "rate_of_change": -0.8313181852295024, "market_dynamics": -0.788803, "expectation": {"probability": 47.4676, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.273307, "high": 21.531165, "low": 20.140572, "close": 20.1682, "volume": 2203148}, "trend_line": 24.42954, "activity_lines": {"activity_5": 21.302747, "activity_10": 21.681102, "activity_20": 22.693848, "activity_30": 23.446378}, "trend_signal": 0, "fair_value": 29.006946, "relative_strength": -30.123846, "rate_of_change": -0.9754687742575239, "market_dynamics": -0.712585, "expectation": {"probability": 47.0895, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.232672, "high": 20.527368, "low": 19.726165, "close": 20.2603, "volume": 1369617}, "trend_line": 24.202627, "activity_lines": {"activity_5": 20.928253, "activity_10": 21.372618, "activity_20": 22.361086, "activity_30": 23.177394}, "trend_signal": 0, "fair_value": 28.888062, "relative_strength": -26.993259, "rate_of_change": -0.9288467977702393, "market_dynamics": -0.698433, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.214204, "high": 20.685439, "low": 20.057648, "close": 20.6102, "volume": 1063246}, "trend_line": 23.983777, "activity_lines": {"activity_5": 20.73424, "activity_10": 21.174345, "activity_20": 22.085874, "activity_30": 22.945625}, "trend_signal": 0, "fair_value": 28.783688, "relative_strength": -27.081122, "rate_of_change": -0.9042406842860479, "market_dynamics": -0.851898, "expectation": {"probability": 47.4901, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.757578, "high": 21.862684, "low": 19.661681, "close": 21.6785, "volume": 1755794}, "trend_line": 23.81044, "activity_lines": {"activity_5": 20.936847, "activity_10": 21.205085, "activity_20": 21.940968, "activity_30": 22.796897}, "trend_signal": 0, "fair_value": 28.686585, "relative_strength": -23.283117, "rate_of_change": -0.7227260326845103, "market_dynamics": -0.708196, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.908777, "high": 23.345418, "low": 21.76143, "close": 23.327, "volume": 883991}, "trend_line": 23.679447, "activity_lines": {"activity_5": 21.72456, "activity_10": 21.538505, "activity_20": 21.982498, "activity_30": 22.765708}, "trend_signal": 0, "fair_value": 28.609248, "relative_strength": -18.49676, "rate_of_change": -0.5501494302499246, "market_dynamics": -0.410435, "expectation": {"probability": 48.4622, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.465099, "high": 24.026861, "low": 23.115148, "close": 23.5664, "volume": 833807}, "trend_line": 23.581647, "activity_lines": {"activity_5": 22.510413, "activity_10": 21.898353, "activity_20": 22.066467, "activity_30": 22.758414}, "trend_signal": 0, "fair_value": 28.539315, "relative_strength": -18.493273, "rate_of_change": -0.4130164019455329, "market_dynamics": -0.014401, "expectation": {"probability": 49.1677, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.529567, "high": 23.787426, "low": 23.02306, "close": 23.2625, "volume": 947428}, "trend_line": 23.51754, "activity_lines": {"activity_5": 22.96842, "activity_10": 22.194056, "activity_20": 22.137783, "activity_30": 22.737824}, "trend_signal": 0, "fair_value": 28.456595, "relative_strength": -19.020982, "rate_of_change": -0.27185124092477475, "market_dynamics": 0.460015, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.400607, "high": 23.400607, "low": 22.295501, "close": 22.8941, "volume": 672266}, "trend_line": 23.463363, "activity_lines": {"activity_5": 23.10348, "activity_10": 22.385605, "activity_20": 22.178719, "activity_30": 22.697602}, "trend_signal": 0, "fair_value": 28.369874, "relative_strength": -19.43744, "rate_of_change": -0.23036848241780072, "market_dynamics": 0.690555, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.958609, "high": 23.759812, "low": 22.700751, "close": 22.9494, "volume": 882608}, "trend_line": 23.433543, "activity_lines": {"activity_5": 23.104713, "activity_10": 22.556735, "activity_20": 22.22731, "activity_30": 22.664443}, "trend_signal": 0, "fair_value": 28.287791, "relative_strength": -19.652603, "rate_of_change": -0.1270917557726096, "market_dynamics": 0.685389, "expectation": {"probability": 48.4565, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.709945, "high": 23.234871, "low": 21.282516, "close": 21.4667, "volume": 1090884}, "trend_line": 23.322183, "activity_lines": {"activity_5": 22.526987, "activity_10": 22.444885, "activity_20": 22.141278, "activity_30": 22.53755}, "trend_signal": 0, "fair_value": 28.217488, "relative_strength": -25.443253, "rate_of_change": -0.4752162317068368, "market_dynamics": 0.534444, "expectation": {"probability": 48.6354, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.414388, "high": 21.787461, "low": 21.218618, "close": 21.3491, "volume": 691321}, "trend_line": 23.215007, "activity_lines": {"activity_5": 22.03408, "activity_10": 22.323207, "activity_20": 22.06609, "activity_30": 22.410255}, "trend_signal": 0, "fair_value": 28.131044, "relative_strength": -25.755202, "rate_of_change": -0.4595453178632508, "market_dynamics": 0.365676, "expectation": {"probability": 47.9179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.4424, "high": 21.834127, "low": 20.817502, "close": 21.8248, "volume": 1186894}, "trend_line": 23.097573, "activity_lines": {"activity_5": 21.84756, "activity_10": 22.266549, "activity_20": 22.044958, "activity_30": 22.320564}, "trend_signal": 0, "fair_value": 28.056115, "relative_strength": -23.479251, "rate_of_change": -0.505853821194193, "market_dynamics": 0.3383, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.852806, "high": 21.987112, "low": 20.099638, "close": 20.1833, "volume": 571426}, "trend_line": 22.883403, "activity_lines": {"activity_5": 21.20972, "activity_10": 21.882991, "activity_20": 21.872245, "activity_30": 22.132546}, "trend_signal": 0, "fair_value": 27.969972, "relative_strength": -29.966083, "rate_of_change": -0.9272402775824079, "market_dynamics": 0.047448, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.407062, "high": 21.330417, "low": 19.875434, "close": 21.1159, "volume": 1026487}, "trend_line": 22.658597, "activity_lines": {"activity_5": 21.063467, "activity_10": 21.676758, "activity_20": 21.799492, "activity_30": 22.018514}, "trend_signal": 0, "fair_value": 27.896622, "relative_strength": -26.841596, "rate_of_change": -0.9823975918267093, "market_dynamics": -0.001865, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.349105, "high": 23.256441, "low": 21.171896, "close": 22.9813, "volume": 1892418}, "trend_line": 22.5096, "activity_lines": {"activity_5": 21.661247, "activity_10": 21.819918, "activity_20": 21.907849, "activity_30": 22.039333}, "trend_signal": 0, "fair_value": 27.838956, "relative_strength": -18.194295, "rate_of_change": -0.6575738118295734, "market_dynamics": 0.294264, "expectation": {"probability": 48.8116, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.121166, "high": 24.716051, "low": 22.458962, "close": 24.4549, "volume": 941935}, "trend_line": 22.425183, "activity_lines": {"activity_5": 22.649253, "activity_10": 22.237291, "activity_20": 22.153716, "activity_30": 22.164837}, "trend_signal": 0, "fair_value": 27.783283, "relative_strength": -11.704018, "rate_of_change": -0.3750266552937343, "market_dynamics": 0.493631, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.380364, "high": 28.889892, "low": 24.221807, "close": 25.9566, "volume": 2357655}, "trend_line": 22.482053, "activity_lines": {"activity_5": 23.930773, "activity_10": 22.911545, "activity_20": 22.536043, "activity_30": 22.39267}, "trend_signal": 0, "fair_value": 27.73122, "relative_strength": -3.672131, "rate_of_change": 0.2535988223596658, "market_dynamics": 1.124278, "expectation": {"probability": 49.4324, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.977201, "high": 26.161706, "low": 24.573909, "close": 25.3596, "volume": 1136389}, "trend_line": 22.547513, "activity_lines": {"activity_5": 24.73784, "activity_10": 23.428271, "activity_20": 22.838949, "activity_30": 22.578318}, "trend_signal": 1, "fair_value": 27.68699, "relative_strength": -5.301048, "rate_of_change": 0.2911655799405778, "market_dynamics": 1.511537, "expectation": {"probability": 49.518, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.38762, "high": 25.667424, "low": 24.380322, "close": 25.4156, "volume": 912312}, "trend_line": 22.583623, "activity_lines": {"activity_5": 25.218487, "activity_10": 23.910351, "activity_20": 23.127465, "activity_30": 22.763356}, "trend_signal": 1, "fair_value": 27.654193, "relative_strength": -8.111307, "rate_of_change": 0.1601507004342375, "market_dynamics": 1.499934, "expectation": {"probability": 49.1201, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.499556, "high": 26.89858, "low": 25.014561, "close": 26.8706, "volume": 765857}, "trend_line": 22.609433, "activity_lines": {"activity_5": 25.897487, "activity_10": 24.612136, "activity_20": 23.539301, "activity_30": 23.039935}, "trend_signal": 1, "fair_value": 27.613738, "relative_strength": -3.670055, "rate_of_change": 0.1142863569764687, "market_dynamics": 1.529916, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.047813, "high": 27.271656, "low": 25.648788, "close": 25.9659, "volume": 575000}, "trend_line": 22.702077, "activity_lines": {"activity_5": 26.015633, "activity_10": 25.051178, "activity_20": 23.842268, "activity_30": 23.256481}, "trend_signal": 1, "fair_value": 27.571478, "relative_strength": -6.564903, "rate_of_change": 0.4097581748290634, "market_dynamics": 1.298096, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.816615, "high": 25.835269, "low": 24.781339, "close": 24.8373, "volume": 385820}, "trend_line": 22.769223, "activity_lines": {"activity_5": 25.656847, "activity_10": 25.201078, "activity_20": 24.01014, "activity_30": 23.394238}, "trend_signal": 1, "fair_value": 27.527254, "relative_strength": -6.092612, "rate_of_change": 0.2957702944977283, "market_dynamics": 1.078651, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.734711, "high": 25.853929, "low": 24.594902, "close": 25.7047, "volume": 771932}, "trend_line": 22.875283, "activity_lines": {"activity_5": 25.661813, "activity_10": 25.453915, "activity_20": 24.238828, "activity_30": 23.583623}, "trend_signal": 1, "fair_value": 27.495183, "relative_strength": -5.940511, "rate_of_change": 0.4658042129940023, "market_dynamics": 1.007069, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.971571, "high": 27.347923, "low": 25.405947, "close": 26.3298, "volume": 1023373}, "trend_line": 23.024913, "activity_lines": {"activity_5": 25.85214, "activity_10": 25.720016, "activity_20": 24.502789, "activity_30": 23.806495}, "trend_signal": 1, "fair_value": 27.471197, "relative_strength": -4.346536, "rate_of_change": 0.6541121261756715, "market_dynamics": 0.997702, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.593779, "high": 26.716331, "low": 25.745342, "close": 26.0093, "volume": 480313}, "trend_line": 23.145673, "activity_lines": {"activity_5": 25.874687, "activity_10": 25.833047, "activity_20": 24.714077, "activity_30": 23.999036}, "trend_signal": 1, "fair_value": 27.436197, "relative_strength": -5.332179, "rate_of_change": 0.5244753802109788, "market_dynamics": 0.965656, "expectation": {"probability": 50.7648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.867817, "high": 26.183623, "low": 25.273913, "close": 25.4436, "volume": 520104}, "trend_line": 23.224543, "activity_lines": {"activity_5": 25.766087, "activity_10": 25.788169, "activity_20": 24.858716, "activity_30": 24.14729}, "trend_signal": 1, "fair_value": 27.39639, "relative_strength": -6.927224, "rate_of_change": 0.34075483568787135, "market_dynamics": 0.940897, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.311674, "high": 25.500216, "low": 24.227562, "close": 24.9723, "volume": 520295}, "trend_line": 23.349687, "activity_lines": {"activity_5": 25.535207, "activity_10": 25.639624, "activity_20": 24.94953, "activity_30": 24.260048}, "trend_signal": 1, "fair_value": 27.350772, "relative_strength": -8.92286, "rate_of_change": 0.5388437567964149, "market_dynamics": 0.810327, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.849769, "high": 26.065862, "low": 24.604665, "close": 25.5568, "volume": 1351130}, "trend_line": 23.494313, "activity_lines": {"activity_5": 25.49016, "activity_10": 25.615247, "activity_20": 25.087869, "activity_30": 24.402443}, "trend_signal": 1, "fair_value": 27.309546, "relative_strength": -6.830431, "rate_of_change": 0.6193916004098848, "market_dynamics": 0.636176, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.453024, "high": 25.75469, "low": 24.057821, "close": 24.1898, "volume": 718702}, "trend_line": 23.56022, "activity_lines": {"activity_5": 24.999307, "activity_10": 25.33874, "activity_20": 25.083338, "activity_30": 24.447313}, "trend_signal": 1, "fair_value": 27.237666, "relative_strength": -10.218695, "rate_of_change": 0.28052320576474327, "market_dynamics": 0.264178, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.538603, "high": 24.908709, "low": 21.003461, "close": 21.6445, "volume": 1790353}, "trend_line": 23.544967, "activity_lines": {"activity_5": 23.802687, "activity_10": 24.621738, "activity_20": 24.830491, "activity_30": 24.323718}, "trend_signal": 1, "fair_value": 27.142281, "relative_strength": -17.886331, "rate_of_change": -0.06474048204983354, "market_dynamics": -0.031445, "expectation": {"probability": 48.6847, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.653993, "high": 24.538679, "low": 21.408984, "close": 23.9542, "volume": 1005626}, "trend_line": 23.671167, "activity_lines": {"activity_5": 23.666953, "activity_10": 24.419702, "activity_20": 24.796769, "activity_30": 24.35012}, "trend_signal": 0, "fair_value": 27.053279, "relative_strength": -12.710094, "rate_of_change": 0.5359956546127279, "market_dynamics": -0.308898, "expectation": {"probability": 48.2168, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.086101, "high": 24.651724, "low": 23.360219, "close": 23.3885, "volume": 772381}, "trend_line": 23.77544, "activity_lines": {"activity_5": 23.441947, "activity_10": 24.151387, "activity_20": 24.696765, "activity_30": 24.331883}, "trend_signal": 0, "fair_value": 26.962851, "relative_strength": -12.379356, "rate_of_change": 0.44050637638608675, "market_dynamics": -0.685891, "expectation": {"probability": 50.0636, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.426282, "high": 24.147453, "low": 22.756959, "close": 23.8505, "volume": 631806}, "trend_line": 23.88345, "activity_lines": {"activity_5": 23.476527, "activity_10": 23.993415, "activity_20": 24.633315, "activity_30": 24.336726}, "trend_signal": 0, "fair_value": 26.8962, "relative_strength": -11.566874, "rate_of_change": 0.45429232855417256, "market_dynamics": -0.730329, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.123888, "high": 24.95347, "low": 24.057898, "close": 24.4067, "volume": 517849}, "trend_line": 23.97439, "activity_lines": {"activity_5": 23.81026, "activity_10": 23.970282, "activity_20": 24.605373, "activity_30": 24.370484}, "trend_signal": 0, "fair_value": 26.837943, "relative_strength": -9.971094, "rate_of_change": 0.3807657603905625, "market_dynamics": -0.761306, "expectation": {"probability": 49.1838, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.416072, "high": 24.793154, "low": 23.737324, "close": 23.973, "volume": 627217}, "trend_line": 23.995923, "activity_lines": {"activity_5": 23.984967, "activity_10": 23.90326, "activity_20": 24.520457, "activity_30": 24.370394}, "trend_signal": 0, "fair_value": 26.774492, "relative_strength": -11.612238, "rate_of_change": 0.08981667521051247, "market_dynamics": -0.761152, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.114416, "high": 24.576342, "low": 23.614782, "close": 24.039, "volume": 666830}, "trend_line": 24.011677, "activity_lines": {"activity_5": 24.02644, "activity_10": 23.885262, "activity_20": 24.437103, "activity_30": 24.373174}, "trend_signal": 0, "fair_value": 26.726271, "relative_strength": -10.060303, "rate_of_change": 0.06565281943935894, "market_dynamics": -0.684337, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.207317, "high": 24.464841, "low": 22.595403, "close": 22.7957, "volume": 971505}, "trend_line": 23.996117, "activity_lines": {"activity_5": 23.647827, "activity_10": 23.666747, "activity_20": 24.237321, "activity_30": 24.294723}, "trend_signal": 0, "fair_value": 26.663413, "relative_strength": -12.35186, "rate_of_change": -0.06480180455533002, "market_dynamics": -0.6756, "expectation": {"probability": 50.3117, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.595404, "high": 22.86199, "low": 22.032665, "close": 22.2425, "volume": 324210}, "trend_line": 23.974397, "activity_lines": {"activity_5": 23.124333, "activity_10": 23.387225, "activity_20": 23.999905, "activity_30": 24.181587}, "trend_signal": 0, "fair_value": 26.594792, "relative_strength": -14.279646, "rate_of_change": -0.09051464451520203, "market_dynamics": -0.80174, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.213858, "high": 23.158114, "low": 21.911601, "close": 23.1295, "volume": 510311}, "trend_line": 23.9804, "activity_lines": {"activity_5": 23.003707, "activity_10": 23.329236, "activity_20": 23.861808, "activity_30": 24.127077}, "trend_signal": 0, "fair_value": 26.530181, "relative_strength": -9.867166, "rate_of_change": 0.025039211622297563, "market_dynamics": -0.861882, "expectation": {"probability": 48.3558, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.320314, "high": 23.463383, "low": 22.070841, "close": 22.2616, "volume": 796677}, "trend_line": 24.006897, "activity_lines": {"activity_5": 22.678927, "activity_10": 23.132725, "activity_20": 23.65194, "activity_30": 24.016187}, "trend_signal": 0, "fair_value": 26.465575, "relative_strength": -11.088572, "rate_of_change": 0.11049440376306945, "market_dynamics": -0.978571, "expectation": {"probability": 49.7363, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.156611, "high": 23.7545, "low": 22.080307, "close": 23.5873, "volume": 1167177}, "trend_line": 24.081503, "activity_lines": {"activity_5": 22.91014, "activity_10": 23.166031, "activity_20": 23.590278, "activity_30": 23.989116}, "trend_signal": 0, "fair_value": 26.423634, "relative_strength": -8.011744, "rate_of_change": 0.31076902608447415, "market_dynamics": -0.818187, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.692234, "high": 24.870169, "low": 23.692234, "close": 24.5888, "volume": 564346}, "trend_line": 24.173637, "activity_lines": {"activity_5": 23.5053, "activity_10": 23.388098, "activity_20": 23.635322, "activity_30": 24.021845}, "trend_signal": 0, "fair_value": 26.389303, "relative_strength": -5.158926, "rate_of_change": 0.38259239882160984, "market_dynamics": -0.513876, "expectation": {"probability": 49.4759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.60791, "high": 25.151573, "low": 24.402844, "close": 24.6556, "volume": 587995}, "trend_line": 24.322713, "activity_lines": {"activity_5": 24.003187, "activity_10": 23.600487, "activity_20": 23.687912, "activity_30": 24.05294}, "trend_signal": 0, "fair_value": 26.349884, "relative_strength": -3.645463, "rate_of_change": 0.6166883369680817, "market_dynamics": -0.208358, "expectation": {"probability": 49.6506, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.083283, "high": 24.626945, "low": 23.592079, "close": 24.4648, "volume": 835373}, "trend_line": 24.434343, "activity_lines": {"activity_5": 24.2766, "activity_10": 23.763547, "activity_20": 23.727327, "activity_30": 24.062106}, "trend_signal": 0, "fair_value": 26.31373, "relative_strength": -3.989613, "rate_of_change": 0.4589537359586413, "market_dynamics": 0.252605, "expectation": {"probability": 49.4406, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.512552, "high": 25.013295, "low": 24.011809, "close": 24.4744, "volume": 536383}, "trend_line": 24.484113, "activity_lines": {"activity_5": 24.464193, "activity_10": 23.927296, "activity_20": 23.776536, "activity_30": 24.064691}, "trend_signal": 0, "fair_value": 26.273474, "relative_strength": -5.120991, "rate_of_change": 0.20368871796553858, "market_dynamics": 0.355632, "expectation": {"probability": 49.4641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.531559, "high": 25.39951, "low": 24.512483, "close": 24.6174, "volume": 411033}, "trend_line": 24.48953, "activity_lines": {"activity_5": 24.551933, "activity_10": 24.107929, "activity_20": 23.846674, "activity_30": 24.07329}, "trend_signal": 0, "fair_value": 26.234947, "relative_strength": -2.902662, "rate_of_change": 0.022124550723964492, "market_dynamics": 0.457815, "expectation": {"probability": 49.4966, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.483902, "high": 27.397744, "low": 24.197763, "close": 25.7906, "volume": 1151548}, "trend_line": 24.483997, "activity_lines": {"activity_5": 24.962067, "activity_10": 24.491355, "activity_20": 24.032479, "activity_30": 24.15723}, "trend_signal": 0, "fair_value": 26.197559, "relative_strength": 2.748512, "rate_of_change": -0.02259332865922616, "market_dynamics": 0.723553, "expectation": {"probability": 50.3573, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.704793, "high": 25.886014, "low": 23.916426, "close": 24.5507, "volume": 872509}, "trend_line": 24.457033, "activity_lines": {"activity_5": 24.87878, "activity_10": 24.594891, "activity_20": 24.096302, "activity_30": 24.161533}, "trend_signal": 0, "fair_value": 26.170769, "relative_strength": 1.050091, "rate_of_change": -0.11012907737245492, "market_dynamics": 0.659389, "expectation": {"probability": 50.0473, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.293161, "high": 25.113425, "low": 22.824316, "close": 23.2726, "volume": 975840}, "trend_line": 24.3856, "activity_lines": {"activity_5": 24.376453, "activity_10": 24.424078, "activity_20": 24.043192, "activity_30": 24.085118}, "trend_signal": 0, "fair_value": 26.123765, "relative_strength": -1.949326, "rate_of_change": -0.2920754941942425, "market_dynamics": 0.626864, "expectation": {"probability": 49.9843, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.547567, "high": 23.837205, "low": 22.640035, "close": 22.8814, "volume": 643418}, "trend_line": 24.252627, "activity_lines": {"activity_5": 23.823207, "activity_10": 24.179536, "activity_20": 23.957192, "activity_30": 23.988073}, "trend_signal": 0, "fair_value": 26.083358, "relative_strength": -4.057308, "rate_of_change": -0.5452931238107727, "market_dynamics": 0.456436, "expectation": {"probability": 49.9215, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.132441, "high": 23.407597, "low": 22.278008, "close": 22.418, "volume": 626883}, "trend_line": 24.134363, "activity_lines": {"activity_5": 23.221693, "activity_10": 23.839471, "activity_20": 23.82117, "activity_30": 23.86971}, "trend_signal": 0, "fair_value": 26.037637, "relative_strength": -4.477326, "rate_of_change": -0.48763377262182744, "market_dynamics": 0.001749, "expectation": {"probability": 49.1074, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.340787, "high": 22.857309, "low": 21.515317, "close": 21.636, "volume": 1327616}, "trend_line": 24.027653, "activity_lines": {"activity_5": 22.50614, "activity_10": 23.378484, "activity_20": 23.617986, "activity_30": 23.708525}, "trend_signal": 0, "fair_value": 26.000208, "relative_strength": 1.398981, "rate_of_change": -0.44214964364296516, "market_dynamics": -0.20972, "expectation": {"probability": 50.1019, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.805659, "high": 22.331085, "low": 20.564294, "close": 21.7325, "volume": 1650820}, "trend_line": 23.895247, "activity_lines": {"activity_5": 22.099727, "activity_10": 22.988729, "activity_20": 23.432338, "activity_30": 23.560451}, "trend_signal": 0, "fair_value": 25.954672, "relative_strength": -3.647412, "rate_of_change": -0.5510567345050288, "market_dynamics": -0.381489, "expectation": {"probability": 50.0965, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.954533, "high": 23.238593, "low": 21.795232, "close": 22.8331, "volume": 1200184}, "trend_line": 23.77869, "activity_lines": {"activity_5": 22.24806, "activity_10": 22.852231, "activity_20": 23.361594, "activity_30": 23.491925}, "trend_signal": 0, "fair_value": 25.921045, "relative_strength": 2.589684, "rate_of_change": -0.48778319805608306, "market_dynamics": -0.355209, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.57247, "high": 23.393111, "low": 22.451787, "close": 23.0552, "volume": 920754}, "trend_line": 23.68022, "activity_lines": {"activity_5": 22.499727, "activity_10": 22.785782, "activity_20": 23.319497, "activity_30": 23.445249}, "trend_signal": 0, "fair_value": 25.900019, "relative_strength": -1.006841, "rate_of_change": -0.4141102810962357, "market_dynamics": -0.379205, "expectation": {"probability": 51.7696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.016534, "high": 23.80821, "low": 22.688278, "close": 23.6827, "volume": 832228}, "trend_line": 23.621523, "activity_lines": {"activity_5": 22.948973, "activity_10": 22.859227, "activity_20": 23.341531, "activity_30": 23.445409}, "trend_signal": 0, "fair_value": 25.884106, "relative_strength": -1.152991, "rate_of_change": -0.24787354171540077, "market_dynamics": -0.430472, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.431728, "high": 26.376382, "low": 23.290674, "close": 26.3088, "volume": 1945471}, "trend_line": 23.666073, "activity_lines": {"activity_5": 24.189273, "activity_10": 23.42714, "activity_20": 23.615368, "activity_30": 23.618781}, "trend_signal": 0, "fair_value": 25.889335, "relative_strength": 10.215388, "rate_of_change": 0.18859918558172975, "market_dynamics": -0.008948, "expectation": {"probability": 59.1129, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.081168, "high": 28.471431, "low": 26.955658, "close": 27.8825, "volume": 1723101}, "trend_line": 23.743597, "activity_lines": {"activity_5": 25.64262, "activity_10": 24.271758, "activity_20": 24.022351, "activity_30": 23.890809}, "trend_signal": 1, "fair_value": 25.906942, "relative_strength": 10.845057, "rate_of_change": 0.3275744142258007, "market_dynamics": 0.475884, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.592893, "high": 27.776331, "low": 25.826098, "close": 26.0385, "volume": 762215}, "trend_line": 23.80522, "activity_lines": {"activity_5": 26.0713, "activity_10": 24.720525, "activity_20": 24.226858, "activity_30": 24.038867}, "trend_signal": 1, "fair_value": 25.902696, "relative_strength": 6.189098, "rate_of_change": 0.2595352338569313, "market_dynamics": 0.777812, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.337753, "high": 26.878411, "low": 26.192934, "close": 26.5405, "volume": 550623}, "trend_line": 23.96842, "activity_lines": {"activity_5": 26.45362, "activity_10": 25.210276, "activity_20": 24.465322, "activity_30": 24.215337}, "trend_signal": 1, "fair_value": 25.902485, "relative_strength": 6.296964, "rate_of_change": 0.6855639225346365, "market_dynamics": 1.070213, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.472871, "high": 27.071455, "low": 26.096342, "close": 26.8494, "volume": 563334}, "trend_line": 24.064927, "activity_lines": {"activity_5": 26.706553, "activity_10": 25.689662, "activity_20": 24.71283, "activity_30": 24.401206}, "trend_signal": 1, "fair_value": 25.903818, "relative_strength": 5.722189, "rate_of_change": 0.4026423101731469, "market_dynamics": 0.944109, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.95565, "high": 28.209783, "low": 26.912204, "close": 27.6894, "volume": 879880}, "trend_line": 24.20829, "activity_lines": {"activity_5": 27.028373, "activity_10": 26.241204, "activity_20": 25.024804, "activity_30": 24.635043}, "trend_signal": 1, "fair_value": 25.927446, "relative_strength": 9.107288, "rate_of_change": 0.5957341985703958, "market_dynamics": 0.818138, "expectation": {"probability": 56.205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.28525, "high": 28.782681, "low": 27.300143, "close": 27.4562, "volume": 939462}, "trend_line": 24.32848, "activity_lines": {"activity_5": 27.18042, "activity_10": 26.640284, "activity_20": 25.299803, "activity_30": 24.844586}, "trend_signal": 1, "fair_value": 25.94049, "relative_strength": 8.045383, "rate_of_change": 0.49648281642361913, "market_dynamics": 0.947401, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.348862, "high": 28.675341, "low": 27.290341, "close": 28.2852, "volume": 1196600}, "trend_line": 24.457763, "activity_lines": {"activity_5": 27.63722, "activity_10": 27.086024, "activity_20": 25.640419, "activity_30": 25.099858}, "trend_signal": 1, "fair_value": 25.959454, "relative_strength": 7.312814, "rate_of_change": 0.5314059900166428, "market_dynamics": 1.105611, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.519306, "high": 30.640698, "low": 28.421771, "close": 30.5773, "volume": 1070117}, "trend_line": 24.677907, "activity_lines": {"activity_5": 28.708273, "activity_10": 27.84938, "activity_20": 26.181138, "activity_30": 25.494667}, "trend_signal": 1, "fair_value": 25.992615, "relative_strength": 13.460409, "rate_of_change": 0.9000986721475763, "market_dynamics": 1.303547, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.479811, "high": 31.195331, "low": 29.367908, "close": 29.6215, "volume": 1054879}, "trend_line": 24.86399, "activity_lines": {"activity_5": 29.191607, "activity_10": 28.302189, "activity_20": 26.601766, "activity_30": 25.813609}, "trend_signal": 1, "fair_value": 26.021026, "relative_strength": 9.760323, "rate_of_change": 0.754046929506623, "market_dynamics": 1.332885, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.514127, "high": 29.806732, "low": 27.967025, "close": 28.0511, "volume": 837239}, "trend_line": 25.03917, "activity_lines": {"activity_5": 28.966667, "activity_10": 28.361493, "activity_20": 26.849004, "activity_30": 26.019229}, "trend_signal": 1, "fair_value": 26.038599, "relative_strength": 3.179258, "rate_of_change": 0.7045530504154701, "market_dynamics": 1.231577, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.168219, "high": 29.075298, "low": 27.924381, "close": 28.5291, "volume": 817893}, "trend_line": 25.248723, "activity_lines": {"activity_5": 28.876947, "activity_10": 28.476027, "activity_20": 27.131001, "activity_30": 26.244385}, "trend_signal": 1, "fair_value": 26.04596, "relative_strength": 3.401367, "rate_of_change": 0.8369007439144335, "market_dynamics": 1.07693, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.568087, "high": 28.74131, "low": 26.939248, "close": 27.2221, "volume": 902433}, "trend_line": 25.385143, "activity_lines": {"activity_5": 28.280033, "activity_10": 28.341169, "activity_20": 27.269577, "activity_30": 26.3717}, "trend_signal": 1, "fair_value": 26.037065, "relative_strength": 1.353795, "rate_of_change": 0.5403045532243398, "market_dynamics": 0.751416, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.261116, "high": 30.313873, "low": 27.168457, "close": 30.1189, "volume": 1121343}, "trend_line": 25.647053, "activity_lines": {"activity_5": 28.719593, "activity_10": 28.711482, "activity_20": 27.665232, "activity_30": 26.677104}, "trend_signal": 1, "fair_value": 26.043984, "relative_strength": 9.462321, "rate_of_change": 1.0317452219985537, "market_dynamics": 0.664379, "expectation": {"probability": 55.0647, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.128595, "high": 31.611129, "low": 29.80673, "close": 31.1137, "volume": 1103469}, "trend_line": 25.897933, "activity_lines": {"activity_5": 29.521313, "activity_10": 29.197605, "activity_20": 28.121165, "activity_30": 27.029791}, "trend_signal": 1, "fair_value": 26.062954, "relative_strength": 11.881228, "rate_of_change": 0.9782020569770674, "market_dynamics": 0.770368, "expectation": {"probability": 55.9373, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.328339, "high": 33.279045, "low": 31.192082, "close": 33.0157, "volume": 891315}, "trend_line": 26.17883, "activity_lines": {"activity_5": 30.857553, "activity_10": 29.952015, "activity_20": 28.716833, "activity_30": 27.489001}, "trend_signal": 1, "fair_value": 26.108441, "relative_strength": 18.230983, "rate_of_change": 1.0846309626332074, "market_dynamics": 0.906492, "expectation": {"probability": 56.9343, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.093692, "high": 33.405804, "low": 32.615769, "close": 32.8401, "volume": 554152}, "trend_line": 26.451647, "activity_lines": {"activity_5": 31.804287, "activity_10": 30.577655, "activity_20": 29.241589, "activity_30": 27.918761}, "trend_signal": 1, "fair_value": 26.1609, "relative_strength": 17.426549, "rate_of_change": 1.042128315130966, "market_dynamics": 1.159728, "expectation": {"probability": 54.2878, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.440183, "high": 33.161943, "low": 31.776944, "close": 32.6255, "volume": 623676}, "trend_line": 26.72367, "activity_lines": {"activity_5": 32.392087, "activity_10": 31.066387, "activity_20": 29.693012, "activity_30": 28.317074}, "trend_signal": 1, "fair_value": 26.196723, "relative_strength": 16.065149, "rate_of_change": 1.028378308541609, "market_dynamics": 1.182021, "expectation": {"probability": 53.2553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.664549, "high": 32.703564, "low": 31.674567, "close": 31.8355, "volume": 547822}, "trend_line": 26.96904, "activity_lines": {"activity_5": 32.356327, "activity_10": 31.332569, "activity_20": 30.022568, "activity_30": 28.646869}, "trend_signal": 1, "fair_value": 26.237233, "relative_strength": 11.398102, "rate_of_change": 0.9181747866217522, "market_dynamics": 1.047768, "expectation": {"probability": 52.0744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.400387, "high": 32.675968, "low": 31.396487, "close": 31.8197, "volume": 717473}, "trend_line": 27.209117, "activity_lines": {"activity_5": 32.20086, "activity_10": 31.573002, "activity_20": 30.308807, "activity_30": 28.959815}, "trend_signal": 1, "fair_value": 26.28276, "relative_strength": 9.933383, "rate_of_change": 0.8901948308134048, "market_dynamics": 0.851017, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.819699, "high": 32.272438, "low": 30.510692, "close": 31.0028, "volume": 530559}, "trend_line": 27.382857, "activity_lines": {"activity_5": 31.726027, "activity_10": 31.62494, "activity_20": 30.478499, "activity_30": 29.204569}, "trend_signal": 1, "fair_value": 26.32561, "relative_strength": 7.378383, "rate_of_change": 0.6385359730710932, "market_dynamics": 0.527665, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.209475, "high": 31.337423, "low": 30.154593, "close": 30.865, "volume": 504339}, "trend_line": 27.593333, "activity_lines": {"activity_5": 31.339453, "activity_10": 31.598156, "activity_20": 30.612715, "activity_30": 29.429223}, "trend_signal": 1, "fair_value": 26.367021, "relative_strength": 5.66575, "rate_of_change": 0.7686414898197068, "market_dynamics": 0.152734, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.022461, "high": 31.189777, "low": 29.211505, "close": 29.2804, "volume": 455545}, "trend_line": 27.793593, "activity_lines": {"activity_5": 30.556353, "activity_10": 31.240793, "activity_20": 30.581814, "activity_30": 29.538066}, "trend_signal": 1, "fair_value": 26.388815, "relative_strength": 2.67049, "rate_of_change": 0.7257550220555092, "market_dynamics": -0.265386, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.654483, "high": 30.58949, "low": 29.359218, "close": 29.8218, "volume": 517813}, "trend_line": 28.02494, "activity_lines": {"activity_5": 30.176727, "activity_10": 30.944442, "activity_20": 30.587037, "activity_30": 29.668918}, "trend_signal": 1, "fair_value": 26.401785, "relative_strength": 2.750429, "rate_of_change": 0.8323752887940739, "market_dynamics": -0.64109, "expectation": {"probability": 48.763, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.008799, "high": 31.662284, "low": 29.935966, "close": 31.6426, "volume": 430619}, "trend_line": 28.332427, "activity_lines": {"activity_5": 30.53828, "activity_10": 30.984547, "activity_20": 30.750045, "activity_30": 29.902316}, "trend_signal": 1, "fair_value": 26.414354, "relative_strength": 6.745082, "rate_of_change": 1.0971905738245944, "market_dynamics": -0.710059, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.859126, "high": 31.859126, "low": 29.674163, "close": 29.7529, "volume": 616252}, "trend_line": 28.60299, "activity_lines": {"activity_5": 30.28174, "activity_10": 30.671455, "activity_20": 30.710256, "activity_30": 29.993959}, "trend_signal": 1, "fair_value": 26.395895, "relative_strength": -0.567346, "rate_of_change": 0.9549587827403535, "market_dynamics": -0.81338, "expectation": {"probability": 47.3287, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.752865, "high": 31.386665, "low": 28.069855, "close": 30.2745, "volume": 1010397}, "trend_line": 28.887723, "activity_lines": {"activity_5": 30.282393, "activity_10": 30.512522, "activity_20": 30.710318, "activity_30": 30.101798}, "trend_signal": 1, "fair_value": 26.373101, "relative_strength": 2.641516, "rate_of_change": 0.995465858639264, "market_dynamics": -0.577766, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.461553, "high": 31.061926, "low": 30.195814, "close": 30.4025, "volume": 656589}, "trend_line": 29.140037, "activity_lines": {"activity_5": 30.36508, "activity_10": 30.423509, "activity_20": 30.709149, "activity_30": 30.199526}, "trend_signal": 1, "fair_value": 26.354244, "relative_strength": 2.711009, "rate_of_change": 0.8734298649983537, "market_dynamics": -0.51124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.491021, "high": 30.855181, "low": 28.945801, "close": 30.5796, "volume": 846845}, "trend_line": 29.39085, "activity_lines": {"activity_5": 30.431993, "activity_10": 30.407115, "activity_20": 30.714765, "activity_30": 30.292401}, "trend_signal": 1, "fair_value": 26.334074, "relative_strength": 5.062505, "rate_of_change": 0.8607161343000383, "market_dynamics": -0.55118, "expectation": {"probability": 50.1925, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.589415, "high": 32.208449, "low": 30.412256, "close": 31.8, "volume": 527169}, "trend_line": 29.661427, "activity_lines": {"activity_5": 30.855187, "activity_10": 30.635445, "activity_20": 30.836598, "activity_30": 30.44783}, "trend_signal": 1, "fair_value": 26.320336, "relative_strength": 5.107555, "rate_of_change": 0.9206164503578473, "market_dynamics": -0.507893, "expectation": {"probability": 50.7669, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.622849, "high": 32.075588, "low": 31.229163, "close": 31.3079, "volume": 517440}, "trend_line": 29.828063, "activity_lines": {"activity_5": 31.103853, "activity_10": 30.774662, "activity_20": 30.901191, "activity_30": 30.554054}, "trend_signal": 1, "fair_value": 26.316851, "relative_strength": 2.877418, "rate_of_change": 0.5617936048727542, "market_dynamics": -0.66937, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.691734, "high": 33.86685, "low": 31.366943, "close": 33.3649, "volume": 915420}, "trend_line": 30.01081, "activity_lines": {"activity_5": 31.93452, "activity_10": 31.282331, "activity_20": 31.14618, "activity_30": 30.782237}, "trend_signal": 1, "fair_value": 26.337012, "relative_strength": 9.855914, "rate_of_change": 0.6126680099877726, "market_dynamics": -0.331338, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.818173, "high": 33.917364, "low": 32.85506, "close": 33.4508, "volume": 809599}, "trend_line": 30.257887, "activity_lines": {"activity_5": 32.587793, "activity_10": 31.760165, "activity_20": 31.376322, "activity_30": 31.004172}, "trend_signal": 1, "fair_value": 26.351439, "relative_strength": 9.52802, "rate_of_change": 0.8232933399665018, "market_dynamics": -0.020436, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.401154, "high": 33.833065, "low": 32.855059, "close": 33.143, "volume": 363534}, "trend_line": 30.47797, "activity_lines": {"activity_5": 32.935247, "activity_10": 32.106211, "activity_20": 31.54749, "activity_30": 31.190308}, "trend_signal": 1, "fair_value": 26.361033, "relative_strength": 6.526863, "rate_of_change": 0.7273574655097328, "market_dynamics": 0.196047, "expectation": {"probability": 48.4967, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.172717, "high": 33.272007, "low": 32.0706, "close": 32.7557, "volume": 465097}, "trend_line": 30.674847, "activity_lines": {"activity_5": 32.982707, "activity_10": 32.321453, "activity_20": 31.667371, "activity_30": 31.337259}, "trend_signal": 1, "fair_value": 26.358494, "relative_strength": 6.001701, "rate_of_change": 0.6459649379535469, "market_dynamics": 0.4484, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.74578, "high": 35.873409, "low": 32.74578, "close": 35.6649, "volume": 889123}, "trend_line": 30.940697, "activity_lines": {"activity_5": 33.936187, "activity_10": 33.045402, "activity_20": 32.0565, "activity_30": 31.659198}, "trend_signal": 1, "fair_value": 26.369387, "relative_strength": 12.999027, "rate_of_change": 0.866670989426615, "market_dynamics": 0.663941, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.506068, "high": 36.836552, "low": 35.38692, "close": 36.2706, "volume": 741231}, "trend_line": 31.23451, "activity_lines": {"activity_5": 34.8011, "activity_10": 33.771987, "activity_20": 32.4907, "activity_30": 32.003062}, "trend_signal": 1, "fair_value": 26.383546, "relative_strength": 14.711809, "rate_of_change": 0.9496004566412971, "market_dynamics": 0.845966, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.873487, "high": 38.305596, "low": 35.595475, "close": 36.8366, "volume": 833716}, "trend_line": 31.519557, "activity_lines": {"activity_5": 35.660967, "activity_10": 34.492462, "activity_20": 32.962469, "activity_30": 32.364488}, "trend_signal": 1, "fair_value": 26.396003, "relative_strength": 16.299691, "rate_of_change": 0.912602758935545, "market_dynamics": 1.178495, "expectation": {"probability": 48.5474, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.955667, "high": 37.794666, "low": 36.369857, "close": 37.4124, "volume": 1101527}, "trend_line": 31.747393, "activity_lines": {"activity_5": 36.487047, "activity_10": 35.200644, "activity_20": 33.469022, "activity_30": 32.744671}, "trend_signal": 1, "fair_value": 26.404577, "relative_strength": 17.031915, "rate_of_change": 0.7228401084444174, "market_dynamics": 1.511333, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.481907, "high": 40.37124, "low": 37.372688, "close": 40.0833, "volume": 1325112}, "trend_line": 32.09612, "activity_lines": {"activity_5": 37.9188, "activity_10": 36.270211, "activity_20": 34.203391, "activity_30": 33.282471}, "trend_signal": 1, "fair_value": 26.440371, "relative_strength": 24.757441, "rate_of_change": 1.0984429493155556, "market_dynamics": 1.590053, "expectation": {"probability": 50.7079, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.944343, "high": 41.954964, "low": 39.611722, "close": 41.95, "volume": 929758}, "trend_line": 32.559417, "activity_lines": {"activity_5": 39.48428, "activity_10": 37.528573, "activity_20": 35.07619, "activity_30": 33.918206}, "trend_signal": 1, "fair_value": 26.485437, "relative_strength": 31.132175, "rate_of_change": 1.4434673100673985, "market_dynamics": 1.642613, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.959963, "high": 42.575561, "low": 41.29472, "close": 42.4862, "volume": 749536}, "trend_line": 33.024653, "activity_lines": {"activity_5": 40.809487, "activity_10": 38.690933, "activity_20": 35.947926, "activity_30": 34.558643}, "trend_signal": 1, "fair_value": 26.544432, "relative_strength": 30.255257, "rate_of_change": 1.4288830785882844, "market_dynamics": 1.630873, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.810957, "high": 46.825094, "low": 41.374081, "close": 45.5939, "volume": 2079118}, "trend_line": 33.637047, "activity_lines": {"activity_5": 42.75622, "activity_10": 40.252487, "activity_20": 37.060295, "activity_30": 35.369562}, "trend_signal": 1, "fair_value": 26.626041, "relative_strength": 39.207858, "rate_of_change": 1.854354079057248, "market_dynamics": 1.693757, "expectation": {"probability": 54.6675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.127323, "high": 46.725892, "low": 42.625214, "close": 42.9628, "volume": 1396009}, "trend_line": 34.065177, "activity_lines": {"activity_5": 43.2421, "activity_10": 41.114876, "activity_20": 37.844399, "activity_30": 35.971224}, "trend_signal": 1, "fair_value": 26.715917, "relative_strength": 32.719483, "rate_of_change": 1.2727930605798894, "market_dynamics": 1.647109, "expectation": {"probability": 52.7429, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.426623, "high": 44.179092, "low": 40.550042, "close": 40.5699, "volume": 1170141}, "trend_line": 34.380383, "activity_lines": {"activity_5": 42.56032, "activity_10": 41.363651, "activity_20": 38.338032, "activity_30": 36.390883}, "trend_signal": 1, "fair_value": 26.802606, "relative_strength": 26.25726, "rate_of_change": 0.9253026925414286, "market_dynamics": 1.448581, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.53, "high": 41.925, "low": 40.06, "close": 40.49, "volume": 1196065}, "trend_line": 34.629527, "activity_lines": {"activity_5": 41.819467, "activity_10": 41.455822, "activity_20": 38.781544, "activity_30": 36.785052}, "trend_signal": 1, "fair_value": 26.884028, "relative_strength": 27.242725, "rate_of_change": 0.7246690649141434, "market_dynamics": 1.229228, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.59, "high": 43.4, "low": 40.99, "close": 41.42, "volume": 1156913}, "trend_line": 34.915523, "activity_lines": {"activity_5": 41.485947, "activity_10": 41.629355, "activity_20": 39.262499, "activity_30": 37.223147}, "trend_signal": 1, "fair_value": 26.968975, "relative_strength": 31.870666, "rate_of_change": 0.825873249727024, "market_dynamics": 0.899604, "expectation": {"probability": 53.4701, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.93, "high": 43.22, "low": 40.95, "close": 41.91, "volume": 712692}, "trend_line": 35.225007, "activity_lines": {"activity_5": 41.38684, "activity_10": 41.798353, "activity_20": 39.737047, "activity_30": 37.674404}, "trend_signal": 1, "fair_value": 27.067765, "relative_strength": 27.984436, "rate_of_change": 0.8863793906223247, "market_dynamics": 0.544847, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.59, "high": 46.85, "low": 41.445, "close": 46.35, "volume": 773157}, "trend_line": 35.708823, "activity_lines": {"activity_5": 43.013327, "activity_10": 42.68238, "activity_20": 40.579654, "activity_30": 38.392145}, "trend_signal": 1, "fair_value": 27.196659, "relative_strength": 35.212223, "rate_of_change": 1.373501501362383, "market_dynamics": 0.515362, "expectation": {"probability": 55.0175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.25, "high": 47.1, "low": 44.76, "close": 46.19, "volume": 1008447}, "trend_line": 36.187833, "activity_lines": {"activity_5": 44.360667, "activity_10": 43.374815, "activity_20": 41.331926, "activity_30": 39.06835}, "trend_signal": 1, "fair_value": 27.32464, "relative_strength": 27.892029, "rate_of_change": 1.3414331802535056, "market_dynamics": 0.568864, "expectation": {"probability": 52.3159, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.14, "high": 46.875, "low": 45.35, "close": 46.45, "volume": 797504}, "trend_line": 36.70274, "activity_lines": {"activity_5": 45.42, "activity_10": 44.003491, "activity_20": 42.040436, "activity_30": 39.730426}, "trend_signal": 1, "fair_value": 27.45644, "relative_strength": 26.838122, "rate_of_change": 1.422873262402866, "market_dynamics": 0.586983, "expectation": {"probability": 54.8423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.49, "high": 48.4699, "low": 44.13, "close": 46.12, "volume": 1972021}, "trend_line": 37.21124, "activity_lines": {"activity_5": 45.972, "activity_10": 44.490349, "activity_20": 42.645412, "activity_30": 40.337991}, "trend_signal": 1, "fair_value": 27.59507, "relative_strength": 23.756095, "rate_of_change": 1.38545514585559, "market_dynamics": 0.790435, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.77, "high": 52.3299, "low": 44.07, "close": 45.29, "volume": 1989406}, "trend_line": 37.744893, "activity_lines": {"activity_5": 45.934, "activity_10": 44.760229, "activity_20": 43.110602, "activity_30": 40.859201}, "trend_signal": 1, "fair_value": 27.726172, "relative_strength": 18.107234, "rate_of_change": 1.4341177558178688, "market_dynamics": 0.757108, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.66, "high": 46.64, "low": 44.07, "close": 44.24, "volume": 1290533}, "trend_line": 38.2255, "activity_lines": {"activity_5": 45.320667, "activity_10": 44.844725, "activity_20": 43.419415, "activity_30": 41.27824}, "trend_signal": 1, "fair_value": 27.845107, "relative_strength": 14.601948, "rate_of_change": 1.2733033843810317, "market_dynamics": 0.505194, "expectation": {"probability": 50.723, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.52, "high": 44.87, "low": 42.17, "close": 44.2, "volume": 908669}, "trend_line": 38.64408, "activity_lines": {"activity_5": 44.834667, "activity_10": 44.898727, "activity_20": 43.671575, "activity_30": 41.663692}, "trend_signal": 1, "fair_value": 27.963276, "relative_strength": 12.930982, "rate_of_change": 1.095028187989708, "market_dynamics": 0.20439, "expectation": {"probability": 49.8633, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.67, "high": 45.81, "low": 44.12, "close": 44.55, "volume": 666801}, "trend_line": 39.137317, "activity_lines": {"activity_5": 44.598, "activity_10": 44.950364, "activity_20": 43.902572, "activity_30": 42.044719}, "trend_signal": 1, "fair_value": 28.079103, "relative_strength": 11.648336, "rate_of_change": 1.2763585004481943, "market_dynamics": -0.223154, "expectation": {"probability": 53.2797, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c08204-9b85-453e-a2c9-0976711fdac1/", "share_image": "https://sharemaestro.com/terminal/57c08204-9b85-453e-a2c9-0976711fdac1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}