{"ticker": {"uuid": "57c38aa5-f4ac-46a3-a039-a2997d09fd9e", "symbol": "TAGM-B", "name": "TagMaster AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TAGM-B rose 66.13%, moving from 24.80 to 41.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 87.00 and has improved across the 12-week window. Market Dynamics is 1.45 on the latest week. Expectation is undecided at 54.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.20"}, {"label": "12-Week Change", "value": "66.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "87.00"}, {"label": "Market Dynamics", "value": "1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.400002, "high": 41.900002, "low": 34.599998, "close": 41.200001, "volume": 208614}, "trend_line": 23.438334, "activity_lines": {"activity_5": 36.846668, "activity_10": 33.516364, "activity_20": 29.659762, "activity_30": 26.943549}, "trend_signal": 1, "fair_value": 17.960897, "relative_strength": 86.99768, "rate_of_change": 3.602475214307499, "market_dynamics": 1.445002, "expectation": {"probability": 54.9442, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.4, "high": 14.3, "low": 13.0, "close": 13.8, "volume": 14407}, "trend_line": 13.048333, "activity_lines": {"activity_5": 13.076667, "activity_10": 13.237273, "activity_20": 13.693095, "activity_30": 13.565699}, "trend_signal": 1, "fair_value": 20.544167, "relative_strength": -10.597362, "rate_of_change": 0.7723001872132856, "market_dynamics": -0.400152, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.95, "high": 14.3, "low": 13.3, "close": 13.8, "volume": 23001}, "trend_line": 13.151667, "activity_lines": {"activity_5": 13.39, "activity_10": 13.295455, "activity_20": 13.676429, "activity_30": 13.614194}, "trend_signal": 1, "fair_value": 20.499615, "relative_strength": -10.616518, "rate_of_change": 0.7919325786673306, "market_dynamics": -0.379784, "expectation": {"probability": 47.9749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.7, "high": 14.1, "low": 12.95, "close": 14.1, "volume": 29964}, "trend_line": 13.286667, "activity_lines": {"activity_5": 13.74, "activity_10": 13.425455, "activity_20": 13.679762, "activity_30": 13.675376}, "trend_signal": 1, "fair_value": 20.470449, "relative_strength": -4.34078, "rate_of_change": 1.0264858439618323, "market_dynamics": -0.175047, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.65, "high": 14.8, "low": 13.15, "close": 13.95, "volume": 25223}, "trend_line": 13.386667, "activity_lines": {"activity_5": 13.903333, "activity_10": 13.521818, "activity_20": 13.673333, "activity_30": 13.718172}, "trend_signal": 1, "fair_value": 20.435192, "relative_strength": -7.689898, "rate_of_change": 0.7526342008872476, "market_dynamics": -0.185078, "expectation": {"probability": 46.226, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.95, "high": 15.4, "low": 13.2, "close": 15.4, "volume": 23315}, "trend_line": 13.538333, "activity_lines": {"activity_5": 14.433333, "activity_10": 13.879091, "activity_20": 13.81119, "activity_30": 13.848065}, "trend_signal": 1, "fair_value": 20.412436, "relative_strength": 5.311594, "rate_of_change": 1.1329631191991294, "market_dynamics": 0.068672, "expectation": {"probability": 50.1229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.25, "high": 17.450001, "low": 14.2, "close": 16.5, "volume": 143967}, "trend_line": 13.743333, "activity_lines": {"activity_5": 15.196667, "activity_10": 14.415455, "activity_20": 14.052143, "activity_30": 14.03914}, "trend_signal": 1, "fair_value": 20.399295, "relative_strength": 13.447779, "rate_of_change": 1.5142189219307878, "market_dynamics": 0.503277, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.6, "high": 20.9, "low": 16.200001, "close": 20.5, "volume": 236914}, "trend_line": 14.078333, "activity_lines": {"activity_5": 17.113333, "activity_10": 15.632727, "activity_20": 14.66619, "activity_30": 14.475054}, "trend_signal": 1, "fair_value": 20.415321, "relative_strength": 42.251476, "rate_of_change": 2.4375455357153966, "market_dynamics": 0.955397, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.5, "high": 22.4, "low": 20.0, "close": 21.0, "volume": 115543}, "trend_line": 14.413333, "activity_lines": {"activity_5": 18.75, "activity_10": 16.801818, "activity_20": 15.302381, "activity_30": 14.921613}, "trend_signal": 1, "fair_value": 20.435192, "relative_strength": 43.617634, "rate_of_change": 2.3795430893700202, "market_dynamics": 1.366228, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.0, "high": 23.0, "low": 19.35, "close": 19.85, "volume": 97254}, "trend_line": 14.663333, "activity_lines": {"activity_5": 19.543333, "activity_10": 17.599091, "activity_20": 15.800476, "activity_30": 15.272366}, "trend_signal": 1, "fair_value": 20.443526, "relative_strength": 38.263122, "rate_of_change": 1.7345051279950305, "market_dynamics": 1.562257, "expectation": {"probability": 52.7875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.85, "high": 20.299999, "low": 17.9, "close": 17.950001, "volume": 82115}, "trend_line": 14.846667, "activity_lines": {"activity_5": 19.31, "activity_10": 17.911818, "activity_20": 16.090238, "activity_30": 15.484409}, "trend_signal": 1, "fair_value": 20.442564, "relative_strength": 25.463739, "rate_of_change": 1.2502887303998371, "market_dynamics": 1.423601, "expectation": {"probability": 52.5434, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.049999, "high": 18.9, "low": 17.549999, "close": 17.9, "volume": 30545}, "trend_line": 15.015, "activity_lines": {"activity_5": 18.89, "activity_10": 18.132727, "activity_20": 16.356429, "activity_30": 15.681398}, "trend_signal": 1, "fair_value": 20.441923, "relative_strength": 28.424801, "rate_of_change": 1.1338100329185028, "market_dynamics": 1.116984, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.9, "high": 18.75, "low": 17.0, "close": 18.200001, "volume": 51010}, "trend_line": 15.221667, "activity_lines": {"activity_5": 18.476667, "activity_10": 18.333637, "activity_20": 16.63381, "activity_30": 15.886882}, "trend_signal": 1, "fair_value": 20.442885, "relative_strength": 30.283951, "rate_of_change": 1.376403596403593, "market_dynamics": 0.884428, "expectation": {"probability": 50.8408, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.200001, "high": 19.450001, "low": 17.0, "close": 17.4, "volume": 56755}, "trend_line": 15.3, "activity_lines": {"activity_5": 17.95, "activity_10": 18.309091, "activity_20": 16.818572, "activity_30": 16.027419}, "trend_signal": 1, "fair_value": 20.437115, "relative_strength": 22.38416, "rate_of_change": 0.5146151206697706, "market_dynamics": 0.658712, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.35, "high": 17.9, "low": 16.9, "close": 17.4, "volume": 38385}, "trend_line": 15.371667, "activity_lines": {"activity_5": 17.663334, "activity_10": 18.224546, "activity_20": 16.985953, "activity_30": 16.162903}, "trend_signal": 1, "fair_value": 20.436474, "relative_strength": 23.153283, "rate_of_change": 0.4684117647058804, "market_dynamics": 0.496803, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.75, "high": 18.450001, "low": 17.049999, "close": 18.049999, "volume": 26099}, "trend_line": 15.471667, "activity_lines": {"activity_5": 17.756666, "activity_10": 18.195455, "activity_20": 17.198095, "activity_30": 16.335699}, "trend_signal": 1, "fair_value": 20.43391, "relative_strength": 26.741909, "rate_of_change": 0.6505475300759485, "market_dynamics": 0.387328, "expectation": {"probability": 50.38, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.299999, "high": 19.75, "low": 17.1, "close": 18.1, "volume": 57835}, "trend_line": 15.58, "activity_lines": {"activity_5": 17.86, "activity_10": 18.127273, "activity_20": 17.396905, "activity_30": 16.505269}, "trend_signal": 1, "fair_value": 20.429744, "relative_strength": 28.79059, "rate_of_change": 0.7002025056511364, "market_dynamics": 0.252643, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.15, "high": 18.75, "low": 16.700001, "close": 18.1, "volume": 55320}, "trend_line": 15.678333, "activity_lines": {"activity_5": 17.95, "activity_10": 18.03, "activity_20": 17.575952, "activity_30": 16.66785}, "trend_signal": 1, "fair_value": 20.42718, "relative_strength": 29.224785, "rate_of_change": 0.6311489088575111, "market_dynamics": 0.137228, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.1, "high": 18.75, "low": 16.700001, "close": 17.15, "volume": 26945}, "trend_line": 15.75, "activity_lines": {"activity_5": 17.73, "activity_10": 17.803636, "activity_20": 17.639524, "activity_30": 16.762796}, "trend_signal": 1, "fair_value": 20.424295, "relative_strength": 21.954809, "rate_of_change": 0.4571085459149241, "market_dynamics": -0.040976, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.700001, "high": 19.25, "low": 15.55, "close": 17.5, "volume": 135532}, "trend_line": 15.863333, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.710909, "activity_20": 17.712143, "activity_30": 16.875699}, "trend_signal": 1, "fair_value": 20.426218, "relative_strength": 21.520184, "rate_of_change": 0.7195746031746083, "market_dynamics": -0.126664, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 17.200001, "close": 17.450001, "volume": 100648}, "trend_line": 15.978333, "activity_lines": {"activity_5": 17.533334, "activity_10": 17.651818, "activity_20": 17.754762, "activity_30": 16.978065}, "trend_signal": 1, "fair_value": 20.422692, "relative_strength": 26.77571, "rate_of_change": 0.7249422299840672, "market_dynamics": -0.26851, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.450001, "high": 19.049999, "low": 17.4, "close": 17.5, "volume": 88297}, "trend_line": 16.086667, "activity_lines": {"activity_5": 17.48, "activity_10": 17.610909, "activity_20": 17.782857, "activity_30": 17.076237}, "trend_signal": 1, "fair_value": 20.41468, "relative_strength": 27.766847, "rate_of_change": 0.6780056467717832, "market_dynamics": -0.397647, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.6, "high": 19.4, "low": 15.5, "close": 17.35, "volume": 107602}, "trend_line": 16.173333, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.55, "activity_20": 17.779048, "activity_30": 17.157742}, "trend_signal": 1, "fair_value": 20.409872, "relative_strength": 21.040805, "rate_of_change": 0.538744290535765, "market_dynamics": -0.37255, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.35, "high": 19.0, "low": 16.4, "close": 19.0, "volume": 33965}, "trend_line": 16.348333, "activity_lines": {"activity_5": 17.953333, "activity_10": 17.804546, "activity_20": 17.915476, "activity_30": 17.340108}, "trend_signal": 1, "fair_value": 20.417564, "relative_strength": 31.813177, "rate_of_change": 1.082028051979148, "market_dynamics": -0.403514, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.0, "high": 21.4, "low": 18.75, "close": 19.15, "volume": 68069}, "trend_line": 16.526667, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.057273, "activity_20": 18.042857, "activity_30": 17.52086}, "trend_signal": 1, "fair_value": 20.429423, "relative_strength": 26.532196, "rate_of_change": 1.0908390476264433, "market_dynamics": -0.225826, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.15, "high": 19.799999, "low": 18.4, "close": 19.200001, "volume": 48634}, "trend_line": 16.691667, "activity_lines": {"activity_5": 18.786667, "activity_10": 18.287273, "activity_20": 18.150238, "activity_30": 17.693333}, "trend_signal": 1, "fair_value": 20.440641, "relative_strength": 23.788139, "rate_of_change": 0.9983864260107568, "market_dynamics": -0.043142, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.200001, "high": 20.700001, "low": 18.75, "close": 19.4, "volume": 62861}, "trend_line": 16.873333, "activity_lines": {"activity_5": 19.106667, "activity_10": 18.532728, "activity_20": 18.258572, "activity_30": 17.868065}, "trend_signal": 1, "fair_value": 20.452821, "relative_strength": 22.738811, "rate_of_change": 1.088363433083106, "market_dynamics": 0.156836, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.75, "high": 21.4, "low": 19.549999, "close": 20.700001, "volume": 50063}, "trend_line": 17.135, "activity_lines": {"activity_5": 19.733334, "activity_10": 18.990909, "activity_20": 18.476905, "activity_30": 18.114946}, "trend_signal": 1, "fair_value": 20.475897, "relative_strength": 26.088154, "rate_of_change": 1.5507724526031863, "market_dynamics": 0.435623, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.5, "high": 21.6, "low": 19.9, "close": 20.700001, "volume": 50145}, "trend_line": 17.423334, "activity_lines": {"activity_5": 20.136667, "activity_10": 19.401819, "activity_20": 18.694286, "activity_30": 18.344946}, "trend_signal": 1, "fair_value": 20.486795, "relative_strength": 21.023401, "rate_of_change": 1.6827195798074057, "market_dynamics": 0.567498, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.700001, "high": 21.799999, "low": 19.700001, "close": 21.200001, "volume": 55131}, "trend_line": 17.723334, "activity_lines": {"activity_5": 20.593334, "activity_10": 19.839092, "activity_20": 18.960715, "activity_30": 18.588602}, "trend_signal": 1, "fair_value": 20.472372, "relative_strength": 23.169427, "rate_of_change": 1.7218288991073736, "market_dynamics": 0.748893, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.5, "high": 24.4, "low": 21.5, "close": 23.299999, "volume": 33423}, "trend_line": 18.053334, "activity_lines": {"activity_5": 21.613334, "activity_10": 20.590909, "activity_20": 19.420715, "activity_30": 18.948387}, "trend_signal": 1, "fair_value": 20.463077, "relative_strength": 32.643112, "rate_of_change": 1.861952158662689, "market_dynamics": 0.905802, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.700001, "close": 22.0, "volume": 47608}, "trend_line": 18.326667, "activity_lines": {"activity_5": 21.926667, "activity_10": 21.0, "activity_20": 19.731429, "activity_30": 19.203011}, "trend_signal": 1, "fair_value": 20.42141, "relative_strength": 27.259678, "rate_of_change": 1.5140305940166008, "market_dynamics": 0.905789, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.200001, "volume": 34029}, "trend_line": 18.606667, "activity_lines": {"activity_5": 22.133334, "activity_10": 21.363637, "activity_20": 20.041667, "activity_30": 19.452903}, "trend_signal": 1, "fair_value": 20.380224, "relative_strength": 26.180523, "rate_of_change": 1.5278282734116417, "market_dynamics": 0.889724, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 20.1, "close": 20.200001, "volume": 41718}, "trend_line": 18.81, "activity_lines": {"activity_5": 21.573334, "activity_10": 21.275455, "activity_20": 20.142381, "activity_30": 19.555699}, "trend_signal": 1, "fair_value": 20.326218, "relative_strength": 16.825486, "rate_of_change": 1.0927964691365577, "market_dynamics": 0.682594, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.4, "high": 23.200001, "low": 19.15, "close": 21.0, "volume": 119757}, "trend_line": 19.045, "activity_lines": {"activity_5": 21.313334, "activity_10": 21.31091, "activity_20": 20.305953, "activity_30": 19.69699}, "trend_signal": 1, "fair_value": 20.296571, "relative_strength": 16.739631, "rate_of_change": 1.2493354598617916, "market_dynamics": 0.620218, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 24.0, "low": 18.9, "close": 21.4, "volume": 108369}, "trend_line": 19.245, "activity_lines": {"activity_5": 21.2, "activity_10": 21.385455, "activity_20": 20.490477, "activity_30": 19.848925}, "trend_signal": 1, "fair_value": 20.281506, "relative_strength": 18.332175, "rate_of_change": 1.0501443948542886, "market_dynamics": 0.604948, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.4, "high": 22.1, "low": 20.1, "close": 20.5, "volume": 44932}, "trend_line": 19.378334, "activity_lines": {"activity_5": 20.913334, "activity_10": 21.256364, "activity_20": 20.573334, "activity_30": 19.929893}, "trend_signal": 1, "fair_value": 20.256186, "relative_strength": 13.590966, "rate_of_change": 0.6928241101584715, "market_dynamics": 0.346672, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.799999, "close": 20.6, "volume": 48801}, "trend_line": 19.381667, "activity_lines": {"activity_5": 20.76, "activity_10": 21.125455, "activity_20": 20.654286, "activity_30": 20.00871}, "trend_signal": 1, "fair_value": 20.236635, "relative_strength": 10.950326, "rate_of_change": 0.017199620978776413, "market_dynamics": 0.192074, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 19.25, "close": 19.5, "volume": 93937}, "trend_line": 19.331667, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.796364, "activity_20": 20.618572, "activity_30": 20.016344}, "trend_signal": 1, "fair_value": 20.206186, "relative_strength": 3.551937, "rate_of_change": -0.25797574584271166, "market_dynamics": -0.145253, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.5, "high": 20.799999, "low": 18.9, "close": 20.799999, "volume": 119707}, "trend_line": 19.363334, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.725454, "activity_20": 20.695476, "activity_30": 20.111075}, "trend_signal": 1, "fair_value": 20.192083, "relative_strength": 8.819996, "rate_of_change": 0.1638089462227897, "market_dynamics": -0.369616, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.25, "close": 20.0, "volume": 69117}, "trend_line": 19.431667, "activity_lines": {"activity_5": 20.226666, "activity_10": 20.516364, "activity_20": 20.680476, "activity_30": 20.152151}, "trend_signal": 1, "fair_value": 20.161955, "relative_strength": 3.226285, "rate_of_change": 0.3528989377552577, "market_dynamics": -0.486309, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.950001, "high": 21.0, "low": 19.25, "close": 20.4, "volume": 91520}, "trend_line": 19.515, "activity_lines": {"activity_5": 20.266666, "activity_10": 20.44, "activity_20": 20.691429, "activity_30": 20.214624}, "trend_signal": 1, "fair_value": 20.134071, "relative_strength": 3.051971, "rate_of_change": 0.42885152364951323, "market_dynamics": -0.489426, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 20.700001, "low": 19.700001, "close": 20.0, "volume": 53208}, "trend_line": 19.575, "activity_lines": {"activity_5": 20.18, "activity_10": 20.32, "activity_20": 20.650476, "activity_30": 20.245914}, "trend_signal": 1, "fair_value": 20.097212, "relative_strength": 0.708661, "rate_of_change": 0.30745580322827937, "market_dynamics": -0.57087, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.700001, "close": 20.1, "volume": 44186}, "trend_line": 19.665, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.258182, "activity_20": 20.606429, "activity_30": 20.279785}, "trend_signal": 1, "fair_value": 20.052981, "relative_strength": 1.46624, "rate_of_change": 0.45977011494252806, "market_dynamics": -0.762496, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.700001, "high": 20.700001, "low": 19.700001, "close": 20.5, "volume": 28083}, "trend_line": 19.768333, "activity_lines": {"activity_5": 20.246667, "activity_10": 20.270909, "activity_20": 20.595238, "activity_30": 20.333656}, "trend_signal": 1, "fair_value": 20.009712, "relative_strength": 3.678797, "rate_of_change": 0.5254665649631286, "market_dynamics": -0.827719, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.4, "high": 22.200001, "low": 19.75, "close": 21.799999, "volume": 153786}, "trend_line": 19.893333, "activity_lines": {"activity_5": 20.78, "activity_10": 20.529091, "activity_20": 20.701429, "activity_30": 20.464731}, "trend_signal": 1, "fair_value": 19.985994, "relative_strength": 9.468358, "rate_of_change": 0.6323244352470186, "market_dynamics": -0.625825, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.200001, "high": 23.4, "low": 20.200001, "close": 21.9, "volume": 39806}, "trend_line": 20.02, "activity_lines": {"activity_5": 21.226666, "activity_10": 20.798182, "activity_20": 20.804762, "activity_30": 20.594194}, "trend_signal": 1, "fair_value": 19.942885, "relative_strength": 9.494996, "rate_of_change": 0.6367309087924141, "market_dynamics": -0.458741, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.9, "high": 24.299999, "low": 20.5, "close": 21.200001, "volume": 198860}, "trend_line": 20.123334, "activity_lines": {"activity_5": 21.34, "activity_10": 20.914545, "activity_20": 20.829524, "activity_30": 20.670323}, "trend_signal": 1, "fair_value": 19.883269, "relative_strength": 3.190106, "rate_of_change": 0.5161538461538474, "market_dynamics": -0.116386, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.1, "close": 20.4, "volume": 62027}, "trend_line": 20.231667, "activity_lines": {"activity_5": 21.106667, "activity_10": 20.874545, "activity_20": 20.775714, "activity_30": 20.688172}, "trend_signal": 1, "fair_value": 19.810897, "relative_strength": -0.445267, "rate_of_change": 0.5383451867369582, "market_dynamics": -0.02813, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.6, "close": 20.1, "volume": 91280}, "trend_line": 20.318334, "activity_lines": {"activity_5": 20.753333, "activity_10": 20.763636, "activity_20": 20.694762, "activity_30": 20.679677}, "trend_signal": 1, "fair_value": 19.730769, "relative_strength": -5.614199, "rate_of_change": 0.42837300554619884, "market_dynamics": -0.293764, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.700001, "high": 21.200001, "low": 19.65, "close": 21.1, "volume": 92403}, "trend_line": 20.44, "activity_lines": {"activity_5": 20.76, "activity_10": 20.847273, "activity_20": 20.714286, "activity_30": 20.730108}, "trend_signal": 1, "fair_value": 19.648718, "relative_strength": -0.611453, "rate_of_change": 0.5987990944533206, "market_dynamics": -0.253938, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.1, "high": 21.9, "low": 20.1, "close": 20.5, "volume": 42713}, "trend_line": 20.54, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.801818, "activity_20": 20.687143, "activity_30": 20.733979}, "trend_signal": 1, "fair_value": 19.557051, "relative_strength": -4.80605, "rate_of_change": 0.48923679060664316, "market_dynamics": -0.532761, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 19.950001, "close": 20.4, "volume": 41292}, "trend_line": 20.641667, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.736364, "activity_20": 20.657619, "activity_30": 20.724946}, "trend_signal": 0, "fair_value": 19.467949, "relative_strength": -4.971229, "rate_of_change": 0.49497078870497874, "market_dynamics": -0.515098, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.85, "close": 20.6, "volume": 35083}, "trend_line": 20.695, "activity_lines": {"activity_5": 20.56, "activity_10": 20.7, "activity_20": 20.655714, "activity_30": 20.722258}, "trend_signal": 0, "fair_value": 19.395513, "relative_strength": -5.163274, "rate_of_change": 0.25837545000604123, "market_dynamics": -0.48109, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.4, "high": 22.0, "low": 19.4, "close": 21.1, "volume": 46488}, "trend_line": 20.76, "activity_lines": {"activity_5": 20.746667, "activity_10": 20.745455, "activity_20": 20.699524, "activity_30": 20.748387}, "trend_signal": 0, "fair_value": 19.333333, "relative_strength": -1.038342, "rate_of_change": 0.3140855279052973, "market_dynamics": -0.492627, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 20.0, "close": 20.299999, "volume": 41109}, "trend_line": 20.796667, "activity_lines": {"activity_5": 20.6, "activity_10": 20.634545, "activity_20": 20.666667, "activity_30": 20.71871}, "trend_signal": 0, "fair_value": 19.246795, "relative_strength": -5.585232, "rate_of_change": 0.17662331406549991, "market_dynamics": -0.501748, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.5, "close": 20.0, "volume": 25887}, "trend_line": 20.816667, "activity_lines": {"activity_5": 20.406666, "activity_10": 20.496363, "activity_20": 20.610476, "activity_30": 20.667312}, "trend_signal": 0, "fair_value": 19.167949, "relative_strength": -7.196821, "rate_of_change": 0.0961692563524702, "market_dynamics": -0.61793, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.1, "high": 21.200001, "low": 19.950001, "close": 20.0, "volume": 32110}, "trend_line": 20.793333, "activity_lines": {"activity_5": 20.246666, "activity_10": 20.392727, "activity_20": 20.556667, "activity_30": 20.614624}, "trend_signal": 0, "fair_value": 19.085256, "relative_strength": -6.934174, "rate_of_change": -0.11209287250451003, "market_dynamics": -0.744383, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 20.6, "low": 16.6, "close": 16.85, "volume": 94755}, "trend_line": 20.665, "activity_lines": {"activity_5": 19.063333, "activity_10": 19.738182, "activity_20": 20.205714, "activity_30": 20.360215}, "trend_signal": 0, "fair_value": 18.978526, "relative_strength": -23.636861, "rate_of_change": -0.617183402006794, "market_dynamics": -1.082298, "expectation": {"probability": 43.6861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.1, "high": 18.6, "low": 16.450001, "close": 17.549999, "volume": 50941}, "trend_line": 20.543333, "activity_lines": {"activity_5": 18.363333, "activity_10": 19.275454, "activity_20": 19.934047, "activity_30": 20.159247}, "trend_signal": 0, "fair_value": 18.873718, "relative_strength": -18.162881, "rate_of_change": -0.588758770868612, "market_dynamics": -1.302453, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.549999, "high": 18.200001, "low": 16.85, "close": 16.85, "volume": 32571}, "trend_line": 20.328333, "activity_lines": {"activity_5": 17.666666, "activity_10": 18.731818, "activity_20": 19.61119, "activity_30": 19.920968}, "trend_signal": 0, "fair_value": 18.768269, "relative_strength": -21.168677, "rate_of_change": -1.046568246739708, "market_dynamics": -1.46836, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.85, "high": 18.299999, "low": 16.049999, "close": 16.35, "volume": 23811}, "trend_line": 20.14, "activity_lines": {"activity_5": 17.033333, "activity_10": 18.174545, "activity_20": 19.255714, "activity_30": 19.664301}, "trend_signal": 0, "fair_value": 18.660256, "relative_strength": -19.603515, "rate_of_change": -0.9264557010159173, "market_dynamics": -1.612665, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.4, "high": 16.6, "low": 15.4, "close": 16.25, "volume": 20033}, "trend_line": 19.941667, "activity_lines": {"activity_5": 16.61, "activity_10": 17.674545, "activity_20": 18.91, "activity_30": 19.413333}, "trend_signal": 0, "fair_value": 18.5625, "relative_strength": -19.533389, "rate_of_change": -0.9847715988083496, "market_dynamics": -1.663303, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.7, "close": 16.299999, "volume": 29284}, "trend_line": 19.811667, "activity_lines": {"activity_5": 16.453333, "activity_10": 17.259091, "activity_20": 18.586905, "activity_30": 19.178387}, "trend_signal": 0, "fair_value": 18.469551, "relative_strength": -21.30822, "rate_of_change": -0.6519013681253378, "market_dynamics": -1.649169, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.15, "high": 16.4, "low": 15.7, "close": 16.4, "volume": 20880}, "trend_line": 19.658333, "activity_lines": {"activity_5": 16.366666, "activity_10": 16.94, "activity_20": 18.291428, "activity_30": 18.958279}, "trend_signal": 0, "fair_value": 18.370192, "relative_strength": -21.253293, "rate_of_change": -0.7739580924714764, "market_dynamics": -1.622447, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.450001, "high": 18.0, "low": 15.0, "close": 18.0, "volume": 23197}, "trend_line": 19.545, "activity_lines": {"activity_5": 16.89, "activity_10": 16.997273, "activity_20": 18.167857, "activity_30": 18.85129}, "trend_signal": 0, "fair_value": 18.292628, "relative_strength": -14.585309, "rate_of_change": -0.5765137867997111, "market_dynamics": -1.410965, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.0, "close": 16.4, "volume": 10088}, "trend_line": 19.408333, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.805454, "activity_20": 17.91, "activity_30": 18.648387}, "trend_signal": 0, "fair_value": 18.200962, "relative_strength": -18.303405, "rate_of_change": -0.6992427730877603, "market_dynamics": -1.31074, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.6, "high": 17.1, "low": 15.75, "close": 16.1, "volume": 37558}, "trend_line": 19.258333, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.624545, "activity_20": 17.649762, "activity_30": 18.434946}, "trend_signal": 0, "fair_value": 18.111859, "relative_strength": -20.853988, "rate_of_change": -0.7728639033553195, "market_dynamics": -1.17641, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.6, "high": 16.85, "low": 15.6, "close": 16.200001, "volume": 49527}, "trend_line": 19.148333, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.532727, "activity_20": 17.423333, "activity_30": 18.237634}, "trend_signal": 0, "fair_value": 18.02468, "relative_strength": -21.640602, "rate_of_change": -0.5711813166798987, "market_dynamics": -0.976072, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.299999, "high": 16.85, "low": 15.75, "close": 16.0, "volume": 5233}, "trend_line": 18.988333, "activity_lines": {"activity_5": 16.26, "activity_10": 16.416364, "activity_20": 17.197857, "activity_30": 18.034516}, "trend_signal": 0, "fair_value": 17.946474, "relative_strength": -23.950001, "rate_of_change": -0.8355818754562088, "market_dynamics": -1.028099, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.9, "high": 16.950001, "low": 15.55, "close": 16.0, "volume": 49000}, "trend_line": 18.855, "activity_lines": {"activity_5": 16.08, "activity_10": 16.328182, "activity_20": 16.991905, "activity_30": 17.84172}, "trend_signal": 0, "fair_value": 17.859295, "relative_strength": -22.569329, "rate_of_change": -0.7021838093949604, "market_dynamics": -0.817172, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.75, "high": 16.75, "low": 14.85, "close": 15.6, "volume": 60994}, "trend_line": 18.695, "activity_lines": {"activity_5": 15.9, "activity_10": 16.182727, "activity_20": 16.772143, "activity_30": 17.63172}, "trend_signal": 0, "fair_value": 17.769551, "relative_strength": -23.701952, "rate_of_change": -0.848581278175551, "market_dynamics": -0.626375, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.6, "high": 16.25, "low": 14.95, "close": 15.3, "volume": 15010}, "trend_line": 18.538333, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.996364, "activity_20": 16.547143, "activity_30": 17.412688}, "trend_signal": 0, "fair_value": 17.684936, "relative_strength": -24.872625, "rate_of_change": -0.8380155121690226, "market_dynamics": -0.541714, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.75, "high": 15.8, "low": 12.0, "close": 12.0, "volume": 81073}, "trend_line": 18.268333, "activity_lines": {"activity_5": 14.4, "activity_10": 15.227273, "activity_20": 16.032143, "activity_30": 16.99086}, "trend_signal": 0, "fair_value": 17.577244, "relative_strength": -40.460508, "rate_of_change": -1.4564416336679415, "market_dynamics": -0.481525, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 12.9, "low": 10.45, "close": 11.9, "volume": 46844}, "trend_line": 17.981667, "activity_lines": {"activity_5": 13.373333, "activity_10": 14.518182, "activity_20": 15.548571, "activity_30": 16.58}, "trend_signal": 0, "fair_value": 17.475321, "relative_strength": -39.623827, "rate_of_change": -1.5691962698512054, "market_dynamics": -0.682546, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.5, "high": 13.95, "low": 11.1, "close": 11.85, "volume": 22139}, "trend_line": 17.65, "activity_lines": {"activity_5": 12.603333, "activity_10": 13.881818, "activity_20": 15.104048, "activity_30": 16.184409}, "trend_signal": 0, "fair_value": 17.369872, "relative_strength": -39.253813, "rate_of_change": -1.8444730402359415, "market_dynamics": -0.993084, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.75, "high": 12.05, "low": 10.75, "close": 11.45, "volume": 37138}, "trend_line": 17.301667, "activity_lines": {"activity_5": 11.976667, "activity_10": 13.284545, "activity_20": 14.661667, "activity_30": 15.784409}, "trend_signal": 0, "fair_value": 17.268269, "relative_strength": -39.531709, "rate_of_change": -1.9735580736543923, "market_dynamics": -1.222216, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.4, "high": 11.7, "low": 10.8, "close": 11.1, "volume": 44669}, "trend_line": 16.965, "activity_lines": {"activity_5": 11.51, "activity_10": 12.713636, "activity_20": 14.226667, "activity_30": 15.384301}, "trend_signal": 0, "fair_value": 17.179167, "relative_strength": -40.842986, "rate_of_change": -1.9458645227653413, "market_dynamics": -1.345237, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.1, "high": 12.75, "low": 10.55, "close": 11.8, "volume": 16206}, "trend_line": 16.678333, "activity_lines": {"activity_5": 11.556667, "activity_10": 12.360909, "activity_20": 13.900714, "activity_30": 15.051075}, "trend_signal": 0, "fair_value": 17.091346, "relative_strength": -36.463132, "rate_of_change": -1.689755378720904, "market_dynamics": -1.392417, "expectation": {"probability": 38.9576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.6, "high": 13.65, "low": 11.6, "close": 13.0, "volume": 20202}, "trend_line": 16.441667, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.306364, "activity_20": 13.713095, "activity_30": 14.813763}, "trend_signal": 0, "fair_value": 17.002885, "relative_strength": -31.986508, "rate_of_change": -1.4190027264715221, "market_dynamics": -1.328727, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.95, "high": 13.45, "low": 12.0, "close": 13.35, "volume": 4638}, "trend_line": 16.183333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.37, "activity_20": 13.580476, "activity_30": 14.614301}, "trend_signal": 0, "fair_value": 16.925641, "relative_strength": -27.918179, "rate_of_change": -1.5712153761537555, "market_dynamics": -1.106277, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.05, "high": 12.65, "low": 11.3, "close": 12.1, "volume": 35179}, "trend_line": 15.903333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.254545, "activity_20": 13.345476, "activity_30": 14.35086}, "trend_signal": 0, "fair_value": 16.841026, "relative_strength": -31.781164, "rate_of_change": -1.7301751128769403, "market_dynamics": -0.878687, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.55, "close": 11.8, "volume": 7840}, "trend_line": 15.616667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.148182, "activity_20": 13.102143, "activity_30": 14.086129}, "trend_signal": 0, "fair_value": 16.757051, "relative_strength": -32.992896, "rate_of_change": -1.8025529616967733, "market_dynamics": -0.690401, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.8, "high": 13.45, "low": 11.45, "close": 12.65, "volume": 5969}, "trend_line": 15.351667, "activity_lines": {"activity_5": 12.43, "activity_10": 12.26, "activity_20": 12.960952, "activity_30": 13.894731}, "trend_signal": 0, "fair_value": 16.68109, "relative_strength": -27.916081, "rate_of_change": -1.6969049797885734, "market_dynamics": -0.373273, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.9, "high": 13.15, "low": 11.45, "close": 11.45, "volume": 21565}, "trend_line": 15.03, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.141818, "activity_20": 12.722857, "activity_30": 13.643011}, "trend_signal": 0, "fair_value": 16.599359, "relative_strength": -34.187371, "rate_of_change": -2.095322937893334, "market_dynamics": -0.27973, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4, "high": 12.05, "low": 10.85, "close": 11.9, "volume": 29664}, "trend_line": 14.75, "activity_lines": {"activity_5": 11.93, "activity_10": 12.113636, "activity_20": 12.55119, "activity_30": 13.441075}, "trend_signal": 0, "fair_value": 16.523718, "relative_strength": -33.258786, "rate_of_change": -1.8629407850964694, "market_dynamics": -0.079349, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.55, "close": 11.95, "volume": 19119}, "trend_line": 14.481667, "activity_lines": {"activity_5": 11.92, "activity_10": 12.093636, "activity_20": 12.413333, "activity_30": 13.26043}, "trend_signal": 0, "fair_value": 16.454167, "relative_strength": -33.468381, "rate_of_change": -1.819206779661018, "market_dynamics": 0.191318, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0, "high": 13.15, "low": 11.7, "close": 12.95, "volume": 6906}, "trend_line": 14.246667, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.246364, "activity_20": 12.391905, "activity_30": 13.161613}, "trend_signal": 0, "fair_value": 16.396154, "relative_strength": -27.049388, "rate_of_change": -1.622741359817205, "market_dynamics": 0.336388, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 16.85, "low": 11.5, "close": 15.5, "volume": 89843}, "trend_line": 14.201667, "activity_lines": {"activity_5": 13.36, "activity_10": 12.829091, "activity_20": 12.628333, "activity_30": 13.242473}, "trend_signal": 0, "fair_value": 16.36859, "relative_strength": -10.934005, "rate_of_change": -0.3158633524599117, "market_dynamics": 0.761525, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.5, "close": 15.3, "volume": 46575}, "trend_line": 14.126667, "activity_lines": {"activity_5": 14.21, "activity_10": 13.308182, "activity_20": 12.849048, "activity_30": 13.313333}, "trend_signal": 0, "fair_value": 16.345513, "relative_strength": -13.848365, "rate_of_change": -0.5281070172959348, "market_dynamics": 1.023875, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.35, "high": 16.15, "low": 14.55, "close": 14.85, "volume": 59932}, "trend_line": 14.06, "activity_lines": {"activity_5": 14.653333, "activity_10": 13.663636, "activity_20": 13.030238, "activity_30": 13.36}, "trend_signal": 0, "fair_value": 16.323077, "relative_strength": -15.973574, "rate_of_change": -0.4719230657875557, "market_dynamics": 1.276515, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.0, "close": 14.75, "volume": 90266}, "trend_line": 14.006667, "activity_lines": {"activity_5": 14.866667, "activity_10": 13.973636, "activity_20": 13.207381, "activity_30": 13.404516}, "trend_signal": 0, "fair_value": 16.29968, "relative_strength": -15.794867, "rate_of_change": -0.3793243243243264, "market_dynamics": 1.495098, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.35, "high": 14.65, "low": 13.65, "close": 14.4, "volume": 71951}, "trend_line": 13.945, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.171818, "activity_20": 13.355238, "activity_30": 13.429892}, "trend_signal": 0, "fair_value": 16.271795, "relative_strength": -17.244755, "rate_of_change": -0.440268909084509, "market_dynamics": 1.418742, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.6, "high": 15.85, "low": 13.8, "close": 15.1, "volume": 20360}, "trend_line": 13.905, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.45, "activity_20": 13.574048, "activity_30": 13.504409}, "trend_signal": 0, "fair_value": 16.250321, "relative_strength": -11.05706, "rate_of_change": -0.28684116170671153, "market_dynamics": 1.295878, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.85, "close": 14.6, "volume": 13229}, "trend_line": 13.845, "activity_lines": {"activity_5": 14.73, "activity_10": 14.592727, "activity_20": 13.730476, "activity_30": 13.549247}, "trend_signal": 0, "fair_value": 16.226282, "relative_strength": -11.640141, "rate_of_change": -0.4314994606256651, "market_dynamics": 1.093673, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.15, "high": 15.9, "low": 13.9, "close": 14.5, "volume": 10445}, "trend_line": 13.728333, "activity_lines": {"activity_5": 14.65, "activity_10": 14.66, "activity_20": 13.864524, "activity_30": 13.591505}, "trend_signal": 0, "fair_value": 16.200962, "relative_strength": -8.616096, "rate_of_change": -0.8426652221018519, "market_dynamics": 0.893418, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.9, "high": 15.5, "low": 12.95, "close": 13.5, "volume": 10858}, "trend_line": 13.631667, "activity_lines": {"activity_5": 14.26, "activity_10": 14.498182, "activity_20": 13.890714, "activity_30": 13.576774}, "trend_signal": 0, "fair_value": 16.167949, "relative_strength": -4.747011, "rate_of_change": -0.7041350177038904, "market_dynamics": 0.646784, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.6, "high": 13.75, "low": 10.35, "close": 11.6, "volume": 74402}, "trend_line": 13.481667, "activity_lines": {"activity_5": 13.32, "activity_10": 13.962727, "activity_20": 13.72619, "activity_30": 13.445699}, "trend_signal": 0, "fair_value": 16.128526, "relative_strength": -16.877198, "rate_of_change": -1.1003789925326108, "market_dynamics": 0.413709, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.55, "close": 12.0, "volume": 23594}, "trend_line": 13.341667, "activity_lines": {"activity_5": 12.7, "activity_10": 13.524545, "activity_20": 13.597381, "activity_30": 13.350108}, "trend_signal": 0, "fair_value": 16.087821, "relative_strength": -15.891738, "rate_of_change": -1.038447248400369, "market_dynamics": 0.166133, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.9, "high": 12.45, "low": 9.9, "close": 10.0, "volume": 214265}, "trend_line": 13.141667, "activity_lines": {"activity_5": 11.62, "activity_10": 12.786364, "activity_20": 13.277143, "activity_30": 13.134516}, "trend_signal": 0, "fair_value": 16.036859, "relative_strength": -31.059089, "rate_of_change": -1.4990630481183445, "market_dynamics": -0.099561, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 11.65, "low": 10.0, "close": 11.0, "volume": 55875}, "trend_line": 12.975, "activity_lines": {"activity_5": 11.18, "activity_10": 12.326364, "activity_20": 13.066429, "activity_30": 12.996344}, "trend_signal": 0, "fair_value": 16.000641, "relative_strength": -24.393285, "rate_of_change": -1.2682333223022646, "market_dynamics": -0.340182, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 11.35, "low": 10.6, "close": 11.35, "volume": 41624}, "trend_line": 12.833333, "activity_lines": {"activity_5": 11.09, "activity_10": 12.0, "activity_20": 12.900238, "activity_30": 12.891505}, "trend_signal": 0, "fair_value": 15.964744, "relative_strength": -20.778087, "rate_of_change": -1.0918458574181116, "market_dynamics": -0.517226, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.35, "high": 15.9, "low": 10.4, "close": 13.0, "volume": 38500}, "trend_line": 12.756667, "activity_lines": {"activity_5": 11.693333, "activity_10": 12.035455, "activity_20": 12.894762, "activity_30": 12.902258}, "trend_signal": 0, "fair_value": 15.940705, "relative_strength": -11.782579, "rate_of_change": -0.5973974181142144, "market_dynamics": -0.551832, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.55, "high": 14.35, "low": 12.15, "close": 13.0, "volume": 38183}, "trend_line": 12.79, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.096364, "activity_20": 12.883571, "activity_30": 12.917957}, "trend_signal": 0, "fair_value": 15.916026, "relative_strength": -8.710171, "rate_of_change": 0.2612986605356944, "market_dynamics": -0.564335, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.15, "close": 14.0, "volume": 5056}, "trend_line": 12.86, "activity_lines": {"activity_5": 12.98, "activity_10": 12.377273, "activity_20": 12.965952, "activity_30": 12.996022}, "trend_signal": 0, "fair_value": 15.897436, "relative_strength": -1.603914, "rate_of_change": 0.5473025801407372, "market_dynamics": -0.447388, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.4, "close": 12.9, "volume": 20595}, "trend_line": 12.895, "activity_lines": {"activity_5": 13.123333, "activity_10": 12.469091, "activity_20": 12.931429, "activity_30": 12.998602}, "trend_signal": 0, "fair_value": 15.871795, "relative_strength": -9.414768, "rate_of_change": 0.2721617418351489, "market_dynamics": -0.337496, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.85, "high": 14.55, "low": 12.75, "close": 14.4, "volume": 66571}, "trend_line": 12.993333, "activity_lines": {"activity_5": 13.64, "activity_10": 12.862727, "activity_20": 13.035, "activity_30": 13.095699}, "trend_signal": 0, "fair_value": 15.855769, "relative_strength": 4.511035, "rate_of_change": 0.7625668863900754, "market_dynamics": -0.102338, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.15, "high": 14.95, "low": 13.1, "close": 14.15, "volume": 17179}, "trend_line": 13.095, "activity_lines": {"activity_5": 13.87, "activity_10": 13.194545, "activity_20": 13.103095, "activity_30": 13.170323}, "trend_signal": 1, "fair_value": 15.837821, "relative_strength": 3.971258, "rate_of_change": 0.782455125255397, "market_dynamics": 0.04573, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.15, "high": 14.85, "low": 13.2, "close": 13.9, "volume": 4856}, "trend_line": 13.165, "activity_lines": {"activity_5": 13.94, "activity_10": 13.434545, "activity_20": 13.141667, "activity_30": 13.222258}, "trend_signal": 0, "fair_value": 15.822115, "relative_strength": 0.506257, "rate_of_change": 0.53455517373042, "market_dynamics": 0.147876, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.15, "high": 15.1, "low": 13.15, "close": 14.3, "volume": 43679}, "trend_line": 13.208333, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.712727, "activity_20": 13.225952, "activity_30": 13.295484}, "trend_signal": 1, "fair_value": 15.80609, "relative_strength": 3.908663, "rate_of_change": 0.32915305734903544, "market_dynamics": 0.380229, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 16.85, "low": 13.95, "close": 14.55, "volume": 53719}, "trend_line": 13.248333, "activity_lines": {"activity_5": 14.29, "activity_10": 13.958182, "activity_20": 13.33881, "activity_30": 13.382043}, "trend_signal": 1, "fair_value": 15.783974, "relative_strength": 4.627186, "rate_of_change": 0.30283912436187765, "market_dynamics": 0.507824, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.1, "high": 16.200001, "low": 13.3, "close": 15.55, "volume": 101244}, "trend_line": 13.363333, "activity_lines": {"activity_5": 14.72, "activity_10": 14.320909, "activity_20": 13.548333, "activity_30": 13.530538}, "trend_signal": 1, "fair_value": 15.766987, "relative_strength": 12.029965, "rate_of_change": 0.8680337367727714, "market_dynamics": 0.827264, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.75, "high": 16.9, "low": 15.0, "close": 15.65, "volume": 40924}, "trend_line": 13.491667, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.625455, "activity_20": 13.763571, "activity_30": 13.678065}, "trend_signal": 1, "fair_value": 15.758013, "relative_strength": 10.377457, "rate_of_change": 0.9603442494473409, "market_dynamics": 1.048143, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.049999, "high": 17.35, "low": 15.3, "close": 16.549999, "volume": 47609}, "trend_line": 13.621667, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.045454, "activity_20": 14.058571, "activity_30": 13.875376}, "trend_signal": 1, "fair_value": 15.755449, "relative_strength": 20.116223, "rate_of_change": 0.9635577278923412, "market_dynamics": 1.23834, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5, "high": 17.35, "low": 15.75, "close": 16.4, "volume": 26592}, "trend_line": 13.786667, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.373636, "activity_20": 14.332381, "activity_30": 14.054624}, "trend_signal": 1, "fair_value": 15.751603, "relative_strength": 15.981277, "rate_of_change": 1.2113054885279397, "market_dynamics": 1.296723, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.95, "close": 16.5, "volume": 24274}, "trend_line": 13.94, "activity_lines": {"activity_5": 16.306666, "activity_10": 15.676363, "activity_20": 14.607143, "activity_30": 14.229677}, "trend_signal": 1, "fair_value": 15.750321, "relative_strength": 15.097676, "rate_of_change": 1.11218324196849, "market_dynamics": 1.242323, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.35, "high": 18.450001, "low": 16.0, "close": 16.549999, "volume": 51383}, "trend_line": 14.093333, "activity_lines": {"activity_5": 16.446666, "activity_10": 15.922727, "activity_20": 14.877143, "activity_30": 14.398064}, "trend_signal": 1, "fair_value": 15.754167, "relative_strength": 13.460191, "rate_of_change": 1.0999497847919653, "market_dynamics": 1.329376, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.450001, "high": 17.4, "low": 16.200001, "close": 16.200001, "volume": 20485}, "trend_line": 14.201667, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.066364, "activity_20": 15.099286, "activity_30": 14.533978}, "trend_signal": 1, "fair_value": 15.760577, "relative_strength": 14.061994, "rate_of_change": 0.7686897059765851, "market_dynamics": 1.220625, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.200001, "high": 17.450001, "low": 15.8, "close": 16.15, "volume": 50093}, "trend_line": 14.223333, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.163636, "activity_20": 15.294762, "activity_30": 14.659677}, "trend_signal": 1, "fair_value": 15.757692, "relative_strength": 13.855727, "rate_of_change": 0.15255955515644565, "market_dynamics": 1.185847, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.15, "high": 18.35, "low": 15.9, "close": 16.0, "volume": 3828}, "trend_line": 14.246667, "activity_lines": {"activity_5": 16.186667, "activity_10": 16.192727, "activity_20": 15.45619, "activity_30": 14.774301}, "trend_signal": 1, "fair_value": 15.758333, "relative_strength": 12.548729, "rate_of_change": 0.16405437459701033, "market_dynamics": 1.071186, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.4, "high": 16.75, "low": 15.7, "close": 15.8, "volume": 63068}, "trend_line": 14.278333, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.154545, "activity_20": 15.57, "activity_30": 14.874516}, "trend_signal": 1, "fair_value": 15.762821, "relative_strength": 10.799716, "rate_of_change": 0.22226953153323178, "market_dynamics": 0.894189, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.8, "high": 16.35, "low": 14.45, "close": 16.1, "volume": 4699}, "trend_line": 14.323333, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.148182, "activity_20": 15.689524, "activity_30": 14.992043}, "trend_signal": 1, "fair_value": 15.773397, "relative_strength": 12.969024, "rate_of_change": 0.3151628414885682, "market_dynamics": 0.715148, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.1, "high": 16.1, "low": 13.8, "close": 15.1, "volume": 28215}, "trend_line": 14.346667, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.95, "activity_20": 15.69119, "activity_30": 15.04215}, "trend_signal": 1, "fair_value": 15.794872, "relative_strength": 2.902032, "rate_of_change": 0.16290901007468156, "market_dynamics": 0.346522, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.15, "high": 16.4, "low": 15.15, "close": 16.299999, "volume": 31114}, "trend_line": 14.386667, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.98, "activity_20": 15.797143, "activity_30": 15.168172}, "trend_signal": 1, "fair_value": 15.833333, "relative_strength": 11.962846, "rate_of_change": 0.2788104024439903, "market_dynamics": 0.133194, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.6, "high": 16.5, "low": 14.75, "close": 15.6, "volume": 23566}, "trend_line": 14.42, "activity_lines": {"activity_5": 15.766666, "activity_10": 15.887273, "activity_20": 15.820714, "activity_30": 15.246452}, "trend_signal": 1, "fair_value": 15.861859, "relative_strength": 7.443773, "rate_of_change": 0.2316936925001512, "market_dynamics": -0.188776, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 17.950001, "low": 14.8, "close": 17.299999, "volume": 147013}, "trend_line": 14.513333, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.118182, "activity_20": 15.998571, "activity_30": 15.432258}, "trend_signal": 1, "fair_value": 15.902564, "relative_strength": 14.848636, "rate_of_change": 0.6472468793342542, "market_dynamics": -0.108535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.15, "high": 18.0, "low": 16.75, "close": 16.75, "volume": 109222}, "trend_line": 14.621667, "activity_lines": {"activity_5": 16.496666, "activity_10": 16.234545, "activity_20": 16.103095, "activity_30": 15.576559}, "trend_signal": 1, "fair_value": 15.94359, "relative_strength": 11.438839, "rate_of_change": 0.7464446657428797, "market_dynamics": 0.071295, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.700001, "high": 17.75, "low": 15.45, "close": 16.0, "volume": 124198}, "trend_line": 14.768333, "activity_lines": {"activity_5": 16.426666, "activity_10": 16.210909, "activity_20": 16.125, "activity_30": 15.665484}, "trend_signal": 1, "fair_value": 15.976923, "relative_strength": 7.307115, "rate_of_change": 1.0030730422187821, "market_dynamics": 0.062821, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.05, "close": 15.35, "volume": 30888}, "trend_line": 14.88, "activity_lines": {"activity_5": 16.08, "activity_10": 16.072727, "activity_20": 16.07619, "activity_30": 15.703011}, "trend_signal": 1, "fair_value": 16.006731, "relative_strength": 1.690775, "rate_of_change": 0.7561246079703148, "market_dynamics": -0.021558, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.35, "high": 17.65, "low": 14.25, "close": 15.6, "volume": 40689}, "trend_line": 15.066667, "activity_lines": {"activity_5": 15.88, "activity_10": 15.994545, "activity_20": 16.044286, "activity_30": 15.749462}, "trend_signal": 1, "fair_value": 16.042308, "relative_strength": 5.05539, "rate_of_change": 1.25448252688172, "market_dynamics": -0.360277, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.6, "high": 16.35, "low": 14.7, "close": 16.35, "volume": 49133}, "trend_line": 15.245, "activity_lines": {"activity_5": 15.93, "activity_10": 16.06, "activity_20": 16.077619, "activity_30": 15.832258}, "trend_signal": 1, "fair_value": 16.076923, "relative_strength": 6.179263, "rate_of_change": 1.1836260800082625, "market_dynamics": -0.518519, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 14.95, "close": 16.4, "volume": 219761}, "trend_line": 15.413333, "activity_lines": {"activity_5": 16.06, "activity_10": 16.124545, "activity_20": 16.107143, "activity_30": 15.906774}, "trend_signal": 1, "fair_value": 16.1125, "relative_strength": 4.737744, "rate_of_change": 1.1041849786815383, "market_dynamics": -0.439183, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.4, "high": 17.6, "low": 16.049999, "close": 17.4, "volume": 74777}, "trend_line": 15.56, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.365454, "activity_20": 16.227857, "activity_30": 16.034946}, "trend_signal": 1, "fair_value": 16.157692, "relative_strength": 10.98083, "rate_of_change": 0.9515592766340724, "market_dynamics": -0.119374, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.85, "high": 17.450001, "low": 16.0, "close": 17.4, "volume": 58025}, "trend_line": 15.706667, "activity_lines": {"activity_5": 16.94, "activity_10": 16.564545, "activity_20": 16.340238, "activity_30": 16.153656}, "trend_signal": 1, "fair_value": 16.202244, "relative_strength": 9.720806, "rate_of_change": 0.9425899742930526, "market_dynamics": 0.172153, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 17.5, "low": 16.4, "close": 17.25, "volume": 7316}, "trend_line": 15.815, "activity_lines": {"activity_5": 17.146667, "activity_10": 16.716364, "activity_20": 16.434286, "activity_30": 16.253226}, "trend_signal": 1, "fair_value": 16.242628, "relative_strength": 7.986749, "rate_of_change": 0.6897262162621771, "market_dynamics": 0.312117, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.25, "high": 19.35, "low": 16.799999, "close": 18.9, "volume": 52764}, "trend_line": 16.015, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.138182, "activity_20": 16.681428, "activity_30": 16.452258}, "trend_signal": 1, "fair_value": 16.284615, "relative_strength": 16.389824, "rate_of_change": 1.2646221941195137, "market_dynamics": 0.525982, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1, "high": 19.6, "low": 18.549999, "close": 19.35, "volume": 41561}, "trend_line": 16.18, "activity_lines": {"activity_5": 18.42, "activity_10": 17.612727, "activity_20": 16.96, "activity_30": 16.667419}, "trend_signal": 1, "fair_value": 16.328846, "relative_strength": 14.64912, "rate_of_change": 1.0302841086481371, "market_dynamics": 0.745028, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 18.6, "close": 18.950001, "volume": 69237}, "trend_line": 16.34, "activity_lines": {"activity_5": 18.716667, "activity_10": 17.967273, "activity_20": 17.187143, "activity_30": 16.846129}, "trend_signal": 1, "fair_value": 16.367949, "relative_strength": 9.271027, "rate_of_change": 0.9888751545117438, "market_dynamics": 0.923937, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.950001, "high": 19.450001, "low": 17.35, "close": 18.700001, "volume": 20000}, "trend_line": 16.5, "activity_lines": {"activity_5": 18.826667, "activity_10": 18.222728, "activity_20": 17.377381, "activity_30": 16.998387}, "trend_signal": 1, "fair_value": 16.410897, "relative_strength": 8.110487, "rate_of_change": 0.9791921664626693, "market_dynamics": 1.068396, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.700001, "high": 19.700001, "low": 18.65, "close": 19.6, "volume": 13860}, "trend_line": 16.676667, "activity_lines": {"activity_5": 19.15, "activity_10": 18.580909, "activity_20": 17.641191, "activity_30": 17.198387}, "trend_signal": 1, "fair_value": 16.440064, "relative_strength": 12.217538, "rate_of_change": 1.0707090909090808, "market_dynamics": 1.018155, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.6, "high": 22.4, "low": 17.049999, "close": 20.9, "volume": 121724}, "trend_line": 16.888333, "activity_lines": {"activity_5": 19.75, "activity_10": 19.102728, "activity_20": 18.011667, "activity_30": 17.47086}, "trend_signal": 1, "fair_value": 16.476282, "relative_strength": 15.741921, "rate_of_change": 1.2692344339549446, "market_dynamics": 1.085529, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.200001, "high": 25.799999, "low": 21.299999, "close": 23.4, "volume": 173959}, "trend_line": 17.15, "activity_lines": {"activity_5": 21.05, "activity_10": 19.996364, "activity_20": 18.595953, "activity_30": 17.890968}, "trend_signal": 1, "fair_value": 16.529808, "relative_strength": 28.815077, "rate_of_change": 1.5493950764708346, "market_dynamics": 1.264253, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4, "high": 25.5, "low": 23.1, "close": 24.200001, "volume": 96051}, "trend_line": 17.435, "activity_lines": {"activity_5": 22.346667, "activity_10": 20.908182, "activity_20": 19.221667, "activity_30": 18.345807}, "trend_signal": 1, "fair_value": 16.589744, "relative_strength": 29.751751, "rate_of_change": 1.6618075801749281, "market_dynamics": 1.460888, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.799999, "high": 26.1, "low": 23.4, "close": 25.0, "volume": 191428}, "trend_line": 17.716667, "activity_lines": {"activity_5": 23.56, "activity_10": 21.841819, "activity_20": 19.880238, "activity_30": 18.833871}, "trend_signal": 1, "fair_value": 16.652885, "relative_strength": 31.273104, "rate_of_change": 1.6155262403212065, "market_dynamics": 1.698947, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 23.9, "close": 25.0, "volume": 97102}, "trend_line": 18.003333, "activity_lines": {"activity_5": 24.353334, "activity_10": 22.637273, "activity_20": 20.497381, "activity_30": 19.303764}, "trend_signal": 1, "fair_value": 16.716987, "relative_strength": 37.90647, "rate_of_change": 1.6180582950506455, "market_dynamics": 1.699285, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.1, "high": 25.6, "low": 23.0, "close": 24.799999, "volume": 92334}, "trend_line": 18.28, "activity_lines": {"activity_5": 24.72, "activity_10": 23.255455, "activity_20": 21.050714, "activity_30": 19.742258}, "trend_signal": 1, "fair_value": 16.785577, "relative_strength": 36.563509, "rate_of_change": 1.5367543332115212, "market_dynamics": 1.633667, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 22.799999, "close": 23.799999, "volume": 95559}, "trend_line": 18.521667, "activity_lines": {"activity_5": 24.493333, "activity_10": 23.584545, "activity_20": 21.473095, "activity_30": 20.098387}, "trend_signal": 1, "fair_value": 16.848397, "relative_strength": 36.897836, "rate_of_change": 1.3220295404813982, "market_dynamics": 1.537284, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.799999, "high": 24.799999, "low": 22.5, "close": 23.9, "volume": 46079}, "trend_line": 18.778333, "activity_lines": {"activity_5": 24.273333, "activity_10": 23.850909, "activity_20": 21.871429, "activity_30": 20.445376}, "trend_signal": 1, "fair_value": 16.910256, "relative_strength": 36.368105, "rate_of_change": 1.3857607957210285, "market_dynamics": 1.289985, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.200001, "high": 26.200001, "low": 24.0, "close": 25.4, "volume": 30948}, "trend_line": 19.086667, "activity_lines": {"activity_5": 24.573333, "activity_10": 24.3, "activity_20": 22.375, "activity_30": 20.872581}, "trend_signal": 1, "fair_value": 16.978526, "relative_strength": 38.792324, "rate_of_change": 1.6419668348622776, "market_dynamics": 1.150603, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.4, "high": 27.200001, "low": 24.700001, "close": 27.0, "volume": 42716}, "trend_line": 19.453333, "activity_lines": {"activity_5": 25.38, "activity_10": 24.918182, "activity_20": 22.983095, "activity_30": 21.383118}, "trend_signal": 1, "fair_value": 17.063462, "relative_strength": 39.13759, "rate_of_change": 1.9210582968729017, "market_dynamics": 1.032502, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.5, "volume": 91572}, "trend_line": 19.843333, "activity_lines": {"activity_5": 26.22, "activity_10": 25.492727, "activity_20": 23.584524, "activity_30": 21.902258}, "trend_signal": 1, "fair_value": 17.151282, "relative_strength": 36.999559, "rate_of_change": 2.004797841069191, "market_dynamics": 1.052394, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 30.0, "low": 25.700001, "close": 29.0, "volume": 101985}, "trend_line": 20.273333, "activity_lines": {"activity_5": 27.38, "activity_10": 26.22, "activity_20": 24.275714, "activity_30": 22.493011}, "trend_signal": 1, "fair_value": 17.245833, "relative_strength": 45.921053, "rate_of_change": 2.1669746710393847, "market_dynamics": 1.185374, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.9, "high": 32.0, "low": 28.5, "close": 30.0, "volume": 173378}, "trend_line": 20.77, "activity_lines": {"activity_5": 28.526667, "activity_10": 27.027273, "activity_20": 25.002143, "activity_30": 23.120538}, "trend_signal": 1, "fair_value": 17.348718, "relative_strength": 50.544585, "rate_of_change": 2.4498537068374433, "market_dynamics": 1.343353, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.299999, "high": 33.599998, "low": 29.1, "close": 33.400002, "volume": 127266}, "trend_line": 21.34, "activity_lines": {"activity_5": 30.400001, "activity_10": 28.347273, "activity_20": 25.992381, "activity_30": 23.935376}, "trend_signal": 1, "fair_value": 17.480449, "relative_strength": 63.870423, "rate_of_change": 2.7443428021184415, "market_dynamics": 1.420425, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.400002, "close": 35.700001, "volume": 93821}, "trend_line": 22.01, "activity_lines": {"activity_5": 32.506668, "activity_10": 29.932728, "activity_20": 27.125476, "activity_30": 24.861828}, "trend_signal": 1, "fair_value": 17.632051, "relative_strength": 73.950325, "rate_of_change": 3.1396438612933535, "market_dynamics": 1.412598, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.900002, "high": 37.0, "low": 34.0, "close": 35.700001, "volume": 146117}, "trend_line": 22.623334, "activity_lines": {"activity_5": 34.033334, "activity_10": 31.323637, "activity_20": 28.170715, "activity_30": 25.745054}, "trend_signal": 1, "fair_value": 17.782692, "relative_strength": 65.019403, "rate_of_change": 2.7866151749204824, "market_dynamics": 1.438049, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.400002, "high": 41.900002, "low": 34.599998, "close": 41.200001, "volume": 208614}, "trend_line": 23.438334, "activity_lines": {"activity_5": 36.846668, "activity_10": 33.516364, "activity_20": 29.659762, "activity_30": 26.943549}, "trend_signal": 1, "fair_value": 17.960897, "relative_strength": 86.99768, "rate_of_change": 3.602475214307499, "market_dynamics": 1.445002, "expectation": {"probability": 54.9442, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c38aa5-f4ac-46a3-a039-a2997d09fd9e/", "share_image": "https://sharemaestro.com/terminal/57c38aa5-f4ac-46a3-a039-a2997d09fd9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}