{"ticker": {"uuid": "57c38aa5-f4ac-46a3-a039-a2997d09fd9e", "symbol": "TAGM-B", "name": "TagMaster AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, TAGM-B fell 19.59%, moving from 39.30 to 31.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.28 and has softened across the 12-week window. Market Dynamics is -0.95 on the latest week. Next-week expectancy is negative at 42.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "31.60"}, {"label": "12-Week Change", "value": "-19.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.43%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.28"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 31.700001, "high": 34.200001, "low": 30.9, "close": 31.6, "volume": 49273}, "trend_line": 33.026667, "activity_lines": {"activity_5": 31.686667, "activity_10": 33.532727, "activity_20": 36.060476, "activity_30": 35.197419}, "trend_signal": 0, "fair_value": 19.905769, "relative_strength": 12.277182, "rate_of_change": 0.8345227033841274, "market_dynamics": -0.948598, "expectation": {"probability": 42.4332, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 18.299999, "high": 19.75, "low": 17.1, "close": 18.1, "volume": 57835}, "trend_line": 15.58, "activity_lines": {"activity_5": 17.86, "activity_10": 18.127273, "activity_20": 17.396905, "activity_30": 16.505269}, "trend_signal": 1, "fair_value": 20.429744, "relative_strength": 28.79059, "rate_of_change": 0.7002025056511364, "market_dynamics": 0.252643, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.15, "high": 18.75, "low": 16.700001, "close": 18.1, "volume": 55320}, "trend_line": 15.678333, "activity_lines": {"activity_5": 17.95, "activity_10": 18.03, "activity_20": 17.575952, "activity_30": 16.66785}, "trend_signal": 1, "fair_value": 20.42718, "relative_strength": 29.224785, "rate_of_change": 0.6311489088575111, "market_dynamics": 0.137228, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.1, "high": 18.75, "low": 16.700001, "close": 17.15, "volume": 26945}, "trend_line": 15.75, "activity_lines": {"activity_5": 17.73, "activity_10": 17.803636, "activity_20": 17.639524, "activity_30": 16.762796}, "trend_signal": 1, "fair_value": 20.424295, "relative_strength": 21.954809, "rate_of_change": 0.4571085459149241, "market_dynamics": -0.040976, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.700001, "high": 19.25, "low": 15.55, "close": 17.5, "volume": 135532}, "trend_line": 15.863333, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.710909, "activity_20": 17.712143, "activity_30": 16.875699}, "trend_signal": 1, "fair_value": 20.426218, "relative_strength": 21.520184, "rate_of_change": 0.7195746031746083, "market_dynamics": -0.126664, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.5, "high": 18.200001, "low": 17.200001, "close": 17.450001, "volume": 100648}, "trend_line": 15.978333, "activity_lines": {"activity_5": 17.533334, "activity_10": 17.651818, "activity_20": 17.754762, "activity_30": 16.978065}, "trend_signal": 1, "fair_value": 20.422692, "relative_strength": 26.77571, "rate_of_change": 0.7249422299840672, "market_dynamics": -0.26851, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.450001, "high": 19.049999, "low": 17.4, "close": 17.5, "volume": 88297}, "trend_line": 16.086667, "activity_lines": {"activity_5": 17.48, "activity_10": 17.610909, "activity_20": 17.782857, "activity_30": 17.076237}, "trend_signal": 1, "fair_value": 20.41468, "relative_strength": 27.766847, "rate_of_change": 0.6780056467717832, "market_dynamics": -0.397647, "expectation": {"probability": 51.3806, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.6, "high": 19.4, "low": 15.5, "close": 17.35, "volume": 107602}, "trend_line": 16.173333, "activity_lines": {"activity_5": 17.416667, "activity_10": 17.55, "activity_20": 17.779048, "activity_30": 17.157742}, "trend_signal": 1, "fair_value": 20.409872, "relative_strength": 21.040805, "rate_of_change": 0.538744290535765, "market_dynamics": -0.37255, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.35, "high": 19.0, "low": 16.4, "close": 19.0, "volume": 33965}, "trend_line": 16.348333, "activity_lines": {"activity_5": 17.953333, "activity_10": 17.804546, "activity_20": 17.915476, "activity_30": 17.340108}, "trend_signal": 1, "fair_value": 20.417564, "relative_strength": 31.813177, "rate_of_change": 1.082028051979148, "market_dynamics": -0.403514, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.0, "high": 21.4, "low": 18.75, "close": 19.15, "volume": 68069}, "trend_line": 16.526667, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.057273, "activity_20": 18.042857, "activity_30": 17.52086}, "trend_signal": 1, "fair_value": 20.429423, "relative_strength": 26.532196, "rate_of_change": 1.0908390476264433, "market_dynamics": -0.225826, "expectation": {"probability": 52.879, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.15, "high": 19.799999, "low": 18.4, "close": 19.200001, "volume": 48634}, "trend_line": 16.691667, "activity_lines": {"activity_5": 18.786667, "activity_10": 18.287273, "activity_20": 18.150238, "activity_30": 17.693333}, "trend_signal": 1, "fair_value": 20.440641, "relative_strength": 23.788139, "rate_of_change": 0.9983864260107568, "market_dynamics": -0.043142, "expectation": {"probability": 53.2984, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.200001, "high": 20.700001, "low": 18.75, "close": 19.4, "volume": 62861}, "trend_line": 16.873333, "activity_lines": {"activity_5": 19.106667, "activity_10": 18.532728, "activity_20": 18.258572, "activity_30": 17.868065}, "trend_signal": 1, "fair_value": 20.452821, "relative_strength": 22.738811, "rate_of_change": 1.088363433083106, "market_dynamics": 0.156836, "expectation": {"probability": 53.7955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.75, "high": 21.4, "low": 19.549999, "close": 20.700001, "volume": 50063}, "trend_line": 17.135, "activity_lines": {"activity_5": 19.733334, "activity_10": 18.990909, "activity_20": 18.476905, "activity_30": 18.114946}, "trend_signal": 1, "fair_value": 20.475897, "relative_strength": 26.088154, "rate_of_change": 1.5507724526031863, "market_dynamics": 0.435623, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.5, "high": 21.6, "low": 19.9, "close": 20.700001, "volume": 50145}, "trend_line": 17.423334, "activity_lines": {"activity_5": 20.136667, "activity_10": 19.401819, "activity_20": 18.694286, "activity_30": 18.344946}, "trend_signal": 1, "fair_value": 20.486795, "relative_strength": 21.023401, "rate_of_change": 1.6827195798074057, "market_dynamics": 0.567498, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.700001, "high": 21.799999, "low": 19.700001, "close": 21.200001, "volume": 55131}, "trend_line": 17.723334, "activity_lines": {"activity_5": 20.593334, "activity_10": 19.839092, "activity_20": 18.960715, "activity_30": 18.588602}, "trend_signal": 1, "fair_value": 20.472372, "relative_strength": 23.169427, "rate_of_change": 1.7218288991073736, "market_dynamics": 0.748893, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.5, "high": 24.4, "low": 21.5, "close": 23.299999, "volume": 33423}, "trend_line": 18.053334, "activity_lines": {"activity_5": 21.613334, "activity_10": 20.590909, "activity_20": 19.420715, "activity_30": 18.948387}, "trend_signal": 1, "fair_value": 20.463077, "relative_strength": 32.643112, "rate_of_change": 1.861952158662689, "market_dynamics": 0.905802, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.700001, "close": 22.0, "volume": 47608}, "trend_line": 18.326667, "activity_lines": {"activity_5": 21.926667, "activity_10": 21.0, "activity_20": 19.731429, "activity_30": 19.203011}, "trend_signal": 1, "fair_value": 20.42141, "relative_strength": 27.259678, "rate_of_change": 1.5140305940166008, "market_dynamics": 0.905789, "expectation": {"probability": 54.7753, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.0, "high": 23.0, "low": 22.0, "close": 22.200001, "volume": 34029}, "trend_line": 18.606667, "activity_lines": {"activity_5": 22.133334, "activity_10": 21.363637, "activity_20": 20.041667, "activity_30": 19.452903}, "trend_signal": 1, "fair_value": 20.380224, "relative_strength": 26.180523, "rate_of_change": 1.5278282734116417, "market_dynamics": 0.889724, "expectation": {"probability": 52.6663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 20.1, "close": 20.200001, "volume": 41718}, "trend_line": 18.81, "activity_lines": {"activity_5": 21.573334, "activity_10": 21.275455, "activity_20": 20.142381, "activity_30": 19.555699}, "trend_signal": 1, "fair_value": 20.326218, "relative_strength": 16.825486, "rate_of_change": 1.0927964691365577, "market_dynamics": 0.682594, "expectation": {"probability": 53.7883, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.4, "high": 23.200001, "low": 19.15, "close": 21.0, "volume": 119757}, "trend_line": 19.045, "activity_lines": {"activity_5": 21.313334, "activity_10": 21.31091, "activity_20": 20.305953, "activity_30": 19.69699}, "trend_signal": 1, "fair_value": 20.296571, "relative_strength": 16.739631, "rate_of_change": 1.2493354598617916, "market_dynamics": 0.620218, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 24.0, "low": 18.9, "close": 21.4, "volume": 108369}, "trend_line": 19.245, "activity_lines": {"activity_5": 21.2, "activity_10": 21.385455, "activity_20": 20.490477, "activity_30": 19.848925}, "trend_signal": 1, "fair_value": 20.281506, "relative_strength": 18.332175, "rate_of_change": 1.0501443948542886, "market_dynamics": 0.604948, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.4, "high": 22.1, "low": 20.1, "close": 20.5, "volume": 44932}, "trend_line": 19.378334, "activity_lines": {"activity_5": 20.913334, "activity_10": 21.256364, "activity_20": 20.573334, "activity_30": 19.929893}, "trend_signal": 1, "fair_value": 20.256186, "relative_strength": 13.590966, "rate_of_change": 0.6928241101584715, "market_dynamics": 0.346672, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.700001, "high": 21.0, "low": 19.799999, "close": 20.6, "volume": 48801}, "trend_line": 19.381667, "activity_lines": {"activity_5": 20.76, "activity_10": 21.125455, "activity_20": 20.654286, "activity_30": 20.00871}, "trend_signal": 1, "fair_value": 20.236635, "relative_strength": 10.950326, "rate_of_change": 0.017199620978776413, "market_dynamics": 0.192074, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.9, "high": 21.200001, "low": 19.25, "close": 19.5, "volume": 93937}, "trend_line": 19.331667, "activity_lines": {"activity_5": 20.346667, "activity_10": 20.796364, "activity_20": 20.618572, "activity_30": 20.016344}, "trend_signal": 1, "fair_value": 20.206186, "relative_strength": 3.551937, "rate_of_change": -0.25797574584271166, "market_dynamics": -0.145253, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.5, "high": 20.799999, "low": 18.9, "close": 20.799999, "volume": 119707}, "trend_line": 19.363334, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.725454, "activity_20": 20.695476, "activity_30": 20.111075}, "trend_signal": 1, "fair_value": 20.192083, "relative_strength": 8.819996, "rate_of_change": 0.1638089462227897, "market_dynamics": -0.369616, "expectation": {"probability": 53.9481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.25, "close": 20.0, "volume": 69117}, "trend_line": 19.431667, "activity_lines": {"activity_5": 20.226666, "activity_10": 20.516364, "activity_20": 20.680476, "activity_30": 20.152151}, "trend_signal": 1, "fair_value": 20.161955, "relative_strength": 3.226285, "rate_of_change": 0.3528989377552577, "market_dynamics": -0.486309, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.950001, "high": 21.0, "low": 19.25, "close": 20.4, "volume": 91520}, "trend_line": 19.515, "activity_lines": {"activity_5": 20.266666, "activity_10": 20.44, "activity_20": 20.691429, "activity_30": 20.214624}, "trend_signal": 1, "fair_value": 20.134071, "relative_strength": 3.051971, "rate_of_change": 0.42885152364951323, "market_dynamics": -0.489426, "expectation": {"probability": 52.3678, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.1, "high": 20.700001, "low": 19.700001, "close": 20.0, "volume": 53208}, "trend_line": 19.575, "activity_lines": {"activity_5": 20.18, "activity_10": 20.32, "activity_20": 20.650476, "activity_30": 20.245914}, "trend_signal": 1, "fair_value": 20.097212, "relative_strength": 0.708661, "rate_of_change": 0.30745580322827937, "market_dynamics": -0.57087, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.200001, "high": 20.5, "low": 19.700001, "close": 20.1, "volume": 44186}, "trend_line": 19.665, "activity_lines": {"activity_5": 20.166667, "activity_10": 20.258182, "activity_20": 20.606429, "activity_30": 20.279785}, "trend_signal": 1, "fair_value": 20.052981, "relative_strength": 1.46624, "rate_of_change": 0.45977011494252806, "market_dynamics": -0.762496, "expectation": {"probability": 50.5519, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.700001, "high": 20.700001, "low": 19.700001, "close": 20.5, "volume": 28083}, "trend_line": 19.768333, "activity_lines": {"activity_5": 20.246667, "activity_10": 20.270909, "activity_20": 20.595238, "activity_30": 20.333656}, "trend_signal": 1, "fair_value": 20.009712, "relative_strength": 3.678797, "rate_of_change": 0.5254665649631286, "market_dynamics": -0.827719, "expectation": {"probability": 50.5824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.4, "high": 22.200001, "low": 19.75, "close": 21.799999, "volume": 153786}, "trend_line": 19.893333, "activity_lines": {"activity_5": 20.78, "activity_10": 20.529091, "activity_20": 20.701429, "activity_30": 20.464731}, "trend_signal": 1, "fair_value": 19.985994, "relative_strength": 9.468358, "rate_of_change": 0.6323244352470186, "market_dynamics": -0.625825, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.200001, "high": 23.4, "low": 20.200001, "close": 21.9, "volume": 39806}, "trend_line": 20.02, "activity_lines": {"activity_5": 21.226666, "activity_10": 20.798182, "activity_20": 20.804762, "activity_30": 20.594194}, "trend_signal": 1, "fair_value": 19.942885, "relative_strength": 9.494996, "rate_of_change": 0.6367309087924141, "market_dynamics": -0.458741, "expectation": {"probability": 52.1571, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.9, "high": 24.299999, "low": 20.5, "close": 21.200001, "volume": 198860}, "trend_line": 20.123334, "activity_lines": {"activity_5": 21.34, "activity_10": 20.914545, "activity_20": 20.829524, "activity_30": 20.670323}, "trend_signal": 1, "fair_value": 19.883269, "relative_strength": 3.190106, "rate_of_change": 0.5161538461538474, "market_dynamics": -0.116386, "expectation": {"probability": 52.6575, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 20.1, "close": 20.4, "volume": 62027}, "trend_line": 20.231667, "activity_lines": {"activity_5": 21.106667, "activity_10": 20.874545, "activity_20": 20.775714, "activity_30": 20.688172}, "trend_signal": 1, "fair_value": 19.810897, "relative_strength": -0.445267, "rate_of_change": 0.5383451867369582, "market_dynamics": -0.02813, "expectation": {"probability": 49.0046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.6, "high": 20.6, "low": 19.6, "close": 20.1, "volume": 91280}, "trend_line": 20.318334, "activity_lines": {"activity_5": 20.753333, "activity_10": 20.763636, "activity_20": 20.694762, "activity_30": 20.679677}, "trend_signal": 1, "fair_value": 19.730769, "relative_strength": -5.614199, "rate_of_change": 0.42837300554619884, "market_dynamics": -0.293764, "expectation": {"probability": 44.8655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.700001, "high": 21.200001, "low": 19.65, "close": 21.1, "volume": 92403}, "trend_line": 20.44, "activity_lines": {"activity_5": 20.76, "activity_10": 20.847273, "activity_20": 20.714286, "activity_30": 20.730108}, "trend_signal": 1, "fair_value": 19.648718, "relative_strength": -0.611453, "rate_of_change": 0.5987990944533206, "market_dynamics": -0.253938, "expectation": {"probability": 46.844, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.1, "high": 21.9, "low": 20.1, "close": 20.5, "volume": 42713}, "trend_line": 20.54, "activity_lines": {"activity_5": 20.613333, "activity_10": 20.801818, "activity_20": 20.687143, "activity_30": 20.733979}, "trend_signal": 1, "fair_value": 19.557051, "relative_strength": -4.80605, "rate_of_change": 0.48923679060664316, "market_dynamics": -0.532761, "expectation": {"probability": 45.1785, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.4, "high": 21.200001, "low": 19.950001, "close": 20.4, "volume": 41292}, "trend_line": 20.641667, "activity_lines": {"activity_5": 20.526667, "activity_10": 20.736364, "activity_20": 20.657619, "activity_30": 20.724946}, "trend_signal": 0, "fair_value": 19.467949, "relative_strength": -4.971229, "rate_of_change": 0.49497078870497874, "market_dynamics": -0.515098, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.85, "close": 20.6, "volume": 35083}, "trend_line": 20.695, "activity_lines": {"activity_5": 20.56, "activity_10": 20.7, "activity_20": 20.655714, "activity_30": 20.722258}, "trend_signal": 0, "fair_value": 19.395513, "relative_strength": -5.163274, "rate_of_change": 0.25837545000604123, "market_dynamics": -0.48109, "expectation": {"probability": 39.426, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.4, "high": 22.0, "low": 19.4, "close": 21.1, "volume": 46488}, "trend_line": 20.76, "activity_lines": {"activity_5": 20.746667, "activity_10": 20.745455, "activity_20": 20.699524, "activity_30": 20.748387}, "trend_signal": 0, "fair_value": 19.333333, "relative_strength": -1.038342, "rate_of_change": 0.3140855279052973, "market_dynamics": -0.492627, "expectation": {"probability": 40.0196, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.4, "high": 20.700001, "low": 20.0, "close": 20.299999, "volume": 41109}, "trend_line": 20.796667, "activity_lines": {"activity_5": 20.6, "activity_10": 20.634545, "activity_20": 20.666667, "activity_30": 20.71871}, "trend_signal": 0, "fair_value": 19.246795, "relative_strength": -5.585232, "rate_of_change": 0.17662331406549991, "market_dynamics": -0.501748, "expectation": {"probability": 41.5166, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.0, "high": 20.6, "low": 19.5, "close": 20.0, "volume": 25887}, "trend_line": 20.816667, "activity_lines": {"activity_5": 20.406666, "activity_10": 20.496363, "activity_20": 20.610476, "activity_30": 20.667312}, "trend_signal": 0, "fair_value": 19.167949, "relative_strength": -7.196821, "rate_of_change": 0.0961692563524702, "market_dynamics": -0.61793, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.1, "high": 21.200001, "low": 19.950001, "close": 20.0, "volume": 32110}, "trend_line": 20.793333, "activity_lines": {"activity_5": 20.246666, "activity_10": 20.392727, "activity_20": 20.556667, "activity_30": 20.614624}, "trend_signal": 0, "fair_value": 19.085256, "relative_strength": -6.934174, "rate_of_change": -0.11209287250451003, "market_dynamics": -0.744383, "expectation": {"probability": 41.5445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.0, "high": 20.6, "low": 16.6, "close": 16.85, "volume": 94755}, "trend_line": 20.665, "activity_lines": {"activity_5": 19.063333, "activity_10": 19.738182, "activity_20": 20.205714, "activity_30": 20.360215}, "trend_signal": 0, "fair_value": 18.978526, "relative_strength": -23.636861, "rate_of_change": -0.617183402006794, "market_dynamics": -1.082298, "expectation": {"probability": 43.6861, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.1, "high": 18.6, "low": 16.450001, "close": 17.549999, "volume": 50941}, "trend_line": 20.543333, "activity_lines": {"activity_5": 18.363333, "activity_10": 19.275454, "activity_20": 19.934047, "activity_30": 20.159247}, "trend_signal": 0, "fair_value": 18.873718, "relative_strength": -18.162881, "rate_of_change": -0.588758770868612, "market_dynamics": -1.302453, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.549999, "high": 18.200001, "low": 16.85, "close": 16.85, "volume": 32571}, "trend_line": 20.328333, "activity_lines": {"activity_5": 17.666666, "activity_10": 18.731818, "activity_20": 19.61119, "activity_30": 19.920968}, "trend_signal": 0, "fair_value": 18.768269, "relative_strength": -21.168677, "rate_of_change": -1.046568246739708, "market_dynamics": -1.46836, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.85, "high": 18.299999, "low": 16.049999, "close": 16.35, "volume": 23811}, "trend_line": 20.14, "activity_lines": {"activity_5": 17.033333, "activity_10": 18.174545, "activity_20": 19.255714, "activity_30": 19.664301}, "trend_signal": 0, "fair_value": 18.660256, "relative_strength": -19.603515, "rate_of_change": -0.9264557010159173, "market_dynamics": -1.612665, "expectation": {"probability": 43.5471, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.4, "high": 16.6, "low": 15.4, "close": 16.25, "volume": 20033}, "trend_line": 19.941667, "activity_lines": {"activity_5": 16.61, "activity_10": 17.674545, "activity_20": 18.91, "activity_30": 19.413333}, "trend_signal": 0, "fair_value": 18.5625, "relative_strength": -19.533389, "rate_of_change": -0.9847715988083496, "market_dynamics": -1.663303, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.7, "close": 16.299999, "volume": 29284}, "trend_line": 19.811667, "activity_lines": {"activity_5": 16.453333, "activity_10": 17.259091, "activity_20": 18.586905, "activity_30": 19.178387}, "trend_signal": 0, "fair_value": 18.469551, "relative_strength": -21.30822, "rate_of_change": -0.6519013681253378, "market_dynamics": -1.649169, "expectation": {"probability": 40.8962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.15, "high": 16.4, "low": 15.7, "close": 16.4, "volume": 20880}, "trend_line": 19.658333, "activity_lines": {"activity_5": 16.366666, "activity_10": 16.94, "activity_20": 18.291428, "activity_30": 18.958279}, "trend_signal": 0, "fair_value": 18.370192, "relative_strength": -21.253293, "rate_of_change": -0.7739580924714764, "market_dynamics": -1.622447, "expectation": {"probability": 41.5102, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.450001, "high": 18.0, "low": 15.0, "close": 18.0, "volume": 23197}, "trend_line": 19.545, "activity_lines": {"activity_5": 16.89, "activity_10": 16.997273, "activity_20": 18.167857, "activity_30": 18.85129}, "trend_signal": 0, "fair_value": 18.292628, "relative_strength": -14.585309, "rate_of_change": -0.5765137867997111, "market_dynamics": -1.410965, "expectation": {"probability": 42.2257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.950001, "high": 17.950001, "low": 16.0, "close": 16.4, "volume": 10088}, "trend_line": 19.408333, "activity_lines": {"activity_5": 16.803333, "activity_10": 16.805454, "activity_20": 17.91, "activity_30": 18.648387}, "trend_signal": 0, "fair_value": 18.200962, "relative_strength": -18.303405, "rate_of_change": -0.6992427730877603, "market_dynamics": -1.31074, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.6, "high": 17.1, "low": 15.75, "close": 16.1, "volume": 37558}, "trend_line": 19.258333, "activity_lines": {"activity_5": 16.613333, "activity_10": 16.624545, "activity_20": 17.649762, "activity_30": 18.434946}, "trend_signal": 0, "fair_value": 18.111859, "relative_strength": -20.853988, "rate_of_change": -0.7728639033553195, "market_dynamics": -1.17641, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.6, "high": 16.85, "low": 15.6, "close": 16.200001, "volume": 49527}, "trend_line": 19.148333, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.532727, "activity_20": 17.423333, "activity_30": 18.237634}, "trend_signal": 0, "fair_value": 18.02468, "relative_strength": -21.640602, "rate_of_change": -0.5711813166798987, "market_dynamics": -0.976072, "expectation": {"probability": 41.9908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.299999, "high": 16.85, "low": 15.75, "close": 16.0, "volume": 5233}, "trend_line": 18.988333, "activity_lines": {"activity_5": 16.26, "activity_10": 16.416364, "activity_20": 17.197857, "activity_30": 18.034516}, "trend_signal": 0, "fair_value": 17.946474, "relative_strength": -23.950001, "rate_of_change": -0.8355818754562088, "market_dynamics": -1.028099, "expectation": {"probability": 44.514, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.9, "high": 16.950001, "low": 15.55, "close": 16.0, "volume": 49000}, "trend_line": 18.855, "activity_lines": {"activity_5": 16.08, "activity_10": 16.328182, "activity_20": 16.991905, "activity_30": 17.84172}, "trend_signal": 0, "fair_value": 17.859295, "relative_strength": -22.569329, "rate_of_change": -0.7021838093949604, "market_dynamics": -0.817172, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.75, "high": 16.75, "low": 14.85, "close": 15.6, "volume": 60994}, "trend_line": 18.695, "activity_lines": {"activity_5": 15.9, "activity_10": 16.182727, "activity_20": 16.772143, "activity_30": 17.63172}, "trend_signal": 0, "fair_value": 17.769551, "relative_strength": -23.701952, "rate_of_change": -0.848581278175551, "market_dynamics": -0.626375, "expectation": {"probability": 43.5195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.6, "high": 16.25, "low": 14.95, "close": 15.3, "volume": 15010}, "trend_line": 18.538333, "activity_lines": {"activity_5": 15.673333, "activity_10": 15.996364, "activity_20": 16.547143, "activity_30": 17.412688}, "trend_signal": 0, "fair_value": 17.684936, "relative_strength": -24.872625, "rate_of_change": -0.8380155121690226, "market_dynamics": -0.541714, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.75, "high": 15.8, "low": 12.0, "close": 12.0, "volume": 81073}, "trend_line": 18.268333, "activity_lines": {"activity_5": 14.4, "activity_10": 15.227273, "activity_20": 16.032143, "activity_30": 16.99086}, "trend_signal": 0, "fair_value": 17.577244, "relative_strength": -40.460508, "rate_of_change": -1.4564416336679415, "market_dynamics": -0.481525, "expectation": {"probability": 42.3328, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.0, "high": 12.9, "low": 10.45, "close": 11.9, "volume": 46844}, "trend_line": 17.981667, "activity_lines": {"activity_5": 13.373333, "activity_10": 14.518182, "activity_20": 15.548571, "activity_30": 16.58}, "trend_signal": 0, "fair_value": 17.475321, "relative_strength": -39.623827, "rate_of_change": -1.5691962698512054, "market_dynamics": -0.682546, "expectation": {"probability": 42.09, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.5, "high": 13.95, "low": 11.1, "close": 11.85, "volume": 22139}, "trend_line": 17.65, "activity_lines": {"activity_5": 12.603333, "activity_10": 13.881818, "activity_20": 15.104048, "activity_30": 16.184409}, "trend_signal": 0, "fair_value": 17.369872, "relative_strength": -39.253813, "rate_of_change": -1.8444730402359415, "market_dynamics": -0.993084, "expectation": {"probability": 41.1573, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.75, "high": 12.05, "low": 10.75, "close": 11.45, "volume": 37138}, "trend_line": 17.301667, "activity_lines": {"activity_5": 11.976667, "activity_10": 13.284545, "activity_20": 14.661667, "activity_30": 15.784409}, "trend_signal": 0, "fair_value": 17.268269, "relative_strength": -39.531709, "rate_of_change": -1.9735580736543923, "market_dynamics": -1.222216, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.4, "high": 11.7, "low": 10.8, "close": 11.1, "volume": 44669}, "trend_line": 16.965, "activity_lines": {"activity_5": 11.51, "activity_10": 12.713636, "activity_20": 14.226667, "activity_30": 15.384301}, "trend_signal": 0, "fair_value": 17.179167, "relative_strength": -40.842986, "rate_of_change": -1.9458645227653413, "market_dynamics": -1.345237, "expectation": {"probability": 40.8583, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.1, "high": 12.75, "low": 10.55, "close": 11.8, "volume": 16206}, "trend_line": 16.678333, "activity_lines": {"activity_5": 11.556667, "activity_10": 12.360909, "activity_20": 13.900714, "activity_30": 15.051075}, "trend_signal": 0, "fair_value": 17.091346, "relative_strength": -36.463132, "rate_of_change": -1.689755378720904, "market_dynamics": -1.392417, "expectation": {"probability": 38.9576, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.6, "high": 13.65, "low": 11.6, "close": 13.0, "volume": 20202}, "trend_line": 16.441667, "activity_lines": {"activity_5": 12.016667, "activity_10": 12.306364, "activity_20": 13.713095, "activity_30": 14.813763}, "trend_signal": 0, "fair_value": 17.002885, "relative_strength": -31.986508, "rate_of_change": -1.4190027264715221, "market_dynamics": -1.328727, "expectation": {"probability": 39.1223, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.95, "high": 13.45, "low": 12.0, "close": 13.35, "volume": 4638}, "trend_line": 16.183333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.37, "activity_20": 13.580476, "activity_30": 14.614301}, "trend_signal": 0, "fair_value": 16.925641, "relative_strength": -27.918179, "rate_of_change": -1.5712153761537555, "market_dynamics": -1.106277, "expectation": {"probability": 40.1495, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.05, "high": 12.65, "low": 11.3, "close": 12.1, "volume": 35179}, "trend_line": 15.903333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.254545, "activity_20": 13.345476, "activity_30": 14.35086}, "trend_signal": 0, "fair_value": 16.841026, "relative_strength": -31.781164, "rate_of_change": -1.7301751128769403, "market_dynamics": -0.878687, "expectation": {"probability": 42.0222, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.25, "high": 13.0, "low": 11.55, "close": 11.8, "volume": 7840}, "trend_line": 15.616667, "activity_lines": {"activity_5": 12.35, "activity_10": 12.148182, "activity_20": 13.102143, "activity_30": 14.086129}, "trend_signal": 0, "fair_value": 16.757051, "relative_strength": -32.992896, "rate_of_change": -1.8025529616967733, "market_dynamics": -0.690401, "expectation": {"probability": 42.0373, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.8, "high": 13.45, "low": 11.45, "close": 12.65, "volume": 5969}, "trend_line": 15.351667, "activity_lines": {"activity_5": 12.43, "activity_10": 12.26, "activity_20": 12.960952, "activity_30": 13.894731}, "trend_signal": 0, "fair_value": 16.68109, "relative_strength": -27.916081, "rate_of_change": -1.6969049797885734, "market_dynamics": -0.373273, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.9, "high": 13.15, "low": 11.45, "close": 11.45, "volume": 21565}, "trend_line": 15.03, "activity_lines": {"activity_5": 12.053333, "activity_10": 12.141818, "activity_20": 12.722857, "activity_30": 13.643011}, "trend_signal": 0, "fair_value": 16.599359, "relative_strength": -34.187371, "rate_of_change": -2.095322937893334, "market_dynamics": -0.27973, "expectation": {"probability": 43.0258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4, "high": 12.05, "low": 10.85, "close": 11.9, "volume": 29664}, "trend_line": 14.75, "activity_lines": {"activity_5": 11.93, "activity_10": 12.113636, "activity_20": 12.55119, "activity_30": 13.441075}, "trend_signal": 0, "fair_value": 16.523718, "relative_strength": -33.258786, "rate_of_change": -1.8629407850964694, "market_dynamics": -0.079349, "expectation": {"probability": 41.7343, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.9, "high": 12.2, "low": 11.55, "close": 11.95, "volume": 19119}, "trend_line": 14.481667, "activity_lines": {"activity_5": 11.92, "activity_10": 12.093636, "activity_20": 12.413333, "activity_30": 13.26043}, "trend_signal": 0, "fair_value": 16.454167, "relative_strength": -33.468381, "rate_of_change": -1.819206779661018, "market_dynamics": 0.191318, "expectation": {"probability": 43.0825, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0, "high": 13.15, "low": 11.7, "close": 12.95, "volume": 6906}, "trend_line": 14.246667, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.246364, "activity_20": 12.391905, "activity_30": 13.161613}, "trend_signal": 0, "fair_value": 16.396154, "relative_strength": -27.049388, "rate_of_change": -1.622741359817205, "market_dynamics": 0.336388, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.5, "high": 16.85, "low": 11.5, "close": 15.5, "volume": 89843}, "trend_line": 14.201667, "activity_lines": {"activity_5": 13.36, "activity_10": 12.829091, "activity_20": 12.628333, "activity_30": 13.242473}, "trend_signal": 0, "fair_value": 16.36859, "relative_strength": -10.934005, "rate_of_change": -0.3158633524599117, "market_dynamics": 0.761525, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.2, "high": 15.6, "low": 14.5, "close": 15.3, "volume": 46575}, "trend_line": 14.126667, "activity_lines": {"activity_5": 14.21, "activity_10": 13.308182, "activity_20": 12.849048, "activity_30": 13.313333}, "trend_signal": 0, "fair_value": 16.345513, "relative_strength": -13.848365, "rate_of_change": -0.5281070172959348, "market_dynamics": 1.023875, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.35, "high": 16.15, "low": 14.55, "close": 14.85, "volume": 59932}, "trend_line": 14.06, "activity_lines": {"activity_5": 14.653333, "activity_10": 13.663636, "activity_20": 13.030238, "activity_30": 13.36}, "trend_signal": 0, "fair_value": 16.323077, "relative_strength": -15.973574, "rate_of_change": -0.4719230657875557, "market_dynamics": 1.276515, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.7, "high": 15.1, "low": 14.0, "close": 14.75, "volume": 90266}, "trend_line": 14.006667, "activity_lines": {"activity_5": 14.866667, "activity_10": 13.973636, "activity_20": 13.207381, "activity_30": 13.404516}, "trend_signal": 0, "fair_value": 16.29968, "relative_strength": -15.794867, "rate_of_change": -0.3793243243243264, "market_dynamics": 1.495098, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.35, "high": 14.65, "low": 13.65, "close": 14.4, "volume": 71951}, "trend_line": 13.945, "activity_lines": {"activity_5": 14.776667, "activity_10": 14.171818, "activity_20": 13.355238, "activity_30": 13.429892}, "trend_signal": 0, "fair_value": 16.271795, "relative_strength": -17.244755, "rate_of_change": -0.440268909084509, "market_dynamics": 1.418742, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.6, "high": 15.85, "low": 13.8, "close": 15.1, "volume": 20360}, "trend_line": 13.905, "activity_lines": {"activity_5": 14.823333, "activity_10": 14.45, "activity_20": 13.574048, "activity_30": 13.504409}, "trend_signal": 0, "fair_value": 16.250321, "relative_strength": -11.05706, "rate_of_change": -0.28684116170671153, "market_dynamics": 1.295878, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.0, "high": 14.9, "low": 13.85, "close": 14.6, "volume": 13229}, "trend_line": 13.845, "activity_lines": {"activity_5": 14.73, "activity_10": 14.592727, "activity_20": 13.730476, "activity_30": 13.549247}, "trend_signal": 0, "fair_value": 16.226282, "relative_strength": -11.640141, "rate_of_change": -0.4314994606256651, "market_dynamics": 1.093673, "expectation": {"probability": 46.6452, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.15, "high": 15.9, "low": 13.9, "close": 14.5, "volume": 10445}, "trend_line": 13.728333, "activity_lines": {"activity_5": 14.65, "activity_10": 14.66, "activity_20": 13.864524, "activity_30": 13.591505}, "trend_signal": 0, "fair_value": 16.200962, "relative_strength": -8.616096, "rate_of_change": -0.8426652221018519, "market_dynamics": 0.893418, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.9, "high": 15.5, "low": 12.95, "close": 13.5, "volume": 10858}, "trend_line": 13.631667, "activity_lines": {"activity_5": 14.26, "activity_10": 14.498182, "activity_20": 13.890714, "activity_30": 13.576774}, "trend_signal": 0, "fair_value": 16.167949, "relative_strength": -4.747011, "rate_of_change": -0.7041350177038904, "market_dynamics": 0.646784, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.6, "high": 13.75, "low": 10.35, "close": 11.6, "volume": 74402}, "trend_line": 13.481667, "activity_lines": {"activity_5": 13.32, "activity_10": 13.962727, "activity_20": 13.72619, "activity_30": 13.445699}, "trend_signal": 0, "fair_value": 16.128526, "relative_strength": -16.877198, "rate_of_change": -1.1003789925326108, "market_dynamics": 0.413709, "expectation": {"probability": 42.7006, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.0, "high": 12.45, "low": 11.55, "close": 12.0, "volume": 23594}, "trend_line": 13.341667, "activity_lines": {"activity_5": 12.7, "activity_10": 13.524545, "activity_20": 13.597381, "activity_30": 13.350108}, "trend_signal": 0, "fair_value": 16.087821, "relative_strength": -15.891738, "rate_of_change": -1.038447248400369, "market_dynamics": 0.166133, "expectation": {"probability": 42.6785, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.9, "high": 12.45, "low": 9.9, "close": 10.0, "volume": 214265}, "trend_line": 13.141667, "activity_lines": {"activity_5": 11.62, "activity_10": 12.786364, "activity_20": 13.277143, "activity_30": 13.134516}, "trend_signal": 0, "fair_value": 16.036859, "relative_strength": -31.059089, "rate_of_change": -1.4990630481183445, "market_dynamics": -0.099561, "expectation": {"probability": 44.7046, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.0, "high": 11.65, "low": 10.0, "close": 11.0, "volume": 55875}, "trend_line": 12.975, "activity_lines": {"activity_5": 11.18, "activity_10": 12.326364, "activity_20": 13.066429, "activity_30": 12.996344}, "trend_signal": 0, "fair_value": 16.000641, "relative_strength": -24.393285, "rate_of_change": -1.2682333223022646, "market_dynamics": -0.340182, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.8, "high": 11.35, "low": 10.6, "close": 11.35, "volume": 41624}, "trend_line": 12.833333, "activity_lines": {"activity_5": 11.09, "activity_10": 12.0, "activity_20": 12.900238, "activity_30": 12.891505}, "trend_signal": 0, "fair_value": 15.964744, "relative_strength": -20.778087, "rate_of_change": -1.0918458574181116, "market_dynamics": -0.517226, "expectation": {"probability": 43.6755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.35, "high": 15.9, "low": 10.4, "close": 13.0, "volume": 38500}, "trend_line": 12.756667, "activity_lines": {"activity_5": 11.693333, "activity_10": 12.035455, "activity_20": 12.894762, "activity_30": 12.902258}, "trend_signal": 0, "fair_value": 15.940705, "relative_strength": -11.782579, "rate_of_change": -0.5973974181142144, "market_dynamics": -0.551832, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.55, "high": 14.35, "low": 12.15, "close": 13.0, "volume": 38183}, "trend_line": 12.79, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.096364, "activity_20": 12.883571, "activity_30": 12.917957}, "trend_signal": 0, "fair_value": 15.916026, "relative_strength": -8.710171, "rate_of_change": 0.2612986605356944, "market_dynamics": -0.564335, "expectation": {"probability": 45.5961, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.15, "close": 14.0, "volume": 5056}, "trend_line": 12.86, "activity_lines": {"activity_5": 12.98, "activity_10": 12.377273, "activity_20": 12.965952, "activity_30": 12.996022}, "trend_signal": 0, "fair_value": 15.897436, "relative_strength": -1.603914, "rate_of_change": 0.5473025801407372, "market_dynamics": -0.447388, "expectation": {"probability": 45.6546, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.7, "high": 14.7, "low": 12.4, "close": 12.9, "volume": 20595}, "trend_line": 12.895, "activity_lines": {"activity_5": 13.123333, "activity_10": 12.469091, "activity_20": 12.931429, "activity_30": 12.998602}, "trend_signal": 0, "fair_value": 15.871795, "relative_strength": -9.414768, "rate_of_change": 0.2721617418351489, "market_dynamics": -0.337496, "expectation": {"probability": 45.0113, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.85, "high": 14.55, "low": 12.75, "close": 14.4, "volume": 66571}, "trend_line": 12.993333, "activity_lines": {"activity_5": 13.64, "activity_10": 12.862727, "activity_20": 13.035, "activity_30": 13.095699}, "trend_signal": 0, "fair_value": 15.855769, "relative_strength": 4.511035, "rate_of_change": 0.7625668863900754, "market_dynamics": -0.102338, "expectation": {"probability": 47.0459, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.15, "high": 14.95, "low": 13.1, "close": 14.15, "volume": 17179}, "trend_line": 13.095, "activity_lines": {"activity_5": 13.87, "activity_10": 13.194545, "activity_20": 13.103095, "activity_30": 13.170323}, "trend_signal": 1, "fair_value": 15.837821, "relative_strength": 3.971258, "rate_of_change": 0.782455125255397, "market_dynamics": 0.04573, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.15, "high": 14.85, "low": 13.2, "close": 13.9, "volume": 4856}, "trend_line": 13.165, "activity_lines": {"activity_5": 13.94, "activity_10": 13.434545, "activity_20": 13.141667, "activity_30": 13.222258}, "trend_signal": 0, "fair_value": 15.822115, "relative_strength": 0.506257, "rate_of_change": 0.53455517373042, "market_dynamics": 0.147876, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.15, "high": 15.1, "low": 13.15, "close": 14.3, "volume": 43679}, "trend_line": 13.208333, "activity_lines": {"activity_5": 14.083333, "activity_10": 13.712727, "activity_20": 13.225952, "activity_30": 13.295484}, "trend_signal": 1, "fair_value": 15.80609, "relative_strength": 3.908663, "rate_of_change": 0.32915305734903544, "market_dynamics": 0.380229, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.0, "high": 16.85, "low": 13.95, "close": 14.55, "volume": 53719}, "trend_line": 13.248333, "activity_lines": {"activity_5": 14.29, "activity_10": 13.958182, "activity_20": 13.33881, "activity_30": 13.382043}, "trend_signal": 1, "fair_value": 15.783974, "relative_strength": 4.627186, "rate_of_change": 0.30283912436187765, "market_dynamics": 0.507824, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.1, "high": 16.200001, "low": 13.3, "close": 15.55, "volume": 101244}, "trend_line": 13.363333, "activity_lines": {"activity_5": 14.72, "activity_10": 14.320909, "activity_20": 13.548333, "activity_30": 13.530538}, "trend_signal": 1, "fair_value": 15.766987, "relative_strength": 12.029965, "rate_of_change": 0.8680337367727714, "market_dynamics": 0.827264, "expectation": {"probability": 48.8901, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.75, "high": 16.9, "low": 15.0, "close": 15.65, "volume": 40924}, "trend_line": 13.491667, "activity_lines": {"activity_5": 15.106667, "activity_10": 14.625455, "activity_20": 13.763571, "activity_30": 13.678065}, "trend_signal": 1, "fair_value": 15.758013, "relative_strength": 10.377457, "rate_of_change": 0.9603442494473409, "market_dynamics": 1.048143, "expectation": {"probability": 49.7338, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.049999, "high": 17.35, "low": 15.3, "close": 16.549999, "volume": 47609}, "trend_line": 13.621667, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.045454, "activity_20": 14.058571, "activity_30": 13.875376}, "trend_signal": 1, "fair_value": 15.755449, "relative_strength": 20.116223, "rate_of_change": 0.9635577278923412, "market_dynamics": 1.23834, "expectation": {"probability": 52.0639, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.5, "high": 17.35, "low": 15.75, "close": 16.4, "volume": 26592}, "trend_line": 13.786667, "activity_lines": {"activity_5": 16.053333, "activity_10": 15.373636, "activity_20": 14.332381, "activity_30": 14.054624}, "trend_signal": 1, "fair_value": 15.751603, "relative_strength": 15.981277, "rate_of_change": 1.2113054885279397, "market_dynamics": 1.296723, "expectation": {"probability": 53.9113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 15.95, "close": 16.5, "volume": 24274}, "trend_line": 13.94, "activity_lines": {"activity_5": 16.306666, "activity_10": 15.676363, "activity_20": 14.607143, "activity_30": 14.229677}, "trend_signal": 1, "fair_value": 15.750321, "relative_strength": 15.097676, "rate_of_change": 1.11218324196849, "market_dynamics": 1.242323, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.35, "high": 18.450001, "low": 16.0, "close": 16.549999, "volume": 51383}, "trend_line": 14.093333, "activity_lines": {"activity_5": 16.446666, "activity_10": 15.922727, "activity_20": 14.877143, "activity_30": 14.398064}, "trend_signal": 1, "fair_value": 15.754167, "relative_strength": 13.460191, "rate_of_change": 1.0999497847919653, "market_dynamics": 1.329376, "expectation": {"probability": 52.6482, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.450001, "high": 17.4, "low": 16.200001, "close": 16.200001, "volume": 20485}, "trend_line": 14.201667, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.066364, "activity_20": 15.099286, "activity_30": 14.533978}, "trend_signal": 1, "fair_value": 15.760577, "relative_strength": 14.061994, "rate_of_change": 0.7686897059765851, "market_dynamics": 1.220625, "expectation": {"probability": 54.6691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.200001, "high": 17.450001, "low": 15.8, "close": 16.15, "volume": 50093}, "trend_line": 14.223333, "activity_lines": {"activity_5": 16.306667, "activity_10": 16.163636, "activity_20": 15.294762, "activity_30": 14.659677}, "trend_signal": 1, "fair_value": 15.757692, "relative_strength": 13.855727, "rate_of_change": 0.15255955515644565, "market_dynamics": 1.185847, "expectation": {"probability": 53.804, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.15, "high": 18.35, "low": 15.9, "close": 16.0, "volume": 3828}, "trend_line": 14.246667, "activity_lines": {"activity_5": 16.186667, "activity_10": 16.192727, "activity_20": 15.45619, "activity_30": 14.774301}, "trend_signal": 1, "fair_value": 15.758333, "relative_strength": 12.548729, "rate_of_change": 0.16405437459701033, "market_dynamics": 1.071186, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.4, "high": 16.75, "low": 15.7, "close": 15.8, "volume": 63068}, "trend_line": 14.278333, "activity_lines": {"activity_5": 16.026667, "activity_10": 16.154545, "activity_20": 15.57, "activity_30": 14.874516}, "trend_signal": 1, "fair_value": 15.762821, "relative_strength": 10.799716, "rate_of_change": 0.22226953153323178, "market_dynamics": 0.894189, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.8, "high": 16.35, "low": 14.45, "close": 16.1, "volume": 4699}, "trend_line": 14.323333, "activity_lines": {"activity_5": 16.013333, "activity_10": 16.148182, "activity_20": 15.689524, "activity_30": 14.992043}, "trend_signal": 1, "fair_value": 15.773397, "relative_strength": 12.969024, "rate_of_change": 0.3151628414885682, "market_dynamics": 0.715148, "expectation": {"probability": 50.1738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.1, "high": 16.1, "low": 13.8, "close": 15.1, "volume": 28215}, "trend_line": 14.346667, "activity_lines": {"activity_5": 15.696667, "activity_10": 15.95, "activity_20": 15.69119, "activity_30": 15.04215}, "trend_signal": 1, "fair_value": 15.794872, "relative_strength": 2.902032, "rate_of_change": 0.16290901007468156, "market_dynamics": 0.346522, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.15, "high": 16.4, "low": 15.15, "close": 16.299999, "volume": 31114}, "trend_line": 14.386667, "activity_lines": {"activity_5": 15.853333, "activity_10": 15.98, "activity_20": 15.797143, "activity_30": 15.168172}, "trend_signal": 1, "fair_value": 15.833333, "relative_strength": 11.962846, "rate_of_change": 0.2788104024439903, "market_dynamics": 0.133194, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.6, "high": 16.5, "low": 14.75, "close": 15.6, "volume": 23566}, "trend_line": 14.42, "activity_lines": {"activity_5": 15.766666, "activity_10": 15.887273, "activity_20": 15.820714, "activity_30": 15.246452}, "trend_signal": 1, "fair_value": 15.861859, "relative_strength": 7.443773, "rate_of_change": 0.2316936925001512, "market_dynamics": -0.188776, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 17.950001, "low": 14.8, "close": 17.299999, "volume": 147013}, "trend_line": 14.513333, "activity_lines": {"activity_5": 16.273333, "activity_10": 16.118182, "activity_20": 15.998571, "activity_30": 15.432258}, "trend_signal": 1, "fair_value": 15.902564, "relative_strength": 14.848636, "rate_of_change": 0.6472468793342542, "market_dynamics": -0.108535, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.15, "high": 18.0, "low": 16.75, "close": 16.75, "volume": 109222}, "trend_line": 14.621667, "activity_lines": {"activity_5": 16.496666, "activity_10": 16.234545, "activity_20": 16.103095, "activity_30": 15.576559}, "trend_signal": 1, "fair_value": 15.94359, "relative_strength": 11.438839, "rate_of_change": 0.7464446657428797, "market_dynamics": 0.071295, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.700001, "high": 17.75, "low": 15.45, "close": 16.0, "volume": 124198}, "trend_line": 14.768333, "activity_lines": {"activity_5": 16.426666, "activity_10": 16.210909, "activity_20": 16.125, "activity_30": 15.665484}, "trend_signal": 1, "fair_value": 15.976923, "relative_strength": 7.307115, "rate_of_change": 1.0030730422187821, "market_dynamics": 0.062821, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 16.0, "low": 15.05, "close": 15.35, "volume": 30888}, "trend_line": 14.88, "activity_lines": {"activity_5": 16.08, "activity_10": 16.072727, "activity_20": 16.07619, "activity_30": 15.703011}, "trend_signal": 1, "fair_value": 16.006731, "relative_strength": 1.690775, "rate_of_change": 0.7561246079703148, "market_dynamics": -0.021558, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.35, "high": 17.65, "low": 14.25, "close": 15.6, "volume": 40689}, "trend_line": 15.066667, "activity_lines": {"activity_5": 15.88, "activity_10": 15.994545, "activity_20": 16.044286, "activity_30": 15.749462}, "trend_signal": 1, "fair_value": 16.042308, "relative_strength": 5.05539, "rate_of_change": 1.25448252688172, "market_dynamics": -0.360277, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.6, "high": 16.35, "low": 14.7, "close": 16.35, "volume": 49133}, "trend_line": 15.245, "activity_lines": {"activity_5": 15.93, "activity_10": 16.06, "activity_20": 16.077619, "activity_30": 15.832258}, "trend_signal": 1, "fair_value": 16.076923, "relative_strength": 6.179263, "rate_of_change": 1.1836260800082625, "market_dynamics": -0.518519, "expectation": {"probability": 49.2208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 14.95, "close": 16.4, "volume": 219761}, "trend_line": 15.413333, "activity_lines": {"activity_5": 16.06, "activity_10": 16.124545, "activity_20": 16.107143, "activity_30": 15.906774}, "trend_signal": 1, "fair_value": 16.1125, "relative_strength": 4.737744, "rate_of_change": 1.1041849786815383, "market_dynamics": -0.439183, "expectation": {"probability": 49.947, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.4, "high": 17.6, "low": 16.049999, "close": 17.4, "volume": 74777}, "trend_line": 15.56, "activity_lines": {"activity_5": 16.546667, "activity_10": 16.365454, "activity_20": 16.227857, "activity_30": 16.034946}, "trend_signal": 1, "fair_value": 16.157692, "relative_strength": 10.98083, "rate_of_change": 0.9515592766340724, "market_dynamics": -0.119374, "expectation": {"probability": 50.7556, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.85, "high": 17.450001, "low": 16.0, "close": 17.4, "volume": 58025}, "trend_line": 15.706667, "activity_lines": {"activity_5": 16.94, "activity_10": 16.564545, "activity_20": 16.340238, "activity_30": 16.153656}, "trend_signal": 1, "fair_value": 16.202244, "relative_strength": 9.720806, "rate_of_change": 0.9425899742930526, "market_dynamics": 0.172153, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.4, "high": 17.5, "low": 16.4, "close": 17.25, "volume": 7316}, "trend_line": 15.815, "activity_lines": {"activity_5": 17.146667, "activity_10": 16.716364, "activity_20": 16.434286, "activity_30": 16.253226}, "trend_signal": 1, "fair_value": 16.242628, "relative_strength": 7.986749, "rate_of_change": 0.6897262162621771, "market_dynamics": 0.312117, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.25, "high": 19.35, "low": 16.799999, "close": 18.9, "volume": 52764}, "trend_line": 16.015, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.138182, "activity_20": 16.681428, "activity_30": 16.452258}, "trend_signal": 1, "fair_value": 16.284615, "relative_strength": 16.389824, "rate_of_change": 1.2646221941195137, "market_dynamics": 0.525982, "expectation": {"probability": 49.2768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.1, "high": 19.6, "low": 18.549999, "close": 19.35, "volume": 41561}, "trend_line": 16.18, "activity_lines": {"activity_5": 18.42, "activity_10": 17.612727, "activity_20": 16.96, "activity_30": 16.667419}, "trend_signal": 1, "fair_value": 16.328846, "relative_strength": 14.64912, "rate_of_change": 1.0302841086481371, "market_dynamics": 0.745028, "expectation": {"probability": 49.9048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 18.6, "close": 18.950001, "volume": 69237}, "trend_line": 16.34, "activity_lines": {"activity_5": 18.716667, "activity_10": 17.967273, "activity_20": 17.187143, "activity_30": 16.846129}, "trend_signal": 1, "fair_value": 16.367949, "relative_strength": 9.271027, "rate_of_change": 0.9888751545117438, "market_dynamics": 0.923937, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.950001, "high": 19.450001, "low": 17.35, "close": 18.700001, "volume": 20000}, "trend_line": 16.5, "activity_lines": {"activity_5": 18.826667, "activity_10": 18.222728, "activity_20": 17.377381, "activity_30": 16.998387}, "trend_signal": 1, "fair_value": 16.410897, "relative_strength": 8.110487, "rate_of_change": 0.9791921664626693, "market_dynamics": 1.068396, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.700001, "high": 19.700001, "low": 18.65, "close": 19.6, "volume": 13860}, "trend_line": 16.676667, "activity_lines": {"activity_5": 19.15, "activity_10": 18.580909, "activity_20": 17.641191, "activity_30": 17.198387}, "trend_signal": 1, "fair_value": 16.440064, "relative_strength": 12.217538, "rate_of_change": 1.0707090909090808, "market_dynamics": 1.018155, "expectation": {"probability": 48.9411, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.6, "high": 22.4, "low": 17.049999, "close": 20.9, "volume": 121724}, "trend_line": 16.888333, "activity_lines": {"activity_5": 19.75, "activity_10": 19.102728, "activity_20": 18.011667, "activity_30": 17.47086}, "trend_signal": 1, "fair_value": 16.476282, "relative_strength": 15.741921, "rate_of_change": 1.2692344339549446, "market_dynamics": 1.085529, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.200001, "high": 25.799999, "low": 21.299999, "close": 23.4, "volume": 173959}, "trend_line": 17.15, "activity_lines": {"activity_5": 21.05, "activity_10": 19.996364, "activity_20": 18.595953, "activity_30": 17.890968}, "trend_signal": 1, "fair_value": 16.529808, "relative_strength": 28.815077, "rate_of_change": 1.5493950764708346, "market_dynamics": 1.264253, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.4, "high": 25.5, "low": 23.1, "close": 24.200001, "volume": 96051}, "trend_line": 17.435, "activity_lines": {"activity_5": 22.346667, "activity_10": 20.908182, "activity_20": 19.221667, "activity_30": 18.345807}, "trend_signal": 1, "fair_value": 16.589744, "relative_strength": 29.751751, "rate_of_change": 1.6618075801749281, "market_dynamics": 1.460888, "expectation": {"probability": 51.2923, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.799999, "high": 26.1, "low": 23.4, "close": 25.0, "volume": 191428}, "trend_line": 17.716667, "activity_lines": {"activity_5": 23.56, "activity_10": 21.841819, "activity_20": 19.880238, "activity_30": 18.833871}, "trend_signal": 1, "fair_value": 16.652885, "relative_strength": 31.273104, "rate_of_change": 1.6155262403212065, "market_dynamics": 1.698947, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 23.9, "close": 25.0, "volume": 97102}, "trend_line": 18.003333, "activity_lines": {"activity_5": 24.353334, "activity_10": 22.637273, "activity_20": 20.497381, "activity_30": 19.303764}, "trend_signal": 1, "fair_value": 16.716987, "relative_strength": 37.90647, "rate_of_change": 1.6180582950506455, "market_dynamics": 1.699285, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.1, "high": 25.6, "low": 23.0, "close": 24.799999, "volume": 92334}, "trend_line": 18.28, "activity_lines": {"activity_5": 24.72, "activity_10": 23.255455, "activity_20": 21.050714, "activity_30": 19.742258}, "trend_signal": 1, "fair_value": 16.785577, "relative_strength": 36.563509, "rate_of_change": 1.5367543332115212, "market_dynamics": 1.633667, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.799999, "high": 25.200001, "low": 22.799999, "close": 23.799999, "volume": 95559}, "trend_line": 18.521667, "activity_lines": {"activity_5": 24.493333, "activity_10": 23.584545, "activity_20": 21.473095, "activity_30": 20.098387}, "trend_signal": 1, "fair_value": 16.848397, "relative_strength": 36.897836, "rate_of_change": 1.3220295404813982, "market_dynamics": 1.537284, "expectation": {"probability": 52.7549, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.799999, "high": 24.799999, "low": 22.5, "close": 23.9, "volume": 46079}, "trend_line": 18.778333, "activity_lines": {"activity_5": 24.273333, "activity_10": 23.850909, "activity_20": 21.871429, "activity_30": 20.445376}, "trend_signal": 1, "fair_value": 16.910256, "relative_strength": 36.368105, "rate_of_change": 1.3857607957210285, "market_dynamics": 1.289985, "expectation": {"probability": 51.0283, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.200001, "high": 26.200001, "low": 24.0, "close": 25.4, "volume": 30948}, "trend_line": 19.086667, "activity_lines": {"activity_5": 24.573333, "activity_10": 24.3, "activity_20": 22.375, "activity_30": 20.872581}, "trend_signal": 1, "fair_value": 16.978526, "relative_strength": 38.792324, "rate_of_change": 1.6419668348622776, "market_dynamics": 1.144367, "expectation": {"probability": 51.3259, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.4, "high": 27.200001, "low": 24.700001, "close": 27.0, "volume": 42716}, "trend_line": 19.453333, "activity_lines": {"activity_5": 25.38, "activity_10": 24.918182, "activity_20": 22.983095, "activity_30": 21.383118}, "trend_signal": 1, "fair_value": 17.063462, "relative_strength": 39.13759, "rate_of_change": 1.9210582968729017, "market_dynamics": 1.038682, "expectation": {"probability": 52.3384, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.5, "volume": 91572}, "trend_line": 19.843333, "activity_lines": {"activity_5": 26.22, "activity_10": 25.492727, "activity_20": 23.584524, "activity_30": 21.902258}, "trend_signal": 1, "fair_value": 17.151282, "relative_strength": 36.999559, "rate_of_change": 2.004797841069191, "market_dynamics": 1.066233, "expectation": {"probability": 52.5201, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 30.0, "low": 25.700001, "close": 29.0, "volume": 101985}, "trend_line": 20.273333, "activity_lines": {"activity_5": 27.38, "activity_10": 26.22, "activity_20": 24.275714, "activity_30": 22.493011}, "trend_signal": 1, "fair_value": 17.245833, "relative_strength": 45.921053, "rate_of_change": 2.1669746710393847, "market_dynamics": 1.203919, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.9, "high": 32.0, "low": 28.5, "close": 30.0, "volume": 173378}, "trend_line": 20.77, "activity_lines": {"activity_5": 28.526667, "activity_10": 27.027273, "activity_20": 25.002143, "activity_30": 23.120538}, "trend_signal": 1, "fair_value": 17.348718, "relative_strength": 50.544585, "rate_of_change": 2.4498537068374433, "market_dynamics": 1.357013, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.299999, "high": 33.599998, "low": 29.1, "close": 33.400002, "volume": 127266}, "trend_line": 21.34, "activity_lines": {"activity_5": 30.400001, "activity_10": 28.347273, "activity_20": 25.992381, "activity_30": 23.935376}, "trend_signal": 1, "fair_value": 17.480449, "relative_strength": 63.870423, "rate_of_change": 2.7443428021184415, "market_dynamics": 1.433449, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.0, "high": 36.0, "low": 33.400002, "close": 35.700001, "volume": 93821}, "trend_line": 22.01, "activity_lines": {"activity_5": 32.506668, "activity_10": 29.932728, "activity_20": 27.125476, "activity_30": 24.861828}, "trend_signal": 1, "fair_value": 17.632051, "relative_strength": 73.950325, "rate_of_change": 3.1396438612933535, "market_dynamics": 1.425622, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.900002, "high": 37.0, "low": 34.0, "close": 35.700001, "volume": 146117}, "trend_line": 22.623334, "activity_lines": {"activity_5": 34.033334, "activity_10": 31.323637, "activity_20": 28.170715, "activity_30": 25.745054}, "trend_signal": 1, "fair_value": 17.782692, "relative_strength": 65.019403, "rate_of_change": 2.7866151749204824, "market_dynamics": 1.451074, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.400002, "high": 41.900002, "low": 34.599998, "close": 41.200001, "volume": 208614}, "trend_line": 23.438334, "activity_lines": {"activity_5": 36.846668, "activity_10": 33.516364, "activity_20": 29.659762, "activity_30": 26.943549}, "trend_signal": 1, "fair_value": 17.960897, "relative_strength": 86.99768, "rate_of_change": 3.602475214307499, "market_dynamics": 1.452281, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.0, "high": 41.200001, "low": 40.0, "close": 40.700001, "volume": 5323}, "trend_line": 24.261667, "activity_lines": {"activity_5": 38.680001, "activity_10": 35.301819, "activity_20": 30.997143, "activity_30": 28.057205}, "trend_signal": 1, "fair_value": 18.133333, "relative_strength": 82.052725, "rate_of_change": 3.512762468526978, "market_dynamics": 1.392167, "expectation": {"probability": 56.1789, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.799999, "high": 43.0, "low": 41.5, "close": 42.799999, "volume": 30902}, "trend_line": 25.176667, "activity_lines": {"activity_5": 40.5, "activity_10": 37.163637, "activity_20": 32.430953, "activity_30": 29.253226}, "trend_signal": 1, "fair_value": 18.319231, "relative_strength": 87.65027, "rate_of_change": 3.7713814141460236, "market_dynamics": 1.381662, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 42.900002, "high": 45.200001, "low": 40.0, "close": 42.900002, "volume": 106122}, "trend_line": 26.086667, "activity_lines": {"activity_5": 41.726667, "activity_10": 38.727274, "activity_20": 33.759524, "activity_30": 30.396667}, "trend_signal": 1, "fair_value": 18.503846, "relative_strength": 80.58142, "rate_of_change": 3.6144577834707046, "market_dynamics": 1.400039, "expectation": {"probability": 55.9249, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.5, "high": 40.099998, "low": 37.5, "close": 39.299999, "volume": 7092}, "trend_line": 26.851667, "activity_lines": {"activity_5": 41.273334, "activity_10": 39.347273, "activity_20": 34.634286, "activity_30": 31.24914}, "trend_signal": 1, "fair_value": 18.666346, "relative_strength": 63.828545, "rate_of_change": 2.9325325462237113, "market_dynamics": 1.09415, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.0, "high": 41.299999, "low": 40.200001, "close": 40.799999, "volume": 7665}, "trend_line": 27.665, "activity_lines": {"activity_5": 41.08, "activity_10": 40.025455, "activity_20": 35.564286, "activity_30": 32.149032}, "trend_signal": 1, "fair_value": 18.829167, "relative_strength": 62.363488, "rate_of_change": 3.0289851278134803, "market_dynamics": 0.938915, "expectation": {"probability": 55.7001, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 42.200001, "high": 42.700001, "low": 41.200001, "close": 42.599998, "volume": 19035}, "trend_line": 28.505, "activity_lines": {"activity_5": 41.513332, "activity_10": 40.816363, "activity_20": 36.582857, "activity_30": 33.112581}, "trend_signal": 1, "fair_value": 18.996474, "relative_strength": 69.973463, "rate_of_change": 3.036327489607807, "market_dynamics": 0.784112, "expectation": {"probability": 55.6831, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.900002, "high": 38.5, "low": 32.900002, "close": 35.0, "volume": 82733}, "trend_line": 29.091667, "activity_lines": {"activity_5": 39.286666, "activity_10": 39.996363, "activity_20": 36.79, "activity_30": 33.531613}, "trend_signal": 1, "fair_value": 19.089423, "relative_strength": 39.314239, "rate_of_change": 2.058119628135422, "market_dynamics": 0.296141, "expectation": {"probability": 55.9454, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.099998, "high": 40.400002, "low": 38.099998, "close": 40.0, "volume": 10897}, "trend_line": 29.85, "activity_lines": {"activity_5": 39.246666, "activity_10": 40.056363, "activity_20": 37.425714, "activity_30": 34.235376}, "trend_signal": 1, "fair_value": 19.211218, "relative_strength": 54.181903, "rate_of_change": 2.606701774772825, "market_dynamics": 0.085794, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.400002, "high": 40.799999, "low": 39.099998, "close": 39.099998, "volume": 13746}, "trend_line": 30.523333, "activity_lines": {"activity_5": 39.099999, "activity_10": 39.874545, "activity_20": 37.904286, "activity_30": 34.83215}, "trend_signal": 1, "fair_value": 19.334615, "relative_strength": 46.601461, "rate_of_change": 2.255721943048574, "market_dynamics": -0.213671, "expectation": {"probability": 57.2402, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.299999, "high": 37.5, "low": 36.299999, "close": 36.299999, "volume": 3073}, "trend_line": 31.088333, "activity_lines": {"activity_5": 38.033332, "activity_10": 39.121817, "activity_20": 38.048095, "activity_30": 35.204839}, "trend_signal": 1, "fair_value": 19.452244, "relative_strength": 31.975677, "rate_of_change": 1.8510429382007452, "market_dynamics": -0.621574, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.5, "high": 37.0, "low": 33.0, "close": 33.5, "volume": 119204}, "trend_line": 31.573333, "activity_lines": {"activity_5": 36.333333, "activity_10": 37.94909, "activity_20": 37.865714, "activity_30": 35.36043}, "trend_signal": 1, "fair_value": 19.552244, "relative_strength": 22.076632, "rate_of_change": 1.5600707828239069, "market_dynamics": -0.711388, "expectation": {"probability": 56.8336, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33.700001, "high": 34.400002, "low": 30.4, "close": 31.6, "volume": 89619}, "trend_line": 32.003333, "activity_lines": {"activity_5": 34.606666, "activity_10": 36.561818, "activity_20": 37.456666, "activity_30": 35.36215}, "trend_signal": 1, "fair_value": 19.638141, "relative_strength": 13.631536, "rate_of_change": 1.3619087981620317, "market_dynamics": -0.845026, "expectation": {"probability": 52.0632, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 31.700001, "high": 32.799999, "low": 30.5, "close": 31.4, "volume": 68496}, "trend_line": 32.396667, "activity_lines": {"activity_5": 33.04, "activity_10": 35.341818, "activity_20": 36.999047, "activity_30": 35.323226}, "trend_signal": 1, "fair_value": 19.727885, "relative_strength": 10.771662, "rate_of_change": 1.2290407377256707, "market_dynamics": -0.929007, "expectation": {"probability": 51.8256, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 31.0, "high": 31.6, "low": 29.299999, "close": 31.6, "volume": 107637}, "trend_line": 32.753333, "activity_lines": {"activity_5": 32.113333, "activity_10": 34.367272, "activity_20": 36.539524, "activity_30": 35.271828}, "trend_signal": 0, "fair_value": 19.81891, "relative_strength": 12.19826, "rate_of_change": 1.100934241167454, "market_dynamics": -0.874569, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 31.700001, "high": 34.200001, "low": 30.9, "close": 31.6, "volume": 49273}, "trend_line": 33.026667, "activity_lines": {"activity_5": 31.686667, "activity_10": 33.532727, "activity_20": 36.060476, "activity_30": 35.197419}, "trend_signal": 0, "fair_value": 19.905769, "relative_strength": 12.277182, "rate_of_change": 0.8345227033841274, "market_dynamics": -0.948598, "expectation": {"probability": 42.4332, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [18.299999, 18.15, 18.1, 16.700001, 17.5, 17.450001, 17.6, 17.35, 19.0, 19.15, 19.200001, 19.75, 20.5, 20.700001, 23.5, 24.0, 22.0, 21.799999, 20.4, 21.0, 21.4, 20.700001, 20.9, 19.5, 21.0, 19.950001, 20.1, 20.200001, 19.700001, 20.4, 20.200001, 21.9, 21.200001, 20.6, 19.700001, 20.1, 20.4, 20.5, 19.4, 20.4, 20.0, 20.1, 20.0, 17.1, 17.549999, 16.85, 15.4, 16.0, 16.15, 16.450001, 17.950001, 16.6, 15.6, 16.299999, 15.9, 16.75, 15.6, 15.75, 12.0, 11.5, 11.75, 11.4, 11.1, 11.6, 12.95, 12.05, 12.25, 11.8, 12.9, 11.4, 11.9, 12.0, 12.5, 15.2, 15.35, 14.7, 14.35, 14.6, 14.0, 14.15, 13.9, 11.6, 12.0, 11.9, 10.0, 10.8, 11.35, 12.55, 13.0, 14.7, 13.85, 14.15, 14.15, 13.15, 14.0, 15.1, 15.75, 16.049999, 16.5, 17.299999, 17.35, 16.450001, 16.200001, 16.15, 16.4, 15.8, 16.1, 15.15, 15.6, 16.0, 17.15, 16.700001, 16.0, 16.35, 15.6, 16.950001, 16.4, 16.85, 16.4, 17.25, 19.1, 19.700001, 18.950001, 18.700001, 19.6, 22.200001, 25.4, 24.799999, 25.200001, 24.1, 24.799999, 23.799999, 24.200001, 25.4, 27.0, 27.0, 29.9, 29.299999, 34.0, 35.900002, 35.400002, 40.0, 42.799999, 42.900002, 37.5, 41.0, 42.200001, 36.900002, 39.099998, 39.400002, 37.299999, 36.5, 33.700001, 31.700001, 31.0, 31.700001], "highs": [19.75, 18.75, 18.75, 19.25, 18.200001, 19.049999, 19.4, 19.0, 21.4, 19.799999, 20.700001, 21.4, 21.6, 21.799999, 24.4, 24.0, 23.0, 22.4, 23.200001, 24.0, 22.1, 21.0, 21.200001, 20.799999, 21.0, 21.0, 20.700001, 20.5, 20.700001, 22.200001, 23.4, 24.299999, 21.200001, 20.6, 21.200001, 21.9, 21.200001, 20.700001, 22.0, 20.700001, 20.6, 21.200001, 20.6, 18.6, 18.200001, 18.299999, 16.6, 16.4, 16.4, 18.0, 17.950001, 17.1, 16.85, 16.85, 16.950001, 16.75, 16.25, 15.8, 12.9, 13.95, 12.05, 11.7, 12.75, 13.65, 13.45, 12.65, 13.0, 13.45, 13.15, 12.05, 12.2, 13.15, 16.85, 15.6, 16.15, 15.1, 14.65, 15.85, 14.9, 15.9, 15.5, 13.75, 12.45, 12.45, 11.65, 11.35, 15.9, 14.35, 14.0, 14.7, 14.55, 14.95, 14.85, 15.1, 16.85, 16.200001, 16.9, 17.35, 17.35, 17.299999, 18.450001, 17.4, 17.450001, 18.35, 16.75, 16.35, 16.1, 16.4, 16.5, 17.950001, 18.0, 17.75, 16.0, 17.65, 16.35, 16.950001, 17.6, 17.450001, 17.5, 19.35, 19.6, 19.85, 19.450001, 19.700001, 22.4, 25.799999, 25.5, 26.1, 26.0, 25.6, 25.200001, 24.799999, 26.200001, 27.200001, 28.0, 30.0, 32.0, 33.599998, 36.0, 37.0, 41.900002, 41.200001, 43.0, 45.200001, 40.099998, 41.299999, 42.700001, 38.5, 40.400002, 40.799999, 37.5, 37.0, 34.400002, 32.799999, 31.6, 34.200001], "lows": [17.1, 16.700001, 16.700001, 15.55, 17.200001, 17.4, 15.5, 16.4, 18.75, 18.4, 18.75, 19.549999, 19.9, 19.700001, 21.5, 20.700001, 22.0, 20.1, 19.15, 18.9, 20.1, 19.799999, 19.25, 18.9, 19.25, 19.25, 19.700001, 19.700001, 19.700001, 19.75, 20.200001, 20.5, 20.1, 19.6, 19.65, 20.1, 19.950001, 19.85, 19.4, 20.0, 19.5, 19.950001, 16.6, 16.450001, 16.85, 16.049999, 15.4, 15.7, 15.7, 15.0, 16.0, 15.75, 15.6, 15.75, 15.55, 14.85, 14.95, 12.0, 10.45, 11.1, 10.75, 10.8, 10.55, 11.6, 12.0, 11.3, 11.55, 11.45, 11.45, 10.85, 11.55, 11.7, 11.5, 14.5, 14.55, 14.0, 13.65, 13.8, 13.85, 13.9, 12.95, 10.35, 11.55, 9.9, 10.0, 10.6, 10.4, 12.15, 12.15, 12.4, 12.75, 13.1, 13.2, 13.15, 13.95, 13.3, 15.0, 15.3, 15.75, 15.95, 16.0, 16.200001, 15.8, 15.9, 15.7, 14.45, 13.8, 15.15, 14.75, 14.8, 16.75, 15.45, 15.05, 14.25, 14.7, 14.95, 16.049999, 16.0, 16.4, 16.799999, 18.549999, 18.6, 17.35, 18.65, 17.049999, 21.299999, 23.1, 23.4, 23.9, 23.0, 22.799999, 22.5, 24.0, 24.700001, 26.0, 25.700001, 28.5, 29.1, 33.400002, 34.0, 34.599998, 40.0, 41.5, 40.0, 37.5, 40.200001, 41.200001, 32.900002, 38.099998, 39.099998, 36.299999, 33.0, 30.4, 30.5, 29.299999, 30.9], "closes": [18.1, 18.1, 17.15, 17.5, 17.450001, 17.5, 17.35, 19.0, 19.15, 19.200001, 19.4, 20.700001, 20.700001, 21.200001, 23.299999, 22.0, 22.200001, 20.200001, 21.0, 21.4, 20.5, 20.6, 19.5, 20.799999, 20.0, 20.4, 20.0, 20.1, 20.5, 21.799999, 21.9, 21.200001, 20.4, 20.1, 21.1, 20.5, 20.4, 20.6, 21.1, 20.299999, 20.0, 20.0, 16.85, 17.549999, 16.85, 16.35, 16.25, 16.299999, 16.4, 18.0, 16.4, 16.1, 16.200001, 16.0, 16.0, 15.6, 15.3, 12.0, 11.9, 11.85, 11.45, 11.1, 11.8, 13.0, 13.35, 12.1, 11.8, 12.65, 11.45, 11.9, 11.95, 12.95, 15.5, 15.3, 14.85, 14.75, 14.4, 15.1, 14.6, 14.5, 13.5, 11.6, 12.0, 10.0, 11.0, 11.35, 13.0, 13.0, 14.0, 12.9, 14.4, 14.15, 13.9, 14.3, 14.55, 15.55, 15.65, 16.549999, 16.4, 16.5, 16.549999, 16.200001, 16.15, 16.0, 15.8, 16.1, 15.1, 16.299999, 15.6, 17.299999, 16.75, 16.0, 15.35, 15.6, 16.35, 16.4, 17.4, 17.4, 17.25, 18.9, 19.35, 18.950001, 18.700001, 19.6, 20.9, 23.4, 24.200001, 25.0, 25.0, 24.799999, 23.799999, 23.9, 25.4, 27.0, 27.5, 29.0, 30.0, 33.400002, 35.700001, 35.700001, 41.200001, 40.700001, 42.799999, 42.900002, 39.299999, 40.799999, 42.599998, 35.0, 40.0, 39.099998, 36.299999, 33.5, 31.6, 31.4, 31.6, 31.6], "volumes": [57835, 55320, 26945, 135532, 100648, 88297, 107602, 33965, 68069, 48634, 62861, 50063, 50145, 55131, 33423, 47608, 34029, 41718, 119757, 108369, 44932, 48801, 93937, 119707, 69117, 91520, 53208, 44186, 28083, 153786, 39806, 198860, 62027, 91280, 92403, 42713, 41292, 35083, 46488, 41109, 25887, 32110, 94755, 50941, 32571, 23811, 20033, 29284, 20880, 23197, 10088, 37558, 49527, 5233, 49000, 60994, 15010, 81073, 46844, 22139, 37138, 44669, 16206, 20202, 4638, 35179, 7840, 5969, 21565, 29664, 19119, 6906, 89843, 46575, 59932, 90266, 71951, 20360, 13229, 10445, 10858, 74402, 23594, 214265, 55875, 41624, 38500, 38183, 5056, 20595, 66571, 17179, 4856, 43679, 53719, 101244, 40924, 47609, 26592, 24274, 51383, 20485, 50093, 3828, 63068, 4699, 28215, 31114, 23566, 147013, 109222, 124198, 30888, 40689, 49133, 219761, 74777, 58025, 7316, 52764, 41561, 69237, 20000, 13860, 121724, 173959, 96051, 191428, 97102, 92334, 95559, 46079, 30948, 42716, 91572, 101985, 173378, 127266, 93821, 146117, 208614, 5323, 30902, 106122, 7092, 7665, 19035, 82733, 10897, 13746, 3073, 119204, 89619, 68496, 107637, 49273], "sma": {"5": [null, null, null, null, 17.66, 17.54, 17.39, 17.76, 18.09, 18.44, 18.82, 19.49, 19.83, 20.24, 21.06, 21.58, 21.88, 21.78, 21.74, 21.36, 21.06, 20.74, 20.6, 20.56, 20.28, 20.26, 20.14, 20.26, 20.2, 20.56, 20.86, 21.1, 21.16, 21.08, 20.94, 20.66, 20.5, 20.54, 20.74, 20.58, 20.48, 20.4, 19.65, 18.94, 18.25, 17.52, 16.77, 16.66, 16.43, 16.66, 16.67, 16.64, 16.62, 16.54, 16.14, 15.98, 15.82, 14.98, 14.16, 13.33, 12.5, 11.66, 11.62, 11.84, 12.14, 12.27, 12.41, 12.58, 12.27, 11.98, 11.95, 12.18, 12.75, 13.52, 14.11, 14.67, 14.96, 14.88, 14.74, 14.67, 14.42, 13.86, 13.24, 12.32, 11.62, 11.19, 11.47, 11.67, 12.47, 12.85, 13.46, 13.69, 13.87, 13.93, 14.26, 14.49, 14.79, 15.32, 15.74, 16.13, 16.33, 16.44, 16.36, 16.28, 16.14, 16.05, 15.83, 15.86, 15.78, 16.08, 16.21, 16.39, 16.2, 16.2, 16.01, 15.94, 16.22, 16.63, 16.96, 17.47, 18.06, 18.37, 18.63, 19.1, 19.5, 20.31, 21.36, 22.62, 23.7, 24.48, 24.56, 24.5, 24.58, 24.98, 25.52, 26.56, 27.78, 29.38, 31.12, 32.76, 35.2, 37.34, 39.22, 40.66, 41.38, 41.3, 41.68, 40.12, 39.54, 39.5, 38.6, 36.78, 36.1, 34.38, 32.88, 31.94], "10": [18.635, 18.395, 18.01, 17.775, 17.725, 17.685, 17.6, 17.76, 17.935, 18.05, 18.18, 18.44, 18.795, 19.165001, 19.75, 20.2, 20.685, 20.805001, 20.990001, 21.21, 21.32, 21.31, 21.19, 21.15, 20.82, 20.66, 20.44, 20.43, 20.38, 20.42, 20.56, 20.62, 20.71, 20.64, 20.75, 20.76, 20.8, 20.85, 20.91, 20.76, 20.57, 20.45, 20.095, 19.84, 19.415, 19.0, 18.585, 18.155, 17.685, 17.455, 17.095, 16.705, 16.64, 16.485, 16.4, 16.325, 16.23, 15.8, 15.35, 14.735, 14.24, 13.74, 13.3, 13.0, 12.735, 12.385, 12.035, 12.1, 12.055, 12.06, 12.11, 12.295, 12.665, 12.895, 13.045, 13.31, 13.57, 13.815, 14.13, 14.39, 14.545, 14.41, 14.06, 13.53, 13.145, 12.805, 12.665, 12.455, 12.395, 12.235, 12.325, 12.58, 12.77, 13.2, 13.555, 13.975, 14.24, 14.595, 14.835, 15.195, 15.41, 15.615, 15.84, 16.01, 16.135, 16.19, 16.135, 16.11, 16.03, 16.11, 16.13, 16.11, 16.03, 15.99, 16.045, 16.075, 16.305, 16.415, 16.58, 16.74, 17.0, 17.295, 17.63, 18.03, 18.485, 19.185, 19.865, 20.625, 21.4, 21.99, 22.435, 22.93, 23.6, 24.34, 25.0, 25.56, 26.14, 26.98, 28.05, 29.14, 30.880001, 32.560001, 34.300001, 35.890001, 37.070001, 38.250001, 39.51, 39.67, 40.1, 40.44, 39.95, 39.229999, 38.11, 36.959999, 36.189999, 35.27], "20": [16.22, 16.4825, 16.7375, 17.0025, 17.205, 17.39, 17.5675, 17.8125, 18.0725, 18.2625, 18.4075, 18.4175, 18.4025, 18.47, 18.7375, 18.9425, 19.1425, 19.2825, 19.4625, 19.63, 19.75, 19.875, 19.9925, 20.1575, 20.285, 20.43, 20.5625, 20.6175, 20.685, 20.815, 20.94, 20.965, 20.95, 20.895, 20.785, 20.71, 20.62, 20.64, 20.645, 20.59, 20.565, 20.535, 20.4025, 20.24, 20.0825, 19.88, 19.6925, 19.5025, 19.2975, 19.1075, 18.8325, 18.5775, 18.3675, 18.1625, 17.9075, 17.6625, 17.4075, 16.9775, 16.5175, 16.095, 15.6675, 15.2225, 14.97, 14.7425, 14.5675, 14.355, 14.1325, 13.95, 13.7025, 13.3975, 13.175, 13.0175, 12.9825, 12.9475, 12.89, 12.8475, 12.8025, 12.9575, 13.0925, 13.225, 13.3275, 13.3525, 13.3625, 13.2125, 13.095, 13.0575, 13.1175, 13.135, 13.2625, 13.3125, 13.435, 13.495, 13.415, 13.365, 13.35, 13.39, 13.4525, 13.525, 13.615, 13.715, 13.8675, 14.0975, 14.305, 14.605, 14.845, 15.0825, 15.1875, 15.3525, 15.4325, 15.6525, 15.77, 15.8625, 15.935, 16.0, 16.09, 16.1325, 16.22, 16.2625, 16.305, 16.425, 16.565, 16.7025, 16.83, 17.01, 17.265, 17.63, 18.085, 18.52, 18.99, 19.365, 19.7175, 20.1125, 20.615, 21.185, 21.7425, 22.3725, 23.0025, 23.8025, 24.725, 25.565, 26.6575, 27.745, 28.95, 30.115, 31.035, 31.905, 32.825, 33.325, 34.075, 34.79, 35.415, 35.895, 36.205, 36.425, 36.63, 36.76], "30": [15.58, 15.678333, 15.75, 15.863333, 15.978333, 16.086667, 16.173333, 16.348333, 16.526667, 16.691667, 16.873333, 17.135, 17.423334, 17.723334, 18.053334, 18.326667, 18.606667, 18.81, 19.045, 19.245, 19.378334, 19.381667, 19.331667, 19.363334, 19.431667, 19.515, 19.575, 19.665, 19.768333, 19.893333, 20.02, 20.123334, 20.231667, 20.318334, 20.44, 20.54, 20.641667, 20.695, 20.76, 20.796667, 20.816667, 20.793333, 20.665, 20.543333, 20.328333, 20.14, 19.941667, 19.811667, 19.658333, 19.545, 19.408333, 19.258333, 19.148333, 18.988333, 18.855, 18.695, 18.538333, 18.268333, 17.981667, 17.65, 17.301667, 16.965, 16.678333, 16.441667, 16.183333, 15.903333, 15.616667, 15.351667, 15.03, 14.75, 14.481667, 14.246667, 14.201667, 14.126667, 14.06, 14.006667, 13.945, 13.905, 13.845, 13.728333, 13.631667, 13.481667, 13.341667, 13.141667, 12.975, 12.833333, 12.756667, 12.79, 12.86, 12.895, 12.993333, 13.095, 13.165, 13.208333, 13.248333, 13.363333, 13.491667, 13.621667, 13.786667, 13.94, 14.093333, 14.201667, 14.223333, 14.246667, 14.278333, 14.323333, 14.346667, 14.386667, 14.42, 14.513333, 14.621667, 14.768333, 14.88, 15.066667, 15.245, 15.413333, 15.56, 15.706667, 15.815, 16.015, 16.18, 16.34, 16.5, 16.676667, 16.888333, 17.15, 17.435, 17.716667, 18.003333, 18.28, 18.521667, 18.778333, 19.086667, 19.453333, 19.843333, 20.273333, 20.77, 21.34, 22.01, 22.623334, 23.438334, 24.261667, 25.176667, 26.086667, 26.851667, 27.665, 28.505, 29.091667, 29.85, 30.523333, 31.088333, 31.573333, 32.003333, 32.396667, 32.753333, 33.026667], "50": [14.102, 14.258, 14.378, 14.509, 14.651, 14.785, 14.918, 15.097, 15.261, 15.428, 15.609, 15.814, 16.009, 16.186, 16.403, 16.586, 16.79, 16.893, 17.008, 17.135, 17.248, 17.357, 17.447, 17.581, 17.701, 17.824, 17.929, 18.056, 18.19, 18.341, 18.5, 18.667, 18.834, 18.992, 19.146, 19.28, 19.412, 19.542, 19.685, 19.783, 19.853, 19.843, 19.76, 19.714, 19.692, 19.661, 19.622, 19.6, 19.58, 19.579, 19.545, 19.505, 19.486, 19.456, 19.427, 19.389, 19.348, 19.208, 19.063, 18.916, 18.757, 18.565, 18.387, 18.223, 18.024, 17.826, 17.618, 17.467, 17.276, 17.086, 16.915, 16.762, 16.682, 16.572, 16.469, 16.356, 16.244, 16.144, 16.026, 15.88, 15.712, 15.52, 15.352, 15.15, 14.948, 14.765, 14.617, 14.465, 14.323, 14.175, 14.063, 13.946, 13.887, 13.822, 13.776, 13.76, 13.748, 13.753, 13.753, 13.723, 13.726, 13.728, 13.727, 13.727, 13.723, 13.733, 13.729, 13.815, 13.889, 13.998, 14.104, 14.202, 14.273, 14.325, 14.385, 14.471, 14.583, 14.678, 14.794, 14.934, 15.082, 15.202, 15.266, 15.352, 15.473, 15.646, 15.842, 16.04, 16.248, 16.454, 16.66, 16.906, 17.174, 17.514, 17.844, 18.197, 18.537, 18.945, 19.379, 19.835, 20.371, 20.902, 21.48, 22.052, 22.547, 23.052, 23.591, 23.96, 24.432, 24.884, 25.279, 25.625, 25.934, 26.242, 26.558, 26.868], "200": [20.1267, 20.10145, 20.0747, 20.0542, 20.0402, 20.0242, 20.0067, 19.9982, 19.99045, 19.98145, 19.9612, 19.95245, 19.94145, 19.92645, 19.92945, 19.93195, 19.94845, 19.9657, 19.9977, 20.0362, 20.06295, 20.08645, 20.1002, 20.11745, 20.1412, 20.16795, 20.1857, 20.20145, 20.2117, 20.21845, 20.2242, 20.23695, 20.2417, 20.24745, 20.2602, 20.2727, 20.2852, 20.29545, 20.31045, 20.32195, 20.3317, 20.3402, 20.33695, 20.33245, 20.32295, 20.3122, 20.30545, 20.30095, 20.29295, 20.2892, 20.2807, 20.2722, 20.2667, 20.25945, 20.25195, 20.24445, 20.22595, 20.1687, 20.10445, 20.0212, 19.935325, 19.8477, 19.778575, 19.724825, 19.669325, 19.611575, 19.549325, 19.497575, 19.431325, 19.367075, 19.298075, 19.227825, 19.169075, 19.118075, 19.0492, 18.97045, 18.884, 18.7965, 18.7, 18.5985, 18.4945, 18.393, 18.299, 18.18, 18.0735, 17.96575, 17.86325, 17.75875, 17.66225, 17.56075, 17.47525, 17.392, 17.302, 17.223, 17.14225, 17.07, 16.99925, 16.941, 16.875, 16.8095, 16.74975, 16.68675, 16.6285, 16.567, 16.5095, 16.465, 16.413, 16.3605, 16.3115, 16.2715, 16.23075, 16.18825, 16.144, 16.1035, 16.07125, 16.04325, 16.03125, 16.02375, 16.01825, 16.02075, 16.02375, 16.02625, 16.028, 16.03375, 16.045, 16.07325, 16.1025, 16.13775, 16.1795, 16.21875, 16.254, 16.28925, 16.33175, 16.38225, 16.43525, 16.4955, 16.56375, 16.64675, 16.73525, 16.82275, 16.9435, 17.06225, 17.19125, 17.32225, 17.439, 17.567, 17.697, 17.7925, 17.917, 18.04025, 18.163, 18.279, 18.38125, 18.4835, 18.58975, 18.69375]}, "ema": {"5": [null, null, null, null, 17.66, 17.6067, 17.5211, 18.0141, 18.3927, 18.6618, 18.9079, 19.5052, 19.9035, 20.3357, 21.3238, 21.5492, 21.7661, 21.2441, 21.1627, 21.2418, 20.9945, 20.863, 20.4087, 20.5391, 20.3594, 20.3729, 20.2486, 20.1991, 20.2994, 20.7996, 21.1664, 21.1776, 20.9184, 20.6456, 20.7971, 20.698, 20.5987, 20.5991, 20.7661, 20.6107, 20.4071, 20.2714, 19.131, 18.604, 18.0193, 17.4629, 17.0586, 16.8057, 16.6705, 17.1137, 16.8758, 16.6172, 16.4781, 16.3187, 16.2125, 16.0083, 15.7722, 14.5148, 13.6432, 13.0455, 12.5136, 12.0424, 11.9616, 12.3077, 12.6552, 12.4701, 12.2467, 12.3812, 12.0708, 12.0138, 11.9926, 12.3117, 13.3745, 14.0163, 14.2942, 14.4461, 14.4308, 14.6538, 14.6359, 14.5906, 14.2271, 13.3514, 12.9009, 11.9339, 11.6226, 11.5318, 12.0212, 12.3474, 12.8983, 12.8989, 13.3992, 13.6495, 13.733, 13.922, 14.1313, 14.6042, 14.9528, 15.4852, 15.7901, 16.0268, 16.2012, 16.2008, 16.1839, 16.1226, 16.015, 16.0434, 15.7289, 15.9193, 15.8128, 16.3086, 16.4557, 16.3038, 15.9859, 15.8572, 16.0215, 16.1477, 16.5651, 16.8434, 16.9789, 17.6193, 18.1962, 18.4475, 18.5316, 18.8878, 19.5585, 20.839, 21.9593, 22.9729, 23.6486, 24.0324, 23.9549, 23.9366, 24.4244, 25.2829, 26.022, 27.0146, 28.0098, 29.8065, 31.771, 33.0807, 35.7871, 37.4247, 39.2165, 40.4443, 40.0629, 40.3086, 41.0724, 39.0483, 39.3655, 39.277, 38.2847, 36.6898, 34.9932, 33.7955, 33.0636, 32.5758], "10": [null, null, null, null, null, null, null, null, null, 18.05, 18.2955, 18.7326, 19.0903, 19.4739, 20.1696, 20.5024, 20.811, 20.6999, 20.7545, 20.8719, 20.8042, 20.7671, 20.5367, 20.5846, 20.4783, 20.4641, 20.3797, 20.3288, 20.36, 20.6218, 20.8542, 20.9171, 20.8231, 20.6916, 20.7658, 20.7175, 20.6598, 20.6489, 20.7309, 20.6526, 20.5339, 20.4368, 19.7847, 19.3784, 18.9187, 18.4516, 18.0513, 17.7329, 17.4906, 17.5832, 17.3681, 17.1375, 16.9671, 16.7912, 16.6474, 16.4569, 16.2466, 15.4745, 14.8246, 14.2837, 13.7685, 13.2833, 13.0136, 13.0112, 13.0728, 12.8959, 12.6966, 12.6882, 12.463, 12.3607, 12.286, 12.4067, 12.9691, 13.3929, 13.6579, 13.8564, 13.9553, 14.1634, 14.2428, 14.2895, 14.146, 13.6831, 13.3771, 12.7631, 12.4425, 12.2439, 12.3813, 12.4938, 12.7677, 12.7917, 13.0841, 13.2779, 13.391, 13.5563, 13.737, 14.0666, 14.3545, 14.7537, 15.053, 15.3161, 15.5404, 15.6604, 15.7494, 15.795, 15.7959, 15.8512, 15.7146, 15.821, 15.7808, 16.0571, 16.183, 16.1498, 16.0044, 15.9308, 16.007, 16.0785, 16.3188, 16.5154, 16.6489, 17.0582, 17.4749, 17.7431, 17.9171, 18.2231, 18.7098, 19.5625, 20.4057, 21.241, 21.9245, 22.4473, 22.6933, 22.9127, 23.3649, 24.0258, 24.6575, 25.447, 26.2749, 27.5703, 29.0485, 30.2578, 32.2473, 33.7842, 35.4234, 36.7828, 37.2405, 37.8877, 38.7444, 38.0636, 38.4157, 38.5401, 38.1328, 37.2905, 36.2559, 35.373, 34.687, 34.1257], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.63, 19.7129, 19.7973, 19.769, 19.8672, 19.8799, 19.9294, 19.9361, 19.9517, 20.0039, 20.175, 20.3393, 20.4213, 20.4192, 20.3888, 20.4566, 20.4607, 20.4549, 20.4687, 20.5289, 20.5071, 20.4588, 20.4151, 20.0755, 19.835, 19.5507, 19.2459, 18.9606, 18.7072, 18.4875, 18.441, 18.2466, 18.0422, 17.8668, 17.689, 17.5281, 17.3445, 17.1498, 16.6593, 16.206, 15.7912, 15.3777, 14.9703, 14.6684, 14.5095, 14.3991, 14.1801, 13.9534, 13.8293, 13.6027, 13.4405, 13.2986, 13.2654, 13.4782, 13.6517, 13.7658, 13.8596, 13.911, 14.0243, 14.0791, 14.1192, 14.0602, 13.8259, 13.652, 13.3042, 13.0848, 12.9195, 12.9272, 12.9341, 13.0356, 13.0227, 13.1539, 13.2488, 13.3108, 13.405, 13.514, 13.7079, 13.8929, 14.146, 14.3606, 14.5644, 14.7535, 14.8912, 15.0111, 15.1053, 15.1715, 15.2599, 15.2447, 15.3452, 15.3694, 15.5533, 15.6673, 15.699, 15.6657, 15.6595, 15.7252, 15.7895, 15.9429, 16.0817, 16.1929, 16.4507, 16.7269, 16.9386, 17.1063, 17.3438, 17.6825, 18.227, 18.7959, 19.3868, 19.9214, 20.386, 20.7111, 21.0148, 21.4325, 21.9627, 22.4901, 23.1101, 23.7662, 24.6837, 25.7329, 26.6822, 28.0648, 29.2682, 30.5569, 31.7324, 32.4532, 33.2481, 34.1388, 34.2208, 34.7712, 35.1834, 35.2898, 35.1193, 34.7842, 34.4619, 34.1893, 33.9427], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.8933, 20.0228, 20.0987, 20.1182, 20.117, 20.1804, 20.201, 20.2139, 20.2388, 20.2943, 20.2947, 20.2757, 20.2579, 20.038, 19.8775, 19.6822, 19.4672, 19.2597, 19.0687, 18.8965, 18.8387, 18.6814, 18.5148, 18.3655, 18.2129, 18.0701, 17.9107, 17.7423, 17.3718, 17.0188, 16.6853, 16.3476, 16.009, 15.7375, 15.5609, 15.4182, 15.2041, 14.9845, 14.8339, 14.6156, 14.4404, 14.2797, 14.1939, 14.2782, 14.3441, 14.3768, 14.4008, 14.4008, 14.4459, 14.4558, 14.4587, 14.3968, 14.2164, 14.0734, 13.8106, 13.6293, 13.4822, 13.4511, 13.422, 13.4593, 13.4232, 13.4862, 13.5291, 13.553, 13.6012, 13.6624, 13.7842, 13.9046, 14.0752, 14.2252, 14.372, 14.5125, 14.6214, 14.72, 14.8026, 14.8669, 14.9465, 14.9564, 15.0431, 15.079, 15.2223, 15.3208, 15.3647, 15.3637, 15.379, 15.4416, 15.5034, 15.6258, 15.7403, 15.8377, 16.0352, 16.2491, 16.4233, 16.5702, 16.7657, 17.0324, 17.4432, 17.8792, 18.3386, 18.7683, 19.1575, 19.457, 19.7436, 20.1086, 20.5532, 21.0014, 21.5174, 22.0647, 22.796, 23.6285, 24.4073, 25.4907, 26.4719, 27.5254, 28.5173, 29.2129, 29.9605, 30.7759, 31.0485, 31.626, 32.1082, 32.3786, 32.451, 32.3961, 32.3318, 32.2846, 32.2404], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.579, 19.4543, 19.3228, 19.2003, 19.0748, 18.9542, 18.8227, 18.6846, 18.4224, 18.1666, 17.9189, 17.6652, 17.4078, 17.1879, 17.0236, 16.8796, 16.6921, 16.5003, 16.3493, 16.1572, 15.9902, 15.8318, 15.7188, 15.7102, 15.6941, 15.661, 15.6253, 15.5772, 15.5585, 15.5209, 15.4809, 15.4032, 15.2541, 15.1265, 14.9254, 14.7715, 14.6373, 14.5731, 14.5114, 14.4913, 14.4289, 14.4278, 14.4169, 14.3966, 14.3929, 14.399, 14.4442, 14.4914, 14.5722, 14.6438, 14.7166, 14.7885, 14.8439, 14.8951, 14.9384, 14.9722, 15.0164, 15.0197, 15.0699, 15.0907, 15.1774, 15.239, 15.2689, 15.2721, 15.2849, 15.3267, 15.3688, 15.4484, 15.525, 15.5926, 15.7223, 15.8646, 15.9856, 16.092, 16.2296, 16.4127, 16.6868, 16.9814, 17.2958, 17.598, 17.8804, 18.1125, 18.3395, 18.6164, 18.9452, 19.2806, 19.6618, 20.0672, 20.5901, 21.1826, 21.7519, 22.5146, 23.2277, 23.9953, 24.7366, 25.3078, 25.9153, 26.5696, 26.9002, 27.4139, 27.8722, 28.2027, 28.4104, 28.5355, 28.6478, 28.7636, 28.8748], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.86, 17.95, 17.73, 17.643333, 17.533334, 17.48, 17.416667, 17.953333, 18.416667, 18.786667, 19.106667, 19.733334, 20.136667, 20.593334, 21.613334, 21.926667, 22.133334, 21.573334, 21.313334, 21.2, 20.913334, 20.76, 20.346667, 20.413333, 20.226666, 20.266666, 20.18, 20.166667, 20.246667, 20.78, 21.226666, 21.34, 21.106667, 20.753333, 20.76, 20.613333, 20.526667, 20.56, 20.746667, 20.6, 20.406666, 20.246666, 19.063333, 18.363333, 17.666666, 17.033333, 16.61, 16.453333, 16.366666, 16.89, 16.803333, 16.613333, 16.466667, 16.26, 16.08, 15.9, 15.673333, 14.4, 13.373333, 12.603333, 11.976667, 11.51, 11.556667, 12.016667, 12.52, 12.506667, 12.35, 12.43, 12.053333, 11.93, 11.92, 12.253333, 13.36, 14.21, 14.653333, 14.866667, 14.776667, 14.823333, 14.73, 14.65, 14.26, 13.32, 12.7, 11.62, 11.18, 11.09, 11.693333, 12.203333, 12.98, 13.123333, 13.64, 13.87, 13.94, 14.083333, 14.29, 14.72, 15.106667, 15.693333, 16.053333, 16.306666, 16.446666, 16.403333, 16.306667, 16.186667, 16.026667, 16.013333, 15.696667, 15.853333, 15.766666, 16.273333, 16.496666, 16.426666, 16.08, 15.88, 15.93, 16.06, 16.546667, 16.94, 17.146667, 17.793333, 18.42, 18.716667, 18.826667, 19.15, 19.75, 21.05, 22.346667, 23.56, 24.353334, 24.72, 24.493333, 24.273333, 24.573333, 25.38, 26.22, 27.38, 28.526667, 30.400001, 32.506668, 34.033334, 36.846668, 38.680001, 40.5, 41.726667, 41.273334, 41.08, 41.513332, 39.286666, 39.246666, 39.099999, 38.033332, 36.333333, 34.606666, 33.04, 32.113333, 31.686667], "10": [18.127273, 18.03, 17.803636, 17.710909, 17.651818, 17.610909, 17.55, 17.804546, 18.057273, 18.287273, 18.532728, 18.990909, 19.401819, 19.839092, 20.590909, 21.0, 21.363637, 21.275455, 21.31091, 21.385455, 21.256364, 21.125455, 20.796364, 20.725454, 20.516364, 20.44, 20.32, 20.258182, 20.270909, 20.529091, 20.798182, 20.914545, 20.874545, 20.763636, 20.847273, 20.801818, 20.736364, 20.7, 20.745455, 20.634545, 20.496363, 20.392727, 19.738182, 19.275454, 18.731818, 18.174545, 17.674545, 17.259091, 16.94, 16.997273, 16.805454, 16.624545, 16.532727, 16.416364, 16.328182, 16.182727, 15.996364, 15.227273, 14.518182, 13.881818, 13.284545, 12.713636, 12.360909, 12.306364, 12.37, 12.254545, 12.148182, 12.26, 12.141818, 12.113636, 12.093636, 12.246364, 12.829091, 13.308182, 13.663636, 13.973636, 14.171818, 14.45, 14.592727, 14.66, 14.498182, 13.962727, 13.524545, 12.786364, 12.326364, 12.0, 12.035455, 12.096364, 12.377273, 12.469091, 12.862727, 13.194545, 13.434545, 13.712727, 13.958182, 14.320909, 14.625455, 15.045454, 15.373636, 15.676363, 15.922727, 16.066364, 16.163636, 16.192727, 16.154545, 16.148182, 15.95, 15.98, 15.887273, 16.118182, 16.234545, 16.210909, 16.072727, 15.994545, 16.06, 16.124545, 16.365454, 16.564545, 16.716364, 17.138182, 17.612727, 17.967273, 18.222728, 18.580909, 19.102728, 19.996364, 20.908182, 21.841819, 22.637273, 23.255455, 23.584545, 23.850909, 24.3, 24.918182, 25.492727, 26.22, 27.027273, 28.347273, 29.932728, 31.323637, 33.516364, 35.301819, 37.163637, 38.727274, 39.347273, 40.025455, 40.816363, 39.996363, 40.056363, 39.874545, 39.121817, 37.94909, 36.561818, 35.341818, 34.367272, 33.532727], "20": [17.396905, 17.575952, 17.639524, 17.712143, 17.754762, 17.782857, 17.779048, 17.915476, 18.042857, 18.150238, 18.258572, 18.476905, 18.694286, 18.960715, 19.420715, 19.731429, 20.041667, 20.142381, 20.305953, 20.490477, 20.573334, 20.654286, 20.618572, 20.695476, 20.680476, 20.691429, 20.650476, 20.606429, 20.595238, 20.701429, 20.804762, 20.829524, 20.775714, 20.694762, 20.714286, 20.687143, 20.657619, 20.655714, 20.699524, 20.666667, 20.610476, 20.556667, 20.205714, 19.934047, 19.61119, 19.255714, 18.91, 18.586905, 18.291428, 18.167857, 17.91, 17.649762, 17.423333, 17.197857, 16.991905, 16.772143, 16.547143, 16.032143, 15.548571, 15.104048, 14.661667, 14.226667, 13.900714, 13.713095, 13.580476, 13.345476, 13.102143, 12.960952, 12.722857, 12.55119, 12.413333, 12.391905, 12.628333, 12.849048, 13.030238, 13.207381, 13.355238, 13.574048, 13.730476, 13.864524, 13.890714, 13.72619, 13.597381, 13.277143, 13.066429, 12.900238, 12.894762, 12.883571, 12.965952, 12.931429, 13.035, 13.103095, 13.141667, 13.225952, 13.33881, 13.548333, 13.763571, 14.058571, 14.332381, 14.607143, 14.877143, 15.099286, 15.294762, 15.45619, 15.57, 15.689524, 15.69119, 15.797143, 15.820714, 15.998571, 16.103095, 16.125, 16.07619, 16.044286, 16.077619, 16.107143, 16.227857, 16.340238, 16.434286, 16.681428, 16.96, 17.187143, 17.377381, 17.641191, 18.011667, 18.595953, 19.221667, 19.880238, 20.497381, 21.050714, 21.473095, 21.871429, 22.375, 22.983095, 23.584524, 24.275714, 25.002143, 25.992381, 27.125476, 28.170715, 29.659762, 30.997143, 32.430953, 33.759524, 34.634286, 35.564286, 36.582857, 36.79, 37.425714, 37.904286, 38.048095, 37.865714, 37.456666, 36.999047, 36.539524, 36.060476], "30": [16.505269, 16.66785, 16.762796, 16.875699, 16.978065, 17.076237, 17.157742, 17.340108, 17.52086, 17.693333, 17.868065, 18.114946, 18.344946, 18.588602, 18.948387, 19.203011, 19.452903, 19.555699, 19.69699, 19.848925, 19.929893, 20.00871, 20.016344, 20.111075, 20.152151, 20.214624, 20.245914, 20.279785, 20.333656, 20.464731, 20.594194, 20.670323, 20.688172, 20.679677, 20.730108, 20.733979, 20.724946, 20.722258, 20.748387, 20.71871, 20.667312, 20.614624, 20.360215, 20.159247, 19.920968, 19.664301, 19.413333, 19.178387, 18.958279, 18.85129, 18.648387, 18.434946, 18.237634, 18.034516, 17.84172, 17.63172, 17.412688, 16.99086, 16.58, 16.184409, 15.784409, 15.384301, 15.051075, 14.813763, 14.614301, 14.35086, 14.086129, 13.894731, 13.643011, 13.441075, 13.26043, 13.161613, 13.242473, 13.313333, 13.36, 13.404516, 13.429892, 13.504409, 13.549247, 13.591505, 13.576774, 13.445699, 13.350108, 13.134516, 12.996344, 12.891505, 12.902258, 12.917957, 12.996022, 12.998602, 13.095699, 13.170323, 13.222258, 13.295484, 13.382043, 13.530538, 13.678065, 13.875376, 14.054624, 14.229677, 14.398064, 14.533978, 14.659677, 14.774301, 14.874516, 14.992043, 15.04215, 15.168172, 15.246452, 15.432258, 15.576559, 15.665484, 15.703011, 15.749462, 15.832258, 15.906774, 16.034946, 16.153656, 16.253226, 16.452258, 16.667419, 16.846129, 16.998387, 17.198387, 17.47086, 17.890968, 18.345807, 18.833871, 19.303764, 19.742258, 20.098387, 20.445376, 20.872581, 21.383118, 21.902258, 22.493011, 23.120538, 23.935376, 24.861828, 25.745054, 26.943549, 28.057205, 29.253226, 30.396667, 31.24914, 32.149032, 33.112581, 33.531613, 34.235376, 34.83215, 35.204839, 35.36043, 35.36215, 35.323226, 35.271828, 35.197419], "50": [15.440275, 15.597059, 15.710471, 15.832902, 15.948235, 16.059961, 16.160549, 16.320628, 16.479569, 16.634039, 16.789804, 16.989451, 17.181059, 17.384628, 17.663608, 17.883098, 18.103255, 18.236981, 18.398039, 18.570275, 18.702236, 18.833686, 18.917726, 19.049216, 19.144079, 19.249922, 19.335255, 19.420392, 19.516235, 19.657804, 19.797373, 19.903255, 19.971216, 20.020863, 20.10353, 20.156628, 20.200549, 20.247137, 20.308235, 20.332353, 20.340863, 20.346627, 20.229255, 20.142588, 20.030274, 19.899216, 19.765451, 19.635176, 19.509686, 19.447725, 19.323059, 19.187961, 19.058353, 18.921647, 18.786118, 18.636039, 18.475686, 18.187529, 17.900941, 17.618078, 17.325294, 17.02502, 16.759725, 16.548471, 16.357373, 16.125059, 15.888745, 15.693922, 15.457961, 15.247137, 15.045725, 14.890235, 14.840745, 14.786549, 14.71902, 14.651608, 14.574902, 14.530039, 14.46949, 14.409647, 14.316314, 14.155059, 14.01702, 13.807137, 13.644392, 13.503294, 13.434078, 13.370667, 13.352431, 13.296627, 13.305451, 13.308863, 13.307059, 13.323255, 13.351804, 13.421373, 13.49549, 13.605373, 13.709176, 13.816902, 13.927765, 14.024784, 14.119765, 14.208902, 14.290196, 14.383412, 14.43702, 14.537843, 14.607843, 14.741608, 14.849529, 14.923882, 14.968902, 15.020941, 15.100353, 15.179372, 15.294235, 15.404706, 15.505569, 15.666588, 15.839765, 15.991451, 16.128627, 16.298588, 16.516157, 16.82702, 17.162471, 17.521608, 17.87298, 18.208353, 18.496431, 18.780353, 19.113451, 19.498784, 19.890392, 20.327882, 20.790745, 21.373608, 22.030667, 22.670706, 23.508549, 24.305765, 25.16451, 26.00451, 26.680902, 27.396706, 28.163294, 28.610706, 29.239726, 29.814941, 30.262627, 30.58502, 30.819333, 31.033686, 31.243804, 31.441529], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.5567, 2.6044, 2.6878, 3.0574, 3.4317, 3.7609, 4.3281, 4.8119, 5.4256, 6.1807, 6.9933, 6.9546, 6.7917, 6.1313, 5.493, 5.0109, 4.1473, 3.0392, 1.5052, 0.6149, 0.2752, 0.6879, 1.2587, 1.5579, 1.7326, 1.9387, 2.2733, 2.3307, 2.3438, 2.1364, 2.0979, 2.0706, 2.0265, 1.8538, 1.5656, 1.2496, 0.8478, 0.4752, -0.4576, -1.2181, -2.3459, -3.142, -3.5003, -3.5616, -3.2959, -2.9543, -2.6745, -2.793, -2.5943, -2.8481, -2.851, -2.9251, -3.1857, -3.7918, -4.6318, -5.5897, -6.6709, -7.1344, -7.2481, -6.8461, -6.4637, -6.258, -6.3655, -6.6295, -7.1267, -7.2521, -7.2679, -7.1979, -5.5112, -4.226, -2.9117, -1.6846, -1.8073, -1.5691, -1.5292, -1.9872, -2.2469, -3.0445, -3.6355, -4.2734, -4.8172, -4.809, -4.3848, -2.676, -0.8863, 0.4805, 1.8552, 2.3847, 2.3717, 2.4299, 1.9625, 2.0491, 2.4813, 3.1293, 4.0634, 4.3153, 4.4595, 4.2579, 3.1673, 2.1999, 1.3127, 0.8567, 0.8671, 0.9827, 0.9922, 1.3265, 1.9168, 2.6529, 3.19, 3.8126, 4.2631, 4.3675, 4.5699, 4.2478, 3.7389, 3.9035, 3.9846, 4.0323, 4.3313, 4.1315, 4.3778, 4.9572, 5.6667, 6.2363, 6.6022, 6.5889, 6.2327, 5.9925, 6.0174, 6.4187, 7.1358, 7.9613, 8.8194, 9.6984, 10.9189, 11.5916, 12.8471, 13.691, 14.3874, 15.3087, 14.563, 14.0276, 13.2199, 11.5193, 11.1663, 10.3319, 9.0627, 8.5305, 7.2138, 6.1374, 5.3557, 4.603], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.67, 71.35, 72.08, 56.6, 60.27, 62.0, 56.08, 56.57, 49.89, 56.44, 51.94, 53.92, 51.63, 52.18, 54.4, 60.77, 61.22, 56.36, 51.34, 49.56, 55.15, 51.46, 50.85, 52.07, 55.08, 49.71, 47.82, 47.82, 32.71, 37.44, 34.81, 33.02, 32.66, 33.05, 33.89, 45.57, 38.28, 37.09, 37.78, 36.9, 36.9, 35.01, 33.61, 22.83, 22.6, 22.47, 21.45, 20.56, 27.04, 36.58, 39.08, 33.93, 32.81, 38.95, 34.2, 37.29, 37.64, 44.33, 57.01, 55.93, 53.49, 52.93, 50.94, 54.62, 51.64, 51.04, 45.38, 36.98, 39.52, 32.48, 38.39, 40.36, 48.68, 48.68, 53.26, 48.17, 54.55, 53.37, 52.16, 53.96, 55.1, 59.43, 59.85, 63.49, 62.47, 62.9, 63.13, 60.36, 59.96, 58.69, 56.95, 58.91, 50.64, 58.22, 53.1, 61.87, 58.09, 53.3, 49.49, 50.94, 55.11, 55.38, 60.54, 60.54, 59.34, 67.04, 68.77, 65.47, 63.42, 67.38, 72.08, 78.49, 80.07, 81.53, 81.53, 79.84, 71.8, 72.1, 76.22, 79.67, 80.62, 83.15, 84.59, 88.28, 90.02, 90.02, 92.93, 90.35, 91.42, 91.47, 74.95, 76.83, 78.88, 56.28, 63.66, 61.64, 55.73, 50.51, 47.27, 46.93, 47.34, 47.34], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6292, 0.5496, 0.489, 0.4678, 0.5495, 0.6153, 0.604, 0.5244, 0.4321, 0.4347, 0.384, 0.3317, 0.3031, 0.317, 0.2606, 0.1894, 0.1315, -0.1666, -0.3425, -0.5322, -0.7147, -0.8575, -0.9556, -1.0136, -0.9199, -0.9636, -1.0107, -1.0282, -1.0461, -1.0483, -1.0699, -1.0986, -1.3718, -1.5782, -1.7259, -1.8539, -1.9609, -1.9666, -1.8529, -1.7148, -1.6868, -1.6696, -1.5692, -1.5684, -1.514, -1.4501, -1.3038, -0.9709, -0.715, -0.5423, -0.4086, -0.3273, -0.204, -0.1449, -0.1049, -0.1522, -0.339, -0.4497, -0.6908, -0.792, -0.8344, -0.7265, -0.6337, -0.474, -0.4312, -0.273, -0.166, -0.1002, -0.0156, 0.0709, 0.2174, 0.3379, 0.5002, 0.6097, 0.6965, 0.7605, 0.7741, 0.772, 0.7495, 0.7074, 0.6903, 0.5893, 0.5991, 0.5442, 0.6305, 0.6471, 0.5929, 0.4919, 0.427, 0.4312, 0.4335, 0.5102, 0.5644, 0.5885, 0.7323, 0.8725, 0.9405, 0.9631, 1.0417, 1.1951, 1.5011, 1.7875, 2.0553, 2.2417, 2.3463, 2.3217, 2.284, 2.348, 2.4991, 2.6289, 2.8202, 3.0178, 3.4094, 3.8609, 4.1705, 4.8045, 5.2065, 5.6296, 5.9049, 5.7661, 5.7114, 5.7469, 5.1031, 4.9394, 4.6829, 4.2054, 3.5599, 2.862, 2.2668, 1.7904, 1.3969], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5401, 0.519, 0.492, 0.46, 0.4286, 0.4063, 0.3771, 0.3396, 0.298, 0.2051, 0.0955, -0.03, -0.1669, -0.3051, -0.4352, -0.5509, -0.6247, -0.6924, -0.7561, -0.8105, -0.8576, -0.8958, -0.9306, -0.9642, -1.0457, -1.1522, -1.267, -1.3843, -1.4997, -1.593, -1.645, -1.659, -1.6645, -1.6655, -1.6463, -1.6307, -1.6074, -1.5759, -1.5215, -1.4114, -1.2721, -1.1261, -0.9826, -0.8516, -0.7221, -0.6066, -0.5063, -0.4355, -0.4162, -0.4229, -0.4765, -0.5396, -0.5985, -0.6241, -0.626, -0.5956, -0.5627, -0.5048, -0.437, -0.3697, -0.2989, -0.2249, -0.1364, -0.0416, 0.0668, 0.1754, 0.2796, 0.3758, 0.4554, 0.5188, 0.5649, 0.5934, 0.6128, 0.6081, 0.6063, 0.5939, 0.6012, 0.6104, 0.6069, 0.5839, 0.5525, 0.5282, 0.5093, 0.5095, 0.5205, 0.5341, 0.5737, 0.6335, 0.6949, 0.7485, 0.8072, 0.8847, 1.008, 1.1639, 1.3422, 1.5221, 1.6869, 1.8139, 1.9079, 1.9959, 2.0966, 2.203, 2.3265, 2.4647, 2.6537, 2.8951, 3.1502, 3.4811, 3.8261, 4.1868, 4.5304, 4.7776, 4.9643, 5.1209, 5.1173, 5.0817, 5.002, 4.8426, 4.5861, 4.2413, 3.8464, 3.4352, 3.0275], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.108, -0.0843, -0.108, -0.1283, -0.1255, -0.0893, -0.1165, -0.1502, -0.1665, -0.3717, -0.438, -0.5022, -0.5478, -0.5524, -0.5204, -0.4627, -0.2952, -0.2712, -0.2546, -0.2177, -0.1885, -0.1525, -0.1393, -0.1344, -0.3261, -0.426, -0.4589, -0.4696, -0.4612, -0.3736, -0.2079, -0.0558, -0.0223, -0.0041, 0.0771, 0.0623, 0.0934, 0.1258, 0.2177, 0.4405, 0.5571, 0.5838, 0.574, 0.5243, 0.5181, 0.4617, 0.4014, 0.2833, 0.0772, -0.0268, -0.2143, -0.2524, -0.2359, -0.1024, -0.0077, 0.1216, 0.1315, 0.2318, 0.271, 0.2695, 0.2833, 0.2958, 0.3538, 0.3795, 0.4334, 0.4343, 0.4169, 0.3847, 0.3187, 0.2532, 0.1846, 0.114, 0.0775, -0.0188, -0.0072, -0.0497, 0.0293, 0.0367, -0.014, -0.092, -0.1255, -0.097, -0.0758, 0.0007, 0.0439, 0.0544, 0.1586, 0.239, 0.2456, 0.2146, 0.2345, 0.3104, 0.4931, 0.6236, 0.7131, 0.7196, 0.6594, 0.5078, 0.3761, 0.3521, 0.4025, 0.4259, 0.4937, 0.5531, 0.7557, 0.9658, 1.0203, 1.3234, 1.3804, 1.4428, 1.3745, 0.9885, 0.7471, 0.626, -0.0142, -0.1423, -0.3191, -0.6372, -1.0262, -1.3793, -1.5796, -1.6448, -1.6306], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.48, 87.64, 73.03, 75.28, 52.81, 61.8, 66.29, 51.25, 36.67, 18.33, 36.28, 20.0, 27.27, 20.0, 21.82, 31.37, 56.86, 58.82, 42.59, 27.78, 22.22, 40.74, 29.63, 27.78, 26.73, 36.63, 18.37, 12.24, 12.24, 3.25, 14.01, 5.1, 5.04, 12.88, 13.64, 15.15, 42.86, 20.0, 15.71, 19.35, 16.13, 16.13, 13.04, 12.0, 0.0, 18.47, 18.54, 13.25, 8.61, 17.88, 34.0, 43.61, 25.38, 20.77, 33.85, 15.87, 25.0, 28.04, 71.43, 78.57, 75.4, 68.25, 66.67, 59.17, 70.83, 62.5, 60.83, 44.17, 19.23, 25.38, 1.44, 15.83, 20.86, 49.6, 49.6, 68.33, 50.0, 75.0, 70.83, 66.67, 73.33, 66.91, 81.29, 82.14, 89.12, 86.33, 87.77, 69.84, 64.29, 61.98, 57.02, 50.47, 55.66, 36.79, 58.25, 44.66, 75.27, 63.44, 47.31, 33.33, 38.71, 56.04, 57.14, 79.12, 85.71, 82.14, 91.89, 95.33, 83.93, 79.46, 95.54, 81.6, 79.22, 86.15, 90.35, 90.13, 87.13, 77.23, 77.32, 91.49, 98.03, 95.43, 92.28, 86.62, 98.79, 97.96, 91.03, 96.39, 93.81, 99.02, 89.87, 74.01, 79.25, 87.32, 47.69, 73.33, 63.47, 44.72, 4.88, 8.11, 6.76, 14.47, 14.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.72, 78.65, 67.04, 63.3, 60.3, 59.78, 51.4, 35.42, 30.43, 24.87, 27.85, 22.42, 23.03, 24.4, 36.68, 49.02, 52.76, 43.06, 30.86, 30.25, 30.86, 32.72, 28.05, 30.38, 27.24, 22.41, 14.28, 9.24, 9.83, 7.45, 8.05, 7.67, 10.52, 13.89, 23.88, 26.0, 26.19, 18.35, 17.06, 17.2, 15.1, 13.72, 8.35, 10.16, 12.34, 16.75, 13.47, 13.25, 20.16, 31.83, 34.33, 29.92, 26.67, 23.5, 24.91, 22.97, 41.49, 59.35, 75.13, 74.07, 70.11, 64.7, 65.56, 64.17, 64.72, 55.83, 41.41, 29.59, 15.35, 14.22, 12.71, 28.76, 40.02, 55.84, 55.98, 64.44, 65.28, 70.83, 70.28, 68.97, 73.84, 76.78, 84.18, 85.86, 87.74, 81.31, 73.97, 65.37, 61.1, 56.49, 54.38, 47.64, 50.23, 46.57, 59.39, 61.12, 62.01, 48.03, 39.78, 42.69, 50.63, 64.1, 73.99, 82.32, 86.58, 89.79, 90.38, 86.24, 86.31, 85.53, 85.45, 82.32, 85.24, 88.88, 89.2, 84.83, 80.56, 82.01, 88.95, 94.98, 95.25, 91.44, 92.56, 94.46, 95.93, 95.13, 93.74, 96.41, 94.23, 87.63, 81.04, 80.19, 71.42, 69.45, 61.5, 60.51, 37.69, 19.24, 6.58, 9.78, 11.9], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.52, -12.36, -26.97, -24.72, -47.19, -38.2, -33.71, -48.75, -63.33, -81.67, -63.72, -80.0, -72.73, -80.0, -78.18, -68.63, -43.14, -41.18, -57.41, -72.22, -77.78, -59.26, -70.37, -72.22, -73.27, -63.37, -81.63, -87.76, -87.76, -96.75, -85.99, -94.9, -94.96, -87.12, -86.36, -84.85, -57.14, -80.0, -84.29, -80.65, -83.87, -83.87, -86.96, -88.0, -100.0, -81.53, -81.46, -86.75, -91.39, -82.12, -66.0, -56.39, -74.62, -79.23, -66.15, -84.13, -75.0, -71.96, -28.57, -21.43, -24.6, -31.75, -33.33, -40.83, -29.17, -37.5, -39.17, -55.83, -80.77, -74.62, -98.56, -84.17, -79.14, -50.4, -50.4, -31.67, -50.0, -25.0, -29.17, -33.33, -26.67, -33.09, -18.71, -17.86, -10.88, -13.67, -12.23, -30.16, -35.71, -38.02, -42.98, -49.53, -44.34, -63.21, -41.75, -55.34, -24.73, -36.56, -52.69, -66.67, -61.29, -43.96, -42.86, -20.88, -14.29, -17.86, -8.11, -4.67, -16.07, -20.54, -4.46, -18.4, -20.78, -13.85, -9.65, -9.87, -12.87, -22.77, -22.68, -8.51, -1.97, -4.57, -7.72, -13.38, -1.21, -2.04, -8.97, -3.61, -6.19, -0.98, -10.13, -25.99, -20.75, -12.68, -52.31, -26.67, -36.53, -55.28, -95.12, -91.89, -93.24, -85.53, -85.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2821, 2.3548, 2.2581, 2.2611, 2.3888, 2.5825, 2.5409, 2.4451, 2.4098, 2.3733, 2.3288, 2.2875, 2.1955, 2.0958, 2.0176, 2.0484, 2.1307, 2.2499, 2.1678, 2.0844, 2.0462, 2.0286, 1.973, 1.8928, 1.9433, 1.8831, 1.8271, 1.7859, 1.9441, 1.9588, 1.9153, 1.9392, 1.8864, 1.8017, 1.723, 1.8142, 1.8275, 1.7934, 1.7545, 1.7078, 1.6858, 1.7011, 1.6725, 1.8244, 1.8691, 1.9392, 1.8935, 1.8225, 1.8495, 1.8638, 1.8343, 1.8497, 1.8211, 1.8339, 1.8243, 1.7797, 1.6991, 1.6813, 1.9433, 1.8831, 1.8629, 1.8084, 1.7578, 1.7786, 1.7409, 1.7594, 1.8159, 1.929, 1.8555, 1.9051, 1.8869, 1.8057, 2.0696, 2.0789, 2.0625, 2.0795, 2.0595, 2.0446, 2.0164, 2.0116, 2.0751, 2.134, 2.1173, 2.1125, 2.0759, 2.024, 2.0545, 1.9934, 1.9689, 2.0033, 1.9352, 1.9327, 1.9589, 1.9118, 1.9003, 1.9895, 1.9367, 1.9627, 1.8903, 1.9982, 1.9733, 1.9752, 1.9448, 1.9095, 1.8517, 1.9015, 1.8407, 1.7985, 1.8201, 1.7651, 2.0211, 2.2268, 2.2391, 2.2721, 2.2598, 2.2841, 2.2923, 2.2929, 2.2934, 2.3082, 2.2861, 2.43, 2.5064, 2.6488, 2.6453, 2.6707, 3.0013, 2.8727, 2.8318, 3.0009, 3.1723, 3.0886, 3.0037, 3.482, 3.619, 3.4819, 3.4332, 3.4737, 3.5113, 3.4248, 3.3444, 3.3412], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7427, 0.6043, 0.6027, 0.4256, 0.603, 0.4502, 0.4941, 0.3694, 0.3735, 0.4522, 0.7641, 0.7663, 0.5652, 0.3486, 0.285, 0.6057, 0.4242, 0.409, 0.4832, 0.6895, 0.3747, 0.2617, 0.279, -0.3998, -0.0795, -0.0873, -0.0533, 0.0164, 0.0837, 0.1417, 0.3584, 0.1849, 0.1802, 0.2229, 0.2267, 0.2504, 0.2252, 0.2125, -0.1126, -0.0532, 0.0025, 0.0128, 0.0189, 0.1448, 0.3009, 0.3586, 0.2409, 0.2347, 0.3496, 0.2381, 0.3072, 0.3333, 0.4901, 0.8813, 0.8693, 0.8268, 0.832, 0.792, 0.8716, 0.7577, 0.7177, 0.5307, 0.1804, 0.2496, -0.0199, 0.1762, 0.2411, 0.4819, 0.4792, 0.6165, 0.4336, 0.6568, 0.6062, 0.5822, 0.6638, 0.7123, 0.8693, 0.8592, 0.9622, 0.9003, 0.878, 0.8455, 0.7721, 0.7405, 0.7082, 0.6621, 0.7023, 0.4812, 0.7211, 0.5408, 0.9445, 0.7695, 0.5414, 0.2942, 0.3362, 0.6262, 0.6327, 1.0257, 0.963, 0.8632, 1.2175, 1.149, 0.9732, 0.8722, 0.9704, 1.0733, 1.2044, 1.1334, 1.0776, 0.9922, 0.9149, 0.8044, 0.7821, 0.8562, 0.9244, 0.9112, 0.9585, 0.962, 1.073, 1.0902, 1.0044, 1.1205, 1.0119, 1.0115, 0.9528, 0.7953, 0.8143, 0.839, 0.5599, 0.7159, 0.6633, 0.5363, 0.3916, 0.2736, 0.2365, 0.2179, 0.1976], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.153, -0.1642, -0.1681, -0.1998, -0.1193, -0.0916, -0.0114, -0.0243, -0.0505, -0.0004, 0.0711, 0.09, -0.0124, -0.0292, -0.044, 0.0033, -0.0053, 0.0003, 0.0414, 0.0598, 0.06, 0.0782, 0.0464, 0.0371, -0.0498, -0.0687, -0.11, -0.0883, -0.0717, -0.0688, -0.1543, -0.1671, -0.0727, -0.0427, -0.0513, -0.1921, -0.1724, -0.1723, -0.3056, -0.3131, -0.3275, -0.3155, -0.2909, -0.1988, -0.1986, -0.1484, -0.1076, -0.1316, -0.17, -0.2413, -0.2402, -0.2197, -0.1914, -0.1039, -0.061, -0.0898, -0.0208, 0.0373, 0.1647, 0.1687, 0.1814, 0.1746, 0.1593, 0.1542, -0.1199, -0.1045, -0.0653, -0.06, -0.0681, -0.0416, -0.0776, -0.0228, -0.0252, -0.0765, -0.0912, -0.0853, -0.0594, -0.1161, -0.1072, -0.1171, -0.1157, -0.1334, -0.1419, -0.1679, 0.0429, -0.0403, -0.0952, -0.0885, -0.04, -0.0469, 0.0753, -0.1127, -0.1678, -0.1739, -0.1903, -0.112, -0.0624, -0.0022, 0.0347, 0.043, 0.0745, 0.1175, 0.1047, 0.1362, 0.1472, 0.2229, 0.1861, 0.17, 0.1592, 0.1555, 0.1304, 0.1873, 0.2435, 0.2559, 0.2834, 0.274, 0.266, 0.2002, 0.2287, 0.256, 0.2353, 0.2882, 0.3135, 0.3203, 0.3065, 0.2986, 0.3331, 0.3624, 0.352, 0.3735, 0.3597, 0.3939, 0.3038, 0.2618, 0.2236, 0.2619, 0.2149], "obv": [0, 0, -26945, 108587, 7939, 96236, -11366, 22599, 90668, 139302, 202163, 252226, 252226, 307357, 340780, 293172, 327201, 285483, 405240, 513609, 468677, 517478, 423541, 543248, 474131, 565651, 512443, 556629, 584712, 738498, 778304, 579444, 517417, 426137, 518540, 475827, 434535, 469618, 516106, 474997, 449110, 449110, 354355, 405296, 372725, 348914, 328881, 358165, 379045, 402242, 392154, 354596, 404123, 398890, 398890, 337896, 322886, 241813, 194969, 172830, 135692, 91023, 107229, 127431, 132069, 96890, 89050, 95019, 73454, 103118, 122237, 129143, 218986, 172411, 112479, 22213, -49738, -29378, -42607, -53052, -63910, -138312, -114718, -328983, -273108, -231484, -192984, -192984, -187928, -208523, -141952, -159131, -163987, -120308, -66589, 34655, 75579, 123188, 96596, 120870, 172253, 151768, 101675, 97847, 34779, 39478, 11263, 42377, 18811, 165824, 56602, -67596, -98484, -57795, -8662, 211099, 285876, 285876, 278560, 331324, 372885, 303648, 283648, 297508, 419232, 593191, 689242, 880670, 880670, 788336, 692777, 738856, 769804, 812520, 904092, 1006077, 1179455, 1306721, 1400542, 1400542, 1609156, 1603833, 1634735, 1740857, 1733765, 1741430, 1760465, 1677732, 1688629, 1674883, 1671810, 1552606, 1462987, 1394491, 1502128, 1502128], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.72, 9.27, 9.72, 10.96, 12.63, 13.74, 14.25, 15.11, 16.33, 17.29, 18.07, 19.57, 20.97, 21.63, 22.62, 21.5, 20.56, 19.69, 19.43, 19.6, 19.76, 19.91, 18.53, 17.25, 16.28, 15.51, 14.8, 14.33, 14.55, 14.75, 16.86, 19.44, 20.72, 22.07, 23.32, 23.39, 22.64, 21.94, 21.77, 21.27, 20.38, 19.56, 19.28, 18.86, 17.51, 18.62, 19.66, 20.88, 21.48, 21.7, 22.54, 23.32, 24.53, 24.7, 22.99, 21.4, 20.91, 20.46, 20.04, 20.21, 20.37, 20.52, 20.98, 21.41, 22.0, 22.55, 23.19, 24.6, 25.27, 26.21, 27.28, 28.27, 29.19, 30.57, 31.85, 32.53, 33.6, 34.34, 33.58, 32.23, 31.19, 29.83, 29.55, 29.32, 27.85, 26.14, 25.68, 25.25, 25.22, 25.57, 25.84, 26.13, 27.39, 28.67, 29.97, 29.75, 29.7, 30.91, 33.0, 34.94, 36.88, 38.68, 39.44, 39.95, 40.12, 40.8, 41.75, 42.87, 44.4, 46.2, 48.11, 50.18, 52.21, 54.49, 56.6, 58.67, 60.71, 60.97, 61.36, 61.89, 58.67, 56.1, 53.8, 50.73, 47.28, 44.71, 42.32, 40.4, 37.81], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.94, 21.55, 20.87, 19.35, 17.01, 16.82, 15.87, 15.32, 14.43, 13.61, 13.49, 12.75, 12.34, 12.0, 12.28, 16.47, 18.72, 19.32, 18.62, 17.98, 19.1, 20.36, 19.44, 18.81, 21.79, 20.88, 19.99, 21.39, 18.24, 16.81, 15.97, 14.64, 13.98, 13.59, 13.2, 17.94, 16.53, 15.65, 14.85, 14.17, 13.33, 12.26, 11.58, 9.86, 8.94, 11.87, 11.28, 10.89, 14.02, 16.36, 15.44, 14.22, 14.78, 15.38, 14.36, 13.67, 13.92, 17.1, 27.34, 26.2, 26.7, 25.54, 24.4, 27.21, 25.81, 27.78, 24.99, 21.84, 21.09, 19.07, 17.88, 17.35, 29.76, 27.51, 25.75, 26.12, 24.49, 24.3, 22.88, 22.19, 25.99, 23.47, 24.33, 24.16, 22.83, 21.75, 23.89, 22.86, 21.5, 22.83, 21.94, 20.4, 18.69, 18.9, 17.66, 20.87, 20.09, 18.41, 17.75, 21.49, 20.21, 20.91, 22.11, 20.91, 20.22, 25.23, 25.17, 24.92, 22.86, 22.9, 28.11, 34.6, 31.95, 31.13, 29.06, 26.7, 24.7, 22.93, 25.65, 26.76, 27.59, 29.98, 32.69, 33.04, 37.2, 36.89, 42.14, 40.88, 43.05, 42.96, 37.74, 38.77, 40.34, 32.32, 32.62, 32.3, 30.42, 27.92, 25.65, 24.42, 23.22, 27.14], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.89, 13.13, 12.71, 17.79, 18.48, 15.87, 14.98, 15.33, 16.08, 16.21, 15.34, 14.5, 14.03, 13.65, 13.16, 12.04, 10.75, 9.45, 10.43, 11.78, 11.15, 10.44, 10.51, 10.55, 9.54, 9.14, 10.7, 10.17, 20.98, 19.89, 18.88, 20.27, 21.81, 21.2, 20.59, 18.15, 16.74, 16.83, 16.59, 15.82, 15.73, 17.42, 16.45, 25.55, 29.08, 26.03, 26.07, 25.15, 23.02, 21.21, 20.01, 21.13, 19.93, 18.38, 17.15, 18.73, 18.22, 17.1, 13.74, 13.16, 12.36, 13.99, 14.79, 13.57, 12.88, 11.83, 14.38, 22.2, 21.43, 25.57, 23.97, 23.26, 18.84, 17.42, 16.3, 15.01, 14.08, 13.17, 12.4, 11.54, 10.39, 11.55, 10.81, 10.06, 9.51, 9.06, 8.29, 7.93, 8.91, 8.13, 8.55, 12.57, 13.89, 13.21, 13.85, 12.28, 11.71, 15.47, 16.42, 14.43, 13.56, 12.58, 11.87, 11.41, 10.93, 9.88, 9.48, 9.01, 13.17, 12.61, 10.23, 8.62, 7.96, 7.28, 6.8, 9.06, 9.01, 9.3, 8.63, 7.96, 7.46, 6.52, 5.87, 5.16, 4.8, 4.41, 3.65, 3.54, 3.33, 2.92, 8.19, 7.81, 7.46, 23.0, 20.55, 19.83, 24.5, 29.27, 32.18, 30.64, 31.7, 29.46], "ad": [-14186.0, 6053.0, -9062.0, -1736.0, -52060.0, -129655.0, -135173.0, -101208.0, -148728.0, -141780.0, -162734.0, -150556.0, -153506.0, -129878.0, -121810.0, -131909.0, -152326.0, -190417.0, -200766.0, -202891.0, -229850.0, -213583.0, -283434.0, -163727.0, -173601.0, -144837.0, -166120.0, -166121.0, -149271.0, -45701.0, -43213.0, -168809.0, -197003.0, -197003.0, -116523.0, -140252.0, -151814.0, -124986.0, -110682.0, -116555.0, -118908.0, -148450.0, -231360.0, -230176.0, -262747.0, -280208.0, -271861.0, -250944.0, -230064.0, -206867.0, -212816.0, -230900.0, -232881.0, -235735.0, -253235.0, -266076.0, -273004.0, -354077.0, -345473.0, -355959.0, -353103.0, -367992.0, -365782.0, -358391.0, -354393.0, -347879.0, -353015.0, -351821.0, -373386.0, -351138.0, -346726.0, -341725.0, -297224.0, -276053.0, -313511.0, -280687.0, -244711.0, -239249.0, -233579.0, -237757.0, -243931.0, -263626.0, -263626.0, -461086.0, -449234.0, -407610.0, -409710.0, -418388.0, -413332.0, -424972.0, -369496.0, -367175.0, -367911.0, -360071.0, -391561.0, -335703.0, -348626.0, -338175.0, -343161.0, -347656.0, -375970.0, -396455.0, -425296.0, -428811.0, -479867.0, -476404.0, -472724.0, -446588.0, -447261.0, -360921.0, -470143.0, -534942.0, -546321.0, -554699.0, -505566.0, -406673.0, -351194.0, -297170.0, -293180.0, -259038.0, -237268.0, -267732.0, -262018.0, -250798.0, -197331.0, -208928.0, -216932.0, -181482.0, -176858.0, -141345.0, -157272.0, -147255.0, -138814.0, -102933.0, -57147.0, -2597.0, -27365.0, 88588.0, 160758.0, 180241.0, 348847.0, 349734.0, 372395.0, 384640.0, 387368.0, 388065.0, 404562.0, 383878.0, 390985.0, 377239.0, 374166.0, 284763.0, 248915.0, 234025.0, 341662.0, 313293.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 72284.7, 72787.3, 72261.6, 74581.6, 66541.5, 59819.0, 55750.1, 48392.8, 49168.1, 54336.9, 60310.4, 58517.5, 58391.3, 62770.5, 69228.1, 72797.5, 77188.7, 79106.6, 79353.4, 70186.0, 74727.7, 74215.1, 89221.0, 86030.0, 83187.3, 85515.9, 80635.2, 79443.6, 78533.3, 80373.8, 69106.1, 67714.2, 51039.2, 54312.0, 50278.1, 44294.9, 42404.7, 40278.8, 39698.9, 37138.1, 35346.9, 33767.0, 34311.8, 29789.0, 25218.2, 26861.1, 30579.4, 30077.1, 35256.0, 37852.4, 37746.6, 40451.6, 41162.7, 37830.6, 39327.5, 34891.3, 32309.8, 31592.8, 24082.4, 21554.5, 22307.0, 20505.1, 16728.8, 24092.5, 26729.8, 32259.2, 37767.9, 44179.0, 45618.1, 44784.5, 42862.6, 42036.5, 48786.1, 42161.2, 58930.2, 58524.5, 53660.3, 50315.2, 52097.5, 51280.2, 52295.2, 57866.5, 52144.2, 50270.4, 33211.8, 32996.2, 38958.2, 39200.6, 40143.2, 42296.8, 42664.7, 41145.9, 41476.5, 46000.2, 42015.1, 42950.0, 33295.5, 32024.6, 30375.1, 30072.5, 42346.4, 48130.3, 58501.6, 56581.1, 60267.2, 58873.7, 80379.9, 85036.1, 87727.2, 86102.2, 76677.3, 69911.2, 64415.1, 63326.3, 60643.4, 67902.5, 63322.3, 65449.7, 78790.0, 87768.6, 91725.6, 97125.4, 94809.6, 95904.4, 98790.0, 95774.8, 88577.4, 96310.1, 89893.9, 89565.8, 94944.1, 106249.6, 102174.0, 102169.4, 108510.0, 100062.0, 90630.0, 75195.7, 70742.4, 62450.0, 49212.9, 28658.8, 40046.9, 45918.6, 42156.0, 52210.5, 56371.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.081, 1.083, 1.217, 1.155, 1.14, 1.176, 1.133, 1.152, 1.138, 1.177, 1.016, 1.013, 0.771, 0.802, 0.744, 0.656, 0.635, 0.608, 0.603, 0.594, 0.592, 0.577, 0.59, 0.525, 0.477, 0.514, 0.597, 0.602, 0.689, 0.731, 0.796, 0.855, 0.976, 0.931, 1.028, 0.987, 0.921, 0.93, 0.729, 0.67, 0.701, 0.649, 0.544, 0.788, 0.879, 1.029, 1.126, 1.252, 1.304, 1.289, 1.249, 1.224, 1.372, 1.215, 1.414, 1.397, 1.301, 1.197, 1.283, 1.308, 1.336, 1.442, 1.33, 1.294, 0.838, 0.8, 0.896, 0.88, 0.874, 0.917, 0.929, 0.875, 0.874, 0.997, 0.94, 0.958, 0.793, 0.79, 0.743, 0.73, 0.925, 0.981, 1.154, 1.111, 1.334, 1.31, 1.58, 1.633, 1.663, 1.63, 1.423, 1.318, 1.176, 1.145, 1.117, 1.2, 1.073, 1.076, 1.201, 1.291, 1.306, 1.354, 1.306, 1.333, 1.349, 1.291, 1.144, 1.171, 1.052, 1.02, 1.082, 1.166, 1.173, 1.173, 1.215, 1.138, 1.121, 0.952, 0.886, 0.781, 0.626, 0.371, 0.507, 0.565, 0.507, 0.631, 0.718], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.79, 44.69, 22.12, -5.14, -3.23, -16.32, -16.9, -37.16, -53.4, -39.11, 41.71, 88.2, 91.0, -39.73, -75.33, -19.68, 7.19, -22.12, -37.23, 28.18, -39.34, -80.43, -23.95, -323.31, -296.67, -240.5, -201.63, -188.24, -147.84, -122.09, -79.39, -77.56, -85.23, -80.77, -74.72, -70.99, -82.86, -88.86, -179.32, -234.18, -194.63, -195.02, -164.07, -119.55, -71.5, -57.3, -78.43, -67.59, -49.38, -60.62, -70.35, -55.97, -22.74, 79.72, 114.48, 126.38, 104.27, 92.04, 118.28, 79.46, 84.74, 38.33, -76.23, -72.39, -124.92, -106.91, -91.6, -0.72, 0.94, 8.51, 1.67, 28.17, 33.86, 31.68, 48.03, 105.5, 96.56, 133.13, 151.45, 140.89, 132.43, 132.16, 102.68, 86.27, 88.97, 54.39, 25.86, -14.72, 35.47, 8.14, 79.49, 110.58, 41.78, -58.2, -33.08, -44.01, -13.62, 106.37, 88.68, 93.68, 214.3, 246.67, 194.24, 124.15, 150.17, 165.37, 253.54, 222.76, 196.72, 165.92, 129.9, 99.97, 83.47, 101.0, 109.09, 113.27, 122.26, 147.0, 171.74, 206.92, 182.71, 198.66, 179.2, 167.58, 144.17, 90.32, 96.83, 98.89, 26.38, 62.6, 59.21, 20.41, -16.06, -59.34, -76.89, -96.36, -79.78], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.7293, 21.547, 29.4461, 15.4286, 20.3438, 22.2857, 18.1556, 8.4211, 1.8277, 8.3333, 3.0928, -1.4493, -3.3816, -5.1887, -12.0172, -0.9091, -1.3514, 4.9505, -2.8571, -6.0748, 2.9268, -0.4854, 4.6154, -0.9615, 5.5, -0.4902, 0.0, -0.4975, -17.8049, -19.4954, -23.0594, -22.8774, -20.3431, -18.9055, -22.2749, -12.1951, -19.6078, -21.8447, -23.2227, -21.1823, -20.0, -22.0, -9.1988, -31.6239, -29.3769, -27.5229, -29.5385, -31.9018, -28.0488, -27.7778, -18.5976, -24.8447, -27.1605, -20.9375, -28.4375, -23.7179, -21.8954, 7.9167, 30.2521, 29.1139, 29.6943, 32.8829, 22.0339, 16.1538, 9.3633, 19.8347, 14.4068, -8.3004, 4.8035, -15.9664, -7.9498, -12.3552, -16.129, -15.0327, -5.7239, -12.5424, 0.0, -6.2914, -4.7945, -1.3793, 7.7778, 34.0517, 30.4167, 65.5, 49.0909, 45.3744, 27.3077, 24.6154, 15.3571, 24.031, 9.7222, 13.7809, 8.6331, 13.986, 7.2165, 11.254, 7.0288, -3.3233, -6.4024, -5.4545, -1.2085, 1.2346, 7.7399, 8.75, 9.1772, 17.3913, 28.1457, 16.2577, 19.8718, 13.2948, 24.7761, 46.25, 57.6547, 60.2564, 52.9052, 51.2195, 36.7816, 37.3563, 47.2464, 42.8571, 42.1189, 53.0343, 60.4278, 70.4082, 70.8134, 52.5641, 70.2479, 62.8, 71.2, 72.9839, 65.1261, 70.7113, 67.7165, 29.6296, 45.4545, 34.8276, 21.0, 0.2994, -11.4846, -12.0448, -23.301, -22.3587], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 20.0, 20.0, 16.0, -36.0, -36.0, -36.0, -36.0, 32.0, 32.0, -44.0, -48.0, -48.0, -56.0, -60.0, -60.0, -60.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -96.0, -96.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -52.0, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -16.0, -16.0, -16.0, 56.0, -36.0, -36.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, 36.0, 28.0, 28.0, 96.0, 100.0, 60.0, 60.0, 60.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 100.0, 100.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.27, 1.45, 0.525, 0.1075, 0.9425, 0.215, -0.03, 0.0375, 0.4825, -0.385, -0.815, -0.94, -4.115, -3.4, -4.045, -4.435, -4.46, -4.32, -4.24, -2.645, -4.19, -4.465, -4.335, -4.4025, -4.24, -4.4825, -4.58, -7.6925, -7.6025, -7.4475, -7.6575, -7.7325, -6.7775, -5.3675, -4.8125, -5.8075, -5.8625, -4.7575, -5.5275, -4.6175, -4.145, -2.7175, 0.2775, 0.33, 0.1075, 0.1825, 0.045, 0.9675, 0.65, 0.7975, 0.1025, -1.575, -1.0175, -2.9825, -1.9475, -1.54, 0.1525, 0.1975, 1.0425, -0.1925, 1.175, 0.8225, 0.5475, 0.9375, 1.3375, 2.455, 2.5925, 3.4325, 3.265, 3.2375, 3.2375, 2.765, 2.655, 2.585, 2.435, 2.75, 1.71, 2.8475, 2.075, 3.685, 3.035, 2.1325, 1.2525, 1.295, 1.745, 1.555, 2.3175, 2.2125, 1.8975, 3.4675, 3.6975, 3.18, 2.8375, 3.665, 4.9, 7.31, 8.0675, 8.78, 8.7375, 8.495, 7.375, 7.335, 8.6975, 10.17, 10.49, 11.735, 12.37, 15.315, 17.18, 16.71, 21.835, 20.9825, 22.6875, 22.285, 18.115, 19.0575, 20.2275, 11.9975, 16.1975, 14.375, 10.735, 6.8425, 3.855, 2.45, 1.485, 0.565], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.799292, 122.245886, 67.532015, 45.530654, 33.637046, 26.143686, 21.011467, 17.244097, 14.422517, 12.209006, 10.445417, 9.002413, 7.810446, 6.81698, 6.001729, 5.322249, 4.735307, 4.214727, 3.748115, 3.345172, 2.985727, 2.664637, 2.379795, 2.132798, 1.908137, 1.700791, 1.511448, 1.304482, 1.102328, 0.902659, 0.707545, 0.520032, 0.34683, 0.190439, 0.066685, -0.045651, -0.14909, -0.241844, -0.324119, -0.396553, -0.462363, -0.523708, -0.613852, -0.719595, -0.831848, -0.947857, -1.065342, -1.170182, -1.248529, -1.298686, -1.341892, -1.378381, -1.398243, -1.417466, -1.428028, -1.430039, -1.411626, -1.344711, -1.246802, -1.133659, -1.0143, -0.897027, -0.775646, -0.660763, -0.555101, -0.474504, -0.436457, -0.424409, -0.457063, -0.504232, -0.553503, -0.579359, -0.585599, -0.565285, -0.539531, -0.491488, -0.430255, -0.367444, -0.298728, -0.224162, -0.134948, -0.037124, 0.074275, 0.18926, 0.300022, 0.404003, 0.492857, 0.565104, 0.62016, 0.655401, 0.681318, 0.681705, 0.682052, 0.671094, 0.675014, 0.678826, 0.670798, 0.646448, 0.613689, 0.584898, 0.55996, 0.551488, 0.551791, 0.555383, 0.580622, 0.623086, 0.668661, 0.709449, 0.754494, 0.814432, 0.909545, 1.032167, 1.170312, 1.309867, 1.435583, 1.530871, 1.597587, 1.655652, 1.717906, 1.779399, 1.848741, 1.923512, 2.027338, 2.15912, 2.2946, 2.468781, 2.642583, 2.8155, 2.966333, 3.051912, 3.09465, 3.112855, 3.04409, 2.956135, 2.84673, 2.70235, 2.516953, 2.298017, 2.064413, 1.829781, 1.602831], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.9599, 106.0171, 98.3201, 87.7622, 76.9371, 66.7785, 57.6251, 49.5489, 42.5236, 36.4607, 31.2576, 26.8066, 23.0074, 19.7693, 17.0158, 14.6771, 12.6887, 10.9939, 9.5448, 8.3048, 7.241, 6.3257, 5.5366, 4.8558, 4.2663, 3.7532, 3.3048, 2.9048, 2.5443, 2.2159, 1.9143, 1.6354, 1.3777, 1.1403, 0.9255, 0.7313, 0.5552, 0.3958, 0.2518, 0.1221, 0.0052, -0.1005, -0.2032, -0.3065, -0.4116, -0.5188, -0.6281, -0.7365, -0.8389, -0.9309, -1.0131, -1.0861, -1.1486, -1.2023, -1.2475, -1.284, -1.3095, -1.3166, -1.3026, -1.2688, -1.2179, -1.1537, -1.0781, -0.9946, -0.9067, -0.8203, -0.7435, -0.6797, -0.6352, -0.609, -0.5979, -0.5942, -0.5925, -0.587, -0.5775, -0.5603, -0.5343, -0.5009, -0.4605, -0.4132, -0.3576, -0.2935, -0.2199, -0.1381, -0.0505, 0.0404, 0.1309, 0.2177, 0.2982, 0.3697, 0.432, 0.4819, 0.522, 0.5518, 0.5764, 0.5969, 0.6117, 0.6186, 0.6177, 0.6111, 0.6009, 0.591, 0.5832, 0.5776, 0.5782, 0.5872, 0.6035, 0.6247, 0.6506, 0.6834, 0.7286, 0.7893, 0.8655, 0.9544, 1.0506, 1.1467, 1.2369, 1.3206, 1.4001, 1.4759, 1.5505, 1.6251, 1.7056, 1.7963, 1.8959, 2.0105, 2.1369, 2.2726, 2.4114, 2.5395, 2.6505, 2.743, 2.8032, 2.8338, 2.8364, 2.8096, 2.751, 2.6604, 2.5412, 2.3989, 2.2397], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.768, -1.0883, 0.0371, 1.3462, 1.876, 3.6364, 2.8438, 0.8958, -1.0508, -7.9786, -13.396, -19.3071, -25.5457, -30.1379, -33.5229, -36.827, -36.2965, -37.4734, -38.5537, -39.2088, -36.8846, -35.1656, -33.7424, -30.1008, -34.587, -38.476, -41.915, -46.7764, -50.8342, -52.7558, -53.1356, -50.8789, -51.0634, -51.3061, -48.4848, -45.0662, -40.3808, -35.7842, -24.3546, -5.5885, 8.89, 18.7357, 27.0426, 33.2428, 38.3196, 38.382, 41.3379, 39.6321, 29.9314, 22.3983, 7.2879, -3.0192, -11.8485, -17.7941, -21.8957, -22.6094, -24.6683, -21.1704, -17.2966, -10.5984, -3.7188, 8.3548, 22.8291, 33.9858, 47.8472, 56.3778, 61.1197, 62.8849, 60.2654, 55.5581, 52.342, 45.2964, 39.6196, 31.4707, 26.7139, 20.2851, 17.9731, 15.0158, 10.1522, 5.1747, 1.4523, 0.3916, 0.4175, 2.7565, 6.3974, 8.2999, 14.2365, 20.0403, 23.3443, 27.3303, 31.2065, 37.4071, 48.1243, 60.1893, 70.3958, 77.8121, 83.4551, 82.2027, 80.2033, 81.3431, 82.7565, 82.4529, 83.4217, 83.7724, 88.0232, 93.1356, 94.6204, 103.5553, 110.6836, 119.4806, 125.4962, 124.8457, 125.2074, 124.2618, 110.4226, 101.1528, 88.9696, 73.7737, 53.1777, 32.5392, 14.3689, -2.5113, -15.0784], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.33, 44.32, 62.73, 27.84, 33.97, 36.11, 27.27, 16.0, 3.2, 13.11, 4.69, -2.52, -5.69, -9.24, -27.45, -1.96, -2.97, 11.36, -6.82, -14.94, 6.82, -1.08, 10.84, -2.78, 15.94, -1.37, 0.0, -1.41, -37.06, -45.95, -51.27, -50.26, -46.37, -43.68, -60.26, -28.41, -38.83, -43.27, -49.0, -45.74, -43.96, -46.32, -23.31, -60.0, -57.23, -54.88, -56.47, -59.09, -48.94, -55.56, -39.35, -45.98, -49.44, -35.08, -42.33, -34.26, -31.75, 11.52, 33.64, 31.8, 31.19, 34.27, 25.24, 21.43, 12.56, 27.27, 17.89, -9.95, 5.64, -16.81, -7.76, -13.79, -23.36, -21.9, -7.69, -15.35, 0.0, -7.45, -5.6, -1.56, 8.71, 35.43, 33.64, 67.18, 60.67, 59.54, 50.35, 43.24, 33.33, 56.36, 33.33, 45.88, 24.0, 34.48, 16.8, 25.18, 14.86, -7.59, -13.55, -11.39, -2.33, 2.41, 13.51, 15.38, 16.02, 26.92, 43.15, 29.28, 36.05, 29.49, 48.54, 71.84, 84.69, 85.45, 84.39, 80.77, 61.54, 61.9, 68.78, 68.64, 68.78, 77.61, 82.48, 85.19, 86.05, 83.67, 87.63, 82.2, 83.96, 85.78, 65.4, 67.33, 67.72, 25.48, 34.82, 28.61, 16.98, 0.27, -11.36, -11.85, -30.97, -29.84], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.0385, 2.8616, 4.8385, 4.0901, 2.763, 2.1683, 2.8585, 3.5073, 1.6063, 0.4911, 0.8352, 0.373, 0.634, 0.6292, 0.3821, 0.2133, 0.3828, 1.671, 2.6751, 3.5072, 0.4634, -0.0457, 0.4894, 1.2195, 0.5596, 0.0653, 1.2989, 0.0562, 0.0481, 0.727, 0.6446, -1.0118, -1.0173, -0.5077, -1.8423, -1.7362, -1.4882, 0.0958, 0.2607, -0.3623, -0.4319, -0.2488, 0.0082, -0.0001, -0.293, -0.094, -2.4234, -0.8772, -2.2947, -2.1812, -0.8339, 0.1495, -0.029, -0.632, -0.0703, 0.4398, 0.3627, -0.6106, -0.3591, 0.5351, 3.8229, 2.2482, 2.5842, 1.365, 0.82, 1.8386, 0.8045, 1.7467, 1.44, 0.0415, -1.0145, -0.5195, -1.0382, -1.147, 3.3311, 1.7195, 1.1739, 1.8633, 1.49, 1.7343, 1.5365, 1.6456, 3.2391, 2.3121, 2.7603, 2.866, 2.5923, 2.2934, 3.2229, 2.0339, 1.9719, 2.7974, 1.162, 0.6889, 0.519, 0.7163, 0.8283, 2.0457, 1.9749, 1.7284, 0.0744, 1.7709, 0.4036, 0.9388, 1.3904, 1.0704, 0.996, 2.5037, 2.3961, 2.3966, 1.8185, 1.7873, 4.0606, 6.7376, 5.7037, 5.5603, 4.8231, 3.9055, 3.2047, 2.5326, 3.4851, 3.873, 4.0768, 5.3516, 6.587, 7.046, 8.1395, 8.0195, 11.1739, 9.049, 9.3278, 10.2095, 4.4939, 4.9519, 5.4588, 1.5789, 3.0391, 3.1906, 0.0777, 0.138, -1.7103, -2.6374, -3.2892, -0.2193], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3385, 0.7616, 1.9385, 0.7901, 1.763, -0.1317, -1.1915, -1.5927, -0.3937, -0.7089, -1.1148, -1.527, -1.116, -1.1208, -0.6179, -0.5867, -0.6172, -0.779, -0.5249, -0.2928, -0.6366, -1.0457, -1.0606, -0.5805, -0.6904, -0.7847, -1.3011, -0.6438, -1.0519, -0.523, -3.3554, -3.1618, -2.3673, -2.7577, -3.0423, -2.4362, -2.1882, -2.9042, -1.6893, -1.7123, -1.6819, -1.3488, -1.3918, -1.9001, -1.593, -3.894, -4.8734, -3.7272, -3.5947, -3.0812, -3.0339, -1.9005, -1.479, -1.982, -1.5203, -1.5602, -1.3373, -1.8106, -1.0091, -0.9149, -1.5271, 1.1482, 0.9842, 0.265, -0.18, -0.2114, -0.2455, -0.2533, -1.11, -3.3585, -1.9145, -3.0695, -2.6882, -1.897, -2.1689, -0.4805, -0.6761, -0.4367, -0.31, -0.1157, -0.1135, -0.3044, 0.3391, -0.5879, 0.8603, 0.816, 0.9923, 0.9434, 0.7729, 0.8339, 0.3219, 0.3474, 0.112, -1.2111, -1.781, -0.5337, -0.9217, -1.1043, 0.7249, -0.5716, -0.8756, -1.6291, -1.2464, -1.0612, -0.1596, -0.3796, -0.104, -0.0463, 1.3461, 1.1466, -0.2815, 0.7373, -1.2894, 2.2376, 3.3037, 2.8603, 2.7231, 1.3055, 0.8047, 0.2326, 1.2851, 1.373, 2.0768, 1.0516, 3.087, 2.546, 5.5395, 5.0195, 3.8739, 7.849, 7.8278, 5.0095, 1.8939, 3.8519, 3.9588, -4.0211, 0.7391, 1.4906, -1.1223, -3.862, -5.7103, -4.9374, -5.5892, -3.5193], "thermo_temp": [null, 2.05, 2.05, 3.7, 1.0, 1.65, 3.9, 2.6, 2.65, 1.4, 1.95, 2.0, 1.7, 2.1, 3.2, 3.3, 1.0, 2.3, 4.05, 5.1, 2.0, 1.2, 1.95, 1.9, 1.75, 1.75, 1.0, 0.8, 1.0, 2.45, 3.2, 3.8, 1.1, 1.0, 1.55, 1.8, 1.25, 0.85, 2.6, 1.1, 1.1, 1.25, 4.0, 2.15, 1.35, 2.25, 1.2, 0.7, 0.7, 3.0, 2.0, 1.35, 1.25, 1.1, 1.4, 1.9, 1.3, 3.8, 2.45, 2.85, 1.3, 0.9, 2.2, 2.05, 1.45, 2.05, 1.45, 2.0, 1.7, 1.2, 0.65, 1.45, 5.35, 1.1, 1.6, 1.1, 1.1, 2.05, 1.25, 2.0, 2.55, 3.4, 0.9, 2.55, 1.65, 0.75, 5.5, 2.2, 1.85, 2.3, 1.8, 1.85, 1.65, 1.95, 2.9, 2.9, 1.9, 2.05, 1.6, 1.35, 2.45, 1.2, 1.65, 2.45, 1.05, 1.9, 2.3, 1.3, 1.75, 3.15, 1.25, 2.3, 0.95, 3.4, 1.65, 2.0, 1.55, 1.45, 1.1, 2.55, 1.05, 1.25, 2.1, 1.05, 5.35, 4.9, 2.4, 2.7, 2.1, 2.6, 2.4, 2.3, 2.3, 2.5, 2.0, 4.3, 3.5, 4.5, 2.6, 3.0, 7.3, 1.2, 2.3, 5.2, 5.4, 2.0, 1.9, 9.7, 5.4, 1.7, 2.8, 4.0, 4.0, 2.3, 2.3, 3.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1, 2.0727, 2.0595, 1.9941, 2.0134, 2.2291, 2.4238, 2.165, 2.1895, 2.5278, 2.9955, 2.8145, 2.5209, 2.4171, 2.3231, 2.2189, 2.1336, 1.9275, 1.7225, 1.5912, 1.7473, 2.0114, 2.3366, 2.1118, 1.9096, 1.8443, 1.8362, 1.7296, 1.5697, 1.757, 1.6376, 1.5398, 1.4871, 1.944, 1.9815, 1.8667, 1.9364, 1.8025, 1.602, 1.438, 1.722, 1.7726, 1.6957, 1.6147, 1.5211, 1.4991, 1.572, 1.5225, 1.9366, 2.03, 2.1791, 2.0192, 1.8157, 1.8856, 1.9155, 1.8309, 1.8707, 1.7942, 1.8316, 1.8077, 1.6972, 1.5068, 1.4965, 2.1971, 1.9976, 1.9253, 1.7753, 1.6525, 1.7248, 1.6385, 1.7042, 1.858, 2.1383, 1.9132, 2.029, 1.9601, 1.7401, 2.4237, 2.383, 2.2861, 2.2886, 2.1998, 2.1362, 2.0478, 2.03, 2.1882, 2.3176, 2.2417, 2.2068, 2.0965, 1.9608, 2.0497, 1.8952, 1.8506, 1.9596, 1.7942, 1.8135, 1.9019, 1.7925, 1.7848, 2.033, 1.8906, 1.9651, 1.7805, 2.075, 1.9977, 1.9981, 1.9166, 1.8318, 1.6987, 1.8535, 1.7074, 1.6243, 1.7108, 1.5906, 2.2741, 2.7516, 2.6876, 2.6899, 2.5826, 2.5858, 2.552, 2.5062, 2.4687, 2.4744, 2.3881, 2.7358, 2.8747, 3.1702, 3.0665, 3.0544, 3.8264, 3.3488, 3.1581, 3.5294, 3.8695, 3.5296, 3.2333, 4.4091, 4.5892, 4.0639, 3.8341, 3.8643, 3.889, 3.6001, 3.3637, 3.3521], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1236, 1.1069, 1.1509, 1.1333, 1.0444, 1.0282, 1.1174, 1.0869, 1.0015, 1.0015, 1.0015, 0.982, 0.9847, 0.9904, 0.9381, 0.9664, 0.9409, 1.0125, 1.0328, 1.0281, 0.9816, 1.012, 1.0287, 1.0408, 1.0062, 1.0149, 0.9746, 0.9938, 0.8706, 0.8617, 0.8494, 0.7923, 0.7825, 0.8143, 0.8049, 0.766, 0.8186, 0.8162, 0.8184, 0.8162, 0.8312, 0.7885, 0.9215, 0.8069, 0.7357, 0.8, 0.8127, 0.8043, 0.806, 0.8665, 0.8419, 0.8019, 0.8187, 0.8155, 0.8248, 0.824, 0.8426, 0.9578, 1.0132, 1.1087, 1.1233, 1.0986, 1.0948, 1.0577, 1.0353, 1.0958, 1.0438, 0.9472, 0.9922, 0.9538, 0.934, 0.9488, 0.9491, 0.9073, 0.9064, 0.9368, 0.9642, 0.9705, 0.979, 0.9757, 1.032, 1.0959, 1.1087, 1.1728, 1.1843, 1.1682, 1.1948, 1.1459, 1.1325, 1.1264, 1.1095, 1.05, 1.0217, 1.0722, 1.029, 1.0556, 1.0668, 1.0039, 0.9701, 0.9354, 0.9487, 0.952, 1.0074, 1.0019, 1.025, 1.0861, 1.1847, 1.1358, 1.101, 1.1628, 1.0108, 1.1796, 1.2406, 1.2814, 1.2789, 1.2379, 1.1924, 1.1802, 1.2026, 1.2114, 1.1933, 1.1692, 1.2636, 1.2269, 1.3856, 1.3214, 1.2585, 1.3873, 1.3902, 1.3546, 1.2273, 1.2723, 1.2579, 1.0838, 1.0926, 1.1203, 1.0491, 0.978, 0.8551, 0.8442, 0.7928, 0.7285], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8404, 0.8283, 0.8538, 0.8829, 0.8388, 0.855, 0.9109, 0.9278, 0.9925, 0.957, 0.9776, 1.003, 1.0184, 1.0319, 1.1271, 1.0637, 0.9869, 0.9405, 1.069, 1.1365, 1.0368, 0.9641, 1.0, 1.0043, 0.9586, 0.9957, 0.9873, 0.9543, 0.9889, 1.1196, 1.1928, 1.2398, 1.1791, 1.1641, 1.1973, 1.1489, 1.1155, 1.1273, 1.2009, 1.1624, 1.1519, 1.1807, 1.1986, 1.118, 1.2152, 1.172, 1.1793, 1.1838, 1.1343, 1.1663, 1.1779, 1.1442, 1.1202, 1.0996, 1.1131, 1.1498, 1.1286, 1.0823, 0.8252, 0.9054, 0.8091, 0.8383, 0.8887, 0.8763, 0.8981, 0.8521, 0.8884, 0.9774, 1.0156, 0.9741, 1.0089, 1.0548, 1.0236, 1.0332, 1.0641, 1.0033, 0.9967, 1.0229, 1.0016, 1.0259, 0.9568, 0.9203, 0.8598, 0.8432, 0.8173, 0.8129, 0.9113, 0.8901, 0.8748, 0.8682, 0.9184, 0.9481, 0.9548, 0.95, 1.0116, 0.931, 0.9548, 0.9825, 1.0519, 0.9852, 1.0779, 1.0148, 0.9926, 1.0327, 0.9693, 0.8858, 0.8605, 0.8642, 0.8854, 0.926, 0.8414, 0.7216, 0.6887, 0.7154, 0.6815, 0.7185, 0.7576, 0.771, 0.7375, 0.7614, 0.7524, 0.7269, 0.677, 0.6716, 0.6569, 0.7117, 0.6259, 0.6432, 0.5958, 0.5617, 0.6281, 0.578, 0.5681, 0.6448, 0.5935, 0.6032, 0.6655, 0.7009, 0.7979, 0.8424, 0.9482, 0.8872], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 11647.62, 13921.6, 21959.69, 9981.11, 9527.5, -3753.0, 10469.64, 15166.49, 7222.88, 6888.2, -8857.36, 14639.26, 4648.86, 9214.45, 4857.65, 4794.92, 5714.68, 33458.53, 29247.4, 5183.23, -2646.04, -6180.03, 7903.26, 3113.11, 2078.49, 2783.93, 5706.8, 193.37, -943.7, -808.88, -43333.08, -32048.55, -30727.28, -28038.45, -24319.14, -20635.81, -17389.55, -9603.16, -10537.11, -10641.43, -8413.69, -7361.25, -6309.65, -8893.64, -8266.4, -45305.62, -39502.59, -34017.5, -31280.03, -29044.9, -23275.03, -16486.82, -13899.66, -18195.96, -15932.54, -12931.65, -14781.13, -10762.57, -9088.5, -6803.57, 26896.89, 21723.76, 14767.6, 11368.43, 6146.82, 7304.7, 5316.24, 4407.56, 2226.77, -18286.17, -14325.63, -73497.68, -55015.87, -45075.26, -29560.94, -25337.95, -20995.95, -21232.89, -3934.41, -3985.88, -3589.9, -581.11, 1420.44, 15680.95, 14025.44, 18142.96, 14981.28, 13187.87, 11670.9, 8979.39, 7338.8, 6208.37, 3519.52, 3218.12, -1272.33, 4243.26, 1280.48, 36800.69, 22961.74, 6374.56, 2595.74, 3678.1, 8416.9, 8784.21, 18211.75, 15610.07, 13223.29, 23771.48, 23047.33, 15798.47, 12827.26, 12776.79, 33557.42, 90891.72, 88884.46, 98064.14, 84054.97, 69408.99, 45842.14, 39951.54, 40875.89, 44800.13, 44940.97, 60374.76, 76518.08, 127401.88, 140028.5, 120024.43, 266789.08, 228296.14, 204953.0, 177190.07, 148229.89, 128696.69, 115206.16, 8923.76, 15432.51, 11460.52, 8594.1, -40315.21, -58881.05, -52426.5, -41861.66, -35881.42], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.61, 0.65, 0.6875, -0.4713, 0.7462, -0.1175, 0.21, -0.4813, -0.9088, -0.5425, 0.605, 0.605, -0.1075, -0.9, -1.1725, -0.0925, -0.655, -0.71, -0.52, -0.0225, -0.795, -1.0825, -1.0675, -3.5762, -2.7575, -3.3787, -3.6775, -3.5212, -3.3763, -3.1737, -1.3787, -2.8412, -2.4387, -2.2337, -2.3312, -2.2037, -2.4437, -2.6162, -4.9887, -4.2713, -4.11, -4.2963, -4.2737, -2.9475, -1.5587, -1.1212, -2.19, -2.3787, -1.4375, -2.5138, -1.8988, -1.525, -0.4088, 2.1587, 1.9762, 1.58, 1.5012, 1.1738, 1.7962, 1.2037, 1.0375, -0.0138, -1.8763, -1.4813, -3.2937, -2.235, -1.8662, -0.2462, -0.255, 0.6813, -0.4437, 0.995, 0.715, 0.68, 1.105, 1.1875, 2.1675, 2.2238, 2.975, 2.78, 2.83, 2.5287, 2.0638, 1.91, 1.585, 1.165, 1.3462, -0.1438, 0.9737, 0.1712, 1.6737, 0.9775, 0.1687, -0.5175, -0.3375, 0.3675, 0.2712, 1.2275, 1.2062, 1.035, 2.4, 2.7175, 2.1863, 1.8725, 2.6825, 3.2175, 4.685, 5.145, 5.6525, 5.4175, 5.03, 3.8537, 3.7562, 4.98, 5.9325, 5.8912, 6.3137, 6.4987, 8.9988, 10.1375, 9.405, 13.1338, 12.09, 13.3125, 12.28, 7.1575, 7.9225, 9.2625, 1.4125, 6.0375, 4.78, 1.6675, -1.7475, -3.9775, -4.5375, -4.44, -5.205], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -61341.1024, -59300.5577, -49200.151, -41533.9495, -27104.0751, -16169.9749, -13440.1539, -17598.0005, -29818.7642, -35400.3609, -35141.6256, -40419.0134, -33727.6168, -50149.2717, -14219.606, -1370.0967, 13163.075, 11139.8591, 9299.4478, 13062.4301, 46368.4078, 56569.8635, 15638.2143, -11499.0641, -21555.3085, 1897.5943, 3769.1773, 513.4096, 7671.0458, 14453.0746, 14044.9808, 11852.4194, 478.4807, -30598.6459, -40153.4014, -50775.3558, -56060.6526, -50470.5064, -36939.9726, -21402.9385, -5720.2938, -677.6101, -4306.9282, -6030.4286, -7095.4828, -12454.3319, -17600.0989, -20309.4421, -45367.4514, -48756.505, -49047.2658, -43798.399, -42407.0839, -37279.5671, -29441.2211, -22285.9717, -15259.99, -12632.8103, -10029.7723, -14914.6865, -8478.2708, -3670.5971, 221.0635, 15952.633, 27674.0894, 18035.1089, 22896.3342, 34250.2824, 37519.4662, 37249.9535, 32423.9752, 25537.5728, 14132.332, 8181.7943, -57824.4667, -75799.0806, -63017.5062, -52727.9981, -46486.3667, -38098.2115, -34907.0635, -12776.823, -1823.3586, 2589.2593, 6653.5223, -2308.3785, 12008.4662, 12661.6976, 15103.0909, 13142.38, 9715.2276, -1578.716, -12573.4005, -25105.0105, -29067.8759, -44291.3018, -45390.9057, -40543.3193, -26558.5517, -18637.3329, 13769.5416, -8977.3317, -38084.5996, -50150.724, -53193.1649, -33968.8303, 8449.4745, 42686.9222, 70001.7211, 76081.8832, 82515.8661, 84573.3471, 68033.413, 56900.4045, 50743.2203, 60623.7591, 55464.5319, 45764.9276, 48915.8872, 47229.2598, 53545.2995, 46193.8356, 42174.2694, 39381.4413, 46075.6007, 59193.7022, 76535.8044, 68791.682, 96264.198, 121714.8632, 127260.4456, 171607.2616, 174430.7621, 166938.9421, 152593.9453, 133721.2635, 114065.8533, 100904.4018, 79765.9984, 66128.2465, 50163.7802, 38094.7458, 1247.8458, -25345.3897, -38658.1725, -6341.7952, -1571.5307], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.41, 61.16, 64.5, 70.49, 71.82, 73.0, 77.11, 71.74, 61.88, 69.76, 62.76, 64.29, 58.99, 53.94, 53.47, 63.06, 63.24, 71.76, 65.0, 56.51, 62.04, 65.95, 68.85, 63.13, 68.91, 63.24, 65.01, 69.14, 62.58, 52.84, 48.9, 31.55, 33.85, 41.83, 32.81, 29.35, 31.57, 31.94, 21.4, 23.42, 22.64, 14.14, 17.11, 16.67, 16.71, 20.86, 20.56, 13.93, 12.13, 10.39, 11.44, 11.77, 14.78, 16.07, 17.66, 19.95, 24.76, 33.57, 56.92, 60.68, 71.97, 62.56, 52.54, 52.84, 51.07, 55.22, 53.44, 46.99, 50.43, 40.38, 42.59, 44.62, 40.05, 38.79, 32.91, 37.37, 49.99, 49.58, 50.4, 53.32, 58.69, 54.64, 56.37, 76.82, 76.32, 76.14, 77.22, 72.51, 65.48, 67.84, 56.44, 54.71, 52.51, 51.84, 44.8, 66.92, 70.81, 56.51, 52.58, 53.54, 46.62, 60.21, 66.67, 62.55, 66.94, 69.18, 72.38, 66.17, 66.16, 61.38, 62.76, 78.25, 82.67, 85.63, 89.58, 79.78, 71.59, 71.28, 72.0, 72.16, 73.84, 79.69, 83.63, 85.26, 85.58, 85.97, 87.76, 86.42, 86.04, 92.08, 96.63, 99.31, 99.31, 92.31, 91.91, 91.4, 89.68, 76.95, 67.61, 56.69, 34.03, 37.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 641.7662, 2005.2413, 1893.4581, 1924.9438, 1496.0678, 1456.6602, 1479.0263, 1568.3871, 1308.7433, 622.3571, 780.3195, 691.568, 493.6033, 437.079, 424.1466, -913.8935, -528.6342, -86.3939, 487.752, 284.1912, 148.7106, 298.9304, 594.9608, 529.0114, 519.6082, 639.656, 597.0863, 495.9626, 654.8778, 33.9218, -378.348, -852.074, -1170.2056, -1451.2693, -1399.6935, -1438.634, -1196.0219, -448.2875, -537.5799, -743.4178, -588.2385, -507.3872, -753.4971, -281.7031, -526.776, -1357.9923, -340.1682, -118.7135, -148.838, 239.0254, 530.0329, 97.5066, 33.1357, 465.5103, 771.7314, 697.4731, 551.9922, 778.9262, 2172.9303, 3748.5007, 3114.5243, 3453.0188, 3404.9707, 2977.3977, 2756.1543, 2277.7224, 3201.3506, 1672.7194, 543.9425, 614.7814, 790.2576, 613.2251, -192.3215, 1282.7122, 1176.256, 661.6709, 1110.2125, 1169.2355, 972.2317, 1227.353, 541.1945, 2165.1522, 2742.1101, 3153.6834, 3339.1521, 3509.6769, 3520.165, 1505.1254, 1286.1399, 1702.3438, 3609.2243, 3482.8836, 811.7034, 549.6847, 754.5408, 183.3314, 431.1057, 114.9026, -102.9491, -435.8127, -211.94, -518.2345, -312.7767, -142.0514, -2445.6874, -2097.018, 674.0611, 1116.5376, 899.1365, 359.9504, 664.5372, 755.4581, 1564.7281, 1934.75, 1726.4197, 1859.2613, 1700.8973, 1517.5268, 1410.5903, 1905.2071, 1872.191, 1855.5386, 2092.1851, 3056.9996, 2915.4474, 3405.8963, 2816.4638, 3369.9662, 7108.7517, 7649.9412, 7903.1785, -1993.8492, 129.8158, 69.0049, -3308.0999, 1880.1653, 2242.536, -6610.8083, -7344.0304, -8836.0531, -9133.2614, -10003.7768, -12783.2905], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -42.2097, -13.9407, 26.2906, -69.2191, 18.986, 22.7324, -58.2424, 43.6803, 38.0026, 146.1385, 9.9521, 82.8097, 6.1083, -19.8527, -15.977, 223.0255, 16.9767, 376.6767, -48.206, -15.7693, 105.6508, -12.4752, -56.0429, -70.6926, -32.7401, -55.0819, -51.3475, -27.3299, 237.4105, -66.8754, -18.1757, -88.0262, -67.7028, -67.9185, -77.4033, -45.691, -75.5691, 7.0547, 6.5372, -87.2704, 89.2842, 89.9533, -84.1591, 59.1508, 43.8212, -7.022, 85.3841, 52.5372, -22.3851, -12.9112, -54.0246, -6.3342, -84.1703, 14.0646, -55.9898, -51.3657, 27.3751, -91.4818, 91.7919, 110.3754, 61.3765, 102.0775, 343.9775, 0.7821, 185.2307, -70.309, 38.4949, 1146.4734, 9.4088, 622.3065, 192.2485, 502.7223, -57.1475, -18.0183, -91.5638, -77.1841, -7.4773, -15.6238, -63.2928, 318.1809, 394.7412, 36.077, 73.4509, -77.7803, -52.4081, -41.6827, 33.4623, -46.3505, 890.7634, -81.413, -5.2621, -72.6468, 481.0338, -28.7667, -56.131, 45.2066, 166.8898, 160.8708, 16.1552, 67.6238, -4.3789, 972.7898, 49.2763, 1415.8046, -88.3998, 1022.8772, 47.3011, 122.5268, -15.132, -90.5723, 11.4464, 40.0659, 210.9654, 370.4662, 97.6309, -57.9844, 27.792, -20.5877, 323.018, -19.0433, 120.3316, 47.2984, 766.89, 818.2251, -22.9232, -16.0049, 117.1909, -97.2193, -68.1757, 14.9327, -92.5784, -83.3655, -38.4936, 93.6815, -88.1001, -86.5215, -98.2276, -6.3348, -4.4787, -53.1225, -48.4038, 825.6622], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.55, 32.54, 32.59, 33.8, 34.59, 34.64, 34.82, 31.95, 32.05, 33.33, 33.32, 32.35, 32.95, 32.76, 29.89, 28.91, 28.83, 24.71, 24.23, 24.76, 23.95, 23.93, 35.09, 34.01, 34.04, 33.86, 33.84, 33.82, 33.57, 35.65, 37.88, 37.77, 37.66, 37.66, 36.4, 36.37, 36.35, 50.8, 50.21, 50.32, 50.3, 50.08, 46.13, 48.75, 48.97, 50.78, 50.78, 52.48, 54.1, 51.82, 50.53, 52.73, 60.65, 60.66, 60.81, 60.71, 60.74, 46.37, 46.82, 46.84, 48.1, 54.03, 53.43, 58.19, 60.37, 58.84, 62.59, 61.67, 60.3, 61.77, 63.98, 62.99, 55.96, 56.19, 56.1, 57.08, 56.91, 57.09, 56.79, 56.75, 55.28, 48.77, 48.78, 36.67, 35.07, 35.0, 31.35, 33.12, 32.49, 32.61, 29.29, 30.24, 30.95, 30.77, 31.44, 29.79, 31.09, 29.95, 29.94, 33.04, 33.14, 33.13, 33.26, 33.7, 34.5, 37.86, 35.33, 34.28, 32.77, 30.29, 30.7, 28.98, 27.77, 28.28, 28.12, 28.16, 27.72, 30.02, 29.66, 28.71, 33.57, 33.21, 32.13, 32.69, 37.95, 35.52, 35.59, 50.12, 53.25, 53.52, 54.79, 57.03, 57.72, 57.16, 57.13, 56.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6056, 0.6105, 0.4626, 0.6311, 0.5171, 0.5679, 0.5095, 0.5227, 0.5782, 0.7541, 0.7381, 0.6145, 0.4971, 0.4552, 0.6013, 0.5062, 0.4911, 0.5219, 0.5938, 0.4652, 0.4211, 0.4273, -0.0353, 0.1221, 0.0459, 0.0163, 0.038, 0.0761, 0.1205, 0.4223, 0.1756, 0.1538, 0.1979, 0.1875, 0.2141, 0.1747, 0.1503, -0.3327, -0.2577, -0.1764, -0.1854, -0.1938, -0.0095, 0.2331, 0.3123, 0.1298, 0.1124, 0.2886, 0.1124, 0.2176, 0.2446, 0.4397, 0.8501, 0.7917, 0.6933, 0.6621, 0.5908, 0.6984, 0.5976, 0.5709, 0.3979, 0.1109, 0.2034, -0.0824, 0.1302, 0.213, 0.5121, 0.5109, 0.6601, 0.4798, 0.7065, 0.6499, 0.5989, 0.6504, 0.6701, 0.7962, 0.7837, 0.8883, 0.8331, 0.8216, 0.7952, 0.7196, 0.6927, 0.6496, 0.6076, 0.644, 0.4754, 0.665, 0.54, 0.7938, 0.6855, 0.5511, 0.445, 0.49, 0.6057, 0.6032, 0.749, 0.7283, 0.687, 0.9258, 0.9666, 0.8639, 0.7863, 0.9143, 1.0384, 1.3067, 1.3376, 1.3591, 1.2786, 1.1702, 0.9668, 0.9351, 1.0971, 1.2533, 1.253, 1.3456, 1.3728, 1.6684, 1.833, 1.6939, 2.0882, 1.9224, 2.0342, 1.8357, 1.2822, 1.3766, 1.499, 0.582, 1.0316, 0.908, 0.6059, 0.3324, 0.1744, 0.1822, 0.2274, 0.2539], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1418, 19.4467, 18.5694, 17.2235, 16.2798, 15.0654, 13.6914, 12.296, 11.6814, 11.5236, 10.9042, 10.6403, 10.7419, 10.9919, 11.3354, 7.7124, 7.7236, 6.6002, 6.3236, 6.491, 6.8254, 6.6798, 6.7098, 6.3083, 6.3647, 6.0072, 6.0455, 6.0455, 6.0909, 8.4947, 10.0163, 9.6189, 11.1104, 12.6647, 13.9912, 15.2051, 15.6855, 16.7538, 17.8997, 16.109, 15.9515, 16.8233, 9.0624, 9.7613, 13.1985, 15.916, 18.1851, 20.458, 22.7402, 24.4176, 19.8204, 19.7012, 20.8293, 21.2544, 21.9787, 21.4769, 20.9655, 10.8734, 10.5626, 21.5007, 20.5618, 19.3721, 17.8715, 16.8014, 16.2537, 15.9012, 14.8812, 13.8795, 14.6189, 14.1904, 15.8988, 16.5985, 17.5323, 17.2729, 16.9219, 17.0278, 17.4564, 17.4564, 15.3456, 14.961, 14.5295, 15.063, 18.2496, 17.6057, 18.4936, 16.1786, 13.8289, 12.5846, 11.2173, 10.454, 8.6795, 8.0464, 7.0889, 6.1174, 4.9379, 4.038, 7.2362, 6.8254, 7.0198, 7.5113, 7.8606, 7.912, 7.8515, 8.1113, 7.8211, 7.4285, 13.5006, 14.1889, 13.5604, 12.5643, 13.1453, 17.0806, 23.7775, 24.1787, 24.3536, 22.5297, 20.5695, 18.9404, 17.1497, 15.9633, 18.2584, 17.7962, 19.2513, 19.0711, 24.1262, 26.4031, 24.7454, 31.9805, 30.2063, 30.458, 28.4352, 25.9231, 23.1, 20.3662, 18.4631, 15.8779, 13.5175, 11.6208, 11.5892, 12.7964, 13.9627, 15.6011, 17.0609], "mkt_dynamics": [0.252643, 0.137228, -0.040976, -0.126664, -0.26851, -0.397647, -0.37255, -0.403514, -0.225826, -0.043142, 0.156836, 0.435623, 0.567498, 0.748893, 0.905802, 0.905789, 0.889724, 0.682594, 0.620218, 0.604948, 0.346672, 0.192074, -0.145253, -0.369616, -0.486309, -0.489426, -0.57087, -0.762496, -0.827719, -0.625825, -0.458741, -0.116386, -0.02813, -0.293764, -0.253938, -0.532761, -0.515098, -0.48109, -0.492627, -0.501748, -0.61793, -0.744383, -1.082298, -1.302453, -1.46836, -1.612665, -1.663303, -1.649169, -1.622447, -1.410965, -1.31074, -1.17641, -0.976072, -1.028099, -0.817172, -0.626375, -0.541714, -0.481525, -0.682546, -0.993084, -1.222216, -1.345237, -1.392417, -1.328727, -1.106277, -0.878687, -0.690401, -0.373273, -0.27973, -0.079349, 0.191318, 0.336388, 0.761525, 1.023875, 1.276515, 1.495098, 1.418742, 1.295878, 1.093673, 0.893418, 0.646784, 0.413709, 0.166133, -0.099561, -0.340182, -0.517226, -0.551832, -0.564335, -0.447388, -0.337496, -0.102338, 0.04573, 0.147876, 0.380229, 0.507824, 0.827264, 1.048143, 1.23834, 1.296723, 1.242323, 1.329376, 1.220625, 1.185847, 1.071186, 0.894189, 0.715148, 0.346522, 0.133194, -0.188776, -0.108535, 0.071295, 0.062821, -0.021558, -0.360277, -0.518519, -0.439183, -0.119374, 0.172153, 0.312117, 0.525982, 0.745028, 0.923937, 1.068396, 1.018155, 1.085529, 1.264253, 1.460888, 1.698947, 1.699285, 1.633667, 1.537284, 1.289985, 1.144367, 1.038682, 1.066233, 1.203919, 1.357013, 1.433449, 1.425622, 1.451074, 1.452281, 1.392167, 1.381662, 1.400039, 1.09415, 0.938915, 0.784112, 0.296141, 0.085794, -0.213671, -0.621574, -0.711388, -0.845026, -0.929007, -0.874569, -0.948598], "market_activity_top_line": [18.127273, 18.03, 17.803636, 17.712143, 17.754762, 17.782857, 17.779048, 17.953333, 18.416667, 18.786667, 19.106667, 19.733334, 20.136667, 20.593334, 21.613334, 21.926667, 22.133334, 21.573334, 21.313334, 21.385455, 21.256364, 21.125455, 20.796364, 20.725454, 20.680476, 20.691429, 20.650476, 20.606429, 20.595238, 20.78, 21.226666, 21.34, 21.106667, 20.763636, 20.847273, 20.801818, 20.736364, 20.722258, 20.748387, 20.71871, 20.667312, 20.614624, 20.360215, 20.159247, 19.920968, 19.664301, 19.413333, 19.178387, 18.958279, 18.85129, 18.648387, 18.434946, 18.237634, 18.034516, 17.84172, 17.63172, 17.412688, 16.99086, 16.58, 16.184409, 15.784409, 15.384301, 15.051075, 14.813763, 14.614301, 14.35086, 14.086129, 13.894731, 13.643011, 13.441075, 13.26043, 13.161613, 13.36, 14.21, 14.653333, 14.866667, 14.776667, 14.823333, 14.73, 14.66, 14.498182, 13.962727, 13.597381, 13.277143, 13.066429, 12.900238, 12.902258, 12.917957, 12.996022, 13.123333, 13.64, 13.87, 13.94, 14.083333, 14.29, 14.72, 15.106667, 15.693333, 16.053333, 16.306666, 16.446666, 16.403333, 16.306667, 16.192727, 16.154545, 16.148182, 15.95, 15.98, 15.887273, 16.273333, 16.496666, 16.426666, 16.08, 16.044286, 16.077619, 16.124545, 16.546667, 16.94, 17.146667, 17.793333, 18.42, 18.716667, 18.826667, 19.15, 19.75, 21.05, 22.346667, 23.56, 24.353334, 24.72, 24.493333, 24.273333, 24.573333, 25.38, 26.22, 27.38, 28.526667, 30.400001, 32.506668, 34.033334, 36.846668, 38.680001, 40.5, 41.726667, 41.273334, 41.08, 41.513332, 39.996363, 40.056363, 39.874545, 39.121817, 37.94909, 37.456666, 36.999047, 36.539524, 36.060476], "market_activity_min_gap": [5.938825, 6.311366, 6.430451, 6.381799, 6.256798, 6.151492, 6.086618, 6.066521, 6.01569, 6.000994, 5.895291, 5.718973, 5.289527, 4.882084, 4.957827, 4.781797, 4.548026, 3.964375, 3.423418, 3.138088, 2.846266, 3.235238, 3.541738, 3.861634, 3.707783, 3.585058, 3.090677, 2.551065, 2.419698, 2.872309, 2.868102, 2.718183, 2.256388, 1.778409, 1.341908, 0.357025, -0.557126, -0.652331, -0.29131, -0.945666, -1.96958, -2.629049, -7.750627, -10.611715, -13.093385, -15.425357, -16.707064, -16.951294, -16.744385, -13.584037, -13.42207, -13.734314, -14.004697, -14.36847, -14.717582, -14.950522, -15.454464, -21.175074, -25.627958, -28.593014, -30.777381, -32.154436, -30.708501, -26.913329, -23.563335, -22.943543, -22.210149, -20.138966, -19.804837, -19.118644, -17.689034, -14.040498, -11.078516, -9.044023, -7.324054, -5.706468, -4.2292, -2.880913, -2.136172, -0.996683, -0.402687, -1.199162, -4.809496, -11.57895, -13.834297, -13.584413, -8.335516, -5.423268, -3.753709, -3.3029, -1.005177, 0.061817, -0.177235, 0.133393, 0.682931, 1.251222, 1.381579, 1.86254, 1.943595, 2.078027, 2.162235, 2.339944, 3.067804, 3.703561, 4.175438, 4.668676, 4.847697, 5.432148, 5.73129, 6.331592, 6.530664, 6.074829, 5.530988, 4.531825, 3.852135, 3.201391, 3.052352, 2.845855, 2.770952, 2.730303, 3.012478, 3.097485, 3.020527, 3.128443, 3.449287, 4.320513, 5.224015, 6.305949, 7.223279, 7.999223, 8.512841, 8.877481, 9.356867, 9.920074, 10.375903, 10.948757, 11.316986, 12.162024, 12.956965, 13.798674, 14.955052, 15.644176, 16.191814, 16.52185, 16.376909, 16.208321, 16.164115, 15.261917, 14.691377, 14.11647, 13.241321, 11.994606, 8.134568, 1.9858, -1.954, -4.057327], "market_activity": [null, null, null, null, 8.0158, 8.968525, 11.466413, 15.642131, 23.658716, 32.326158, 40.815304, 51.377227, 55.803763, 59.026857, 68.931453, 71.117577, 69.301338, 54.935119, 33.392485, 19.878517, 9.079584, 6.954842, 4.153071, 1.03096, -0.21862, 0.178315, 2.699483, 3.698391, 4.081071, 6.15781, 13.08118, 18.100115, 17.192033, 10.040516, 2.892858, -2.678971, -4.522335, -2.564493, -2.274346, -2.212423, -2.298587, -2.819293, -6.239747, -9.901898, -13.657949, -17.80055, -20.1636, -22.176125, -23.382787, -22.577544, -22.053397, -21.926448, -22.063449, -23.393125, -24.300362, -25.046181, -26.033566, -29.061383, -31.985266, -33.447208, -34.178179, -34.543665, -34.726407, -34.817779, -34.863464, -34.886307, -34.739379, -34.250339, -34.579745, -34.442597, -33.415874, -31.728262, -24.357306, -0.275278, 24.012561, 41.495556, 46.372753, 36.670751, 24.058326, 14.203438, 7.970094, -5.048578, -14.137889, -19.33017, -22.164835, -23.716217, -21.275384, -15.331267, -7.972858, 0.776296, 15.493573, 26.853336, 32.296993, 35.661772, 33.136061, 36.280405, 43.675703, 55.882951, 64.707876, 66.382938, 63.188569, 52.002059, 39.87518, 28.52389, 20.307745, 16.349847, 11.959924, 11.443162, 9.843531, 15.342565, 23.920383, 25.775666, 21.216983, 12.530167, 5.164383, 2.267692, 11.590046, 22.731748, 30.856649, 44.301449, 54.976775, 59.155387, 59.535969, 55.901909, 54.81973, 69.036865, 80.116207, 89.173354, 94.586677, 97.293338, 91.484294, 73.209397, 59.434299, 57.346874, 66.306212, 83.153106, 91.576553, 95.788277, 97.894138, 98.947069, 99.473535, 99.736767, 99.868384, 99.934192, 99.058946, 86.972223, 73.503636, 53.436093, 45.805122, 39.418111, 27.050355, 18.025153, 8.456526, 1.600413, -3.762743, -5.145047], "market_activity_raw": [null, null, null, null, 8.0158, 9.92125, 13.9643, 19.81785, 31.6753, 40.9936, 49.30445, 61.93915, 60.2303, 62.24995, 78.83605, 73.3037, 67.4851, 40.5689, 11.84985, 6.36455, -1.71935, 4.8301, 1.3513, -2.09115, -1.4682, 0.57525, 5.22065, 4.6973, 4.46375, 8.23455, 20.00455, 23.11905, 16.28395, 2.889, -4.2548, -8.2508, -6.3657, -0.60665, -1.9842, -2.1505, -2.38475, -3.34, -9.6602, -13.56405, -17.414, -21.94315, -22.52665, -24.18865, -24.58945, -21.7723, -21.52925, -21.7995, -22.20045, -24.7228, -25.2076, -25.792, -27.02095, -32.0892, -34.90915, -34.90915, -34.90915, -34.90915, -34.90915, -34.90915, -34.90915, -34.90915, -34.59245, -33.7613, -34.90915, -34.30545, -32.38915, -30.04065, -16.98635, 23.80675, 48.3004, 58.97855, 51.24995, 26.96875, 11.4459, 4.34855, 1.73675, -18.06725, -23.2272, -24.52245, -24.9995, -25.2676, -18.83455, -9.38715, -0.61445, 9.52545, 30.21085, 38.2131, 37.74065, 39.02655, 30.61035, 39.42475, 51.071, 68.0902, 73.5328, 68.058, 59.9942, 40.81555, 27.7483, 17.1726, 12.0916, 12.39195, 7.57, 10.9264, 8.2439, 20.8416, 32.4982, 27.63095, 16.6583, 3.84335, -2.2014, -0.629, 20.9124, 33.87345, 38.98155, 57.74625, 65.6521, 63.334, 59.91655, 52.26785, 53.73755, 83.254, 91.19555, 98.2305, 100.0, 100.0, 85.67525, 54.9345, 45.6592, 55.25945, 75.26555, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.1837, 74.8855, 60.03505, 33.36855, 38.17415, 33.0311, 14.6826, 8.99995, -1.1121, -5.2557, -9.1259, -6.52735], "market_activity_distance": [16.349634, 14.999471, 13.038959, 11.654613, 11.117737, 10.544074, 9.928164, 9.817515, 11.436063, 12.551173, 13.235879, 15.163898, 15.572984, 16.193342, 19.719349, 19.643506, 18.953781, 14.690771, 11.910391, 11.122136, 9.69139, 8.9971, 7.576672, 7.034532, 6.426669, 6.028332, 5.49413, 4.787333, 4.182978, 4.457106, 6.027303, 6.046046, 4.324903, 2.191627, 1.992529, 1.274674, 0.458766, 0.131713, -0.055939, -0.374853, -0.717478, -0.859453, -1.474885, -1.869638, -2.003927, -2.361961, -2.649397, -3.1965, -3.561106, -3.549296, -3.915566, -4.275484, -4.756022, -5.023174, -5.374065, -5.68751, -6.071986, -6.992827, -7.794978, -8.303632, -8.769432, -9.317412, -9.756718, -9.901088, -9.695358, -9.761935, -9.80067, -9.490409, -9.228137, -8.874068, -8.432986, -7.616195, -5.926537, 0.589899, 4.220007, 6.139933, 5.963908, 6.604337, 6.392199, 6.786454, 6.356633, 3.568253, 1.916657, 1.030889, 0.704655, 0.521338, 1.141293, 1.000446, 1.057714, 1.77071, 4.976914, 5.918289, 5.886821, 6.624606, 7.862627, 10.15216, 11.970352, 15.208608, 16.441001, 16.977518, 16.6982, 15.50287, 14.647298, 13.659756, 13.140273, 12.740394, 11.175648, 11.075067, 10.175264, 12.12678, 12.823428, 11.228979, 8.064516, 6.488622, 5.461587, 4.614265, 6.341048, 7.85229, 8.420278, 11.104171, 13.844252, 14.545086, 14.101012, 14.831099, 16.944639, 22.740525, 28.171305, 32.982124, 35.271252, 35.229759, 32.241515, 29.262448, 28.746067, 30.466075, 32.13506, 35.054261, 37.345532, 42.455487, 47.69045, 50.434653, 57.206856, 59.428456, 60.863231, 59.953999, 53.708647, 48.490873, 45.635264, 37.483916, 34.192171, 30.636274, 25.840832, 20.193487, 17.039891, 14.206338, 11.559712, 9.185938], "market_activity_roc": [null, null, null, null, -2.054975, -1.370732, -0.138107, 1.361721, 3.728042, 5.644818, 7.467323, 9.914599, 9.339366, 9.616751, 13.119332, 11.114863, 9.915578, 4.758821, -1.388032, -2.468282, -3.962214, -2.076077, -2.425571, -3.086214, -2.70925, -2.054517, -0.701507, -0.574294, -0.412167, 0.428056, 2.790202, 3.559913, 2.483239, -0.078749, -1.787341, -2.52194, -1.754436, -0.199281, -0.474335, -0.399523, -0.333, -0.519413, -1.870854, -2.700279, -3.611229, -4.609946, -4.650648, -4.865559, -4.832541, -4.134452, -3.940313, -3.876452, -3.801215, -4.332722, -4.325666, -4.357084, -4.523317, -5.786992, -7.07174, -8.208564, -9.351107, -9.455431, -9.221502, -8.468928, -7.413062, -6.717504, -6.411143, -6.203906, -6.646161, -6.339585, -5.861788, -5.27623, -2.074403, 5.720711, 10.504207, 12.95475, 10.603795, 4.316207, 0.523205, -1.390137, -1.884627, -5.805752, -7.689199, -9.432858, -9.875397, -7.609466, -5.112183, -2.705296, -0.538839, 1.729387, 5.717929, 7.369919, 7.263592, 7.315215, 4.765396, 6.128335, 8.369204, 11.431953, 12.339629, 10.778981, 8.870249, 4.524214, 1.578077, -0.698727, -1.776172, -1.555483, -2.187246, -1.313719, -1.654469, 0.775016, 3.427373, 2.795156, 1.213091, -1.407499, -2.540192, -1.839211, 2.902158, 5.58276, 6.649293, 10.349365, 11.321513, 10.487999, 9.797823, 7.624581, 7.220413, 12.466605, 18.696884, 23.028721, 23.30802, 17.434679, 9.606202, 3.027729, 0.903363, 2.669903, 7.049539, 12.798683, 16.087903, 19.779358, 23.976613, 24.299978, 29.165696, 27.236841, 24.589823, 22.605288, 12.013748, 6.204754, 2.502054, -4.146758, -2.948565, -2.934408, -5.760836, -5.118648, -6.490097, -7.211363, -6.600647, -4.976704], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -11.544, -9.3721, -21.5385, -15.486, -11.9219, -15.463, -12.9766, -17.0357, -9.0876, -11.7759, -8.4898, -9.3425, -7.6202, -4.6801, 1.4645, 1.6593, -2.774, -6.7548, -7.3968, -1.5659, -4.5551, -4.4764, -2.8222, 0.1627, -4.513, -5.5492, -4.8093, -17.2634, -10.8623, -11.6933, -11.6856, -10.4395, -8.7095, -6.8203, 4.2118, -2.6678, -3.3434, -2.2996, -2.7557, -2.3883, -3.7078, -4.4268, -13.1792, -11.6213, -10.1845, -9.7105, -9.1871, -2.3462, 6.2346, 7.57, 2.0973, 0.847, 6.0554, 1.1314, 3.6585, 3.4741, 8.8088, 18.6237, 15.2045, 11.0626, 9.1022, 6.1639, 8.5314, 4.8112, 3.6497, -1.7422, -8.7899, -5.4166, -10.7957, -4.2343, -1.9624, 5.5099, 4.7753, 8.1079, 2.6155, 7.7961, 5.734, 3.9208, 4.958, 5.2849, 8.3329, 7.5859, 9.7291, 7.5479, 6.9142, 6.1916, 2.9654, 2.2233, 0.8262, -0.7919, 1.0123, -6.29, 1.118, -3.4684, 4.5947, 0.7061, -3.5394, -6.3695, -4.2635, -0.0811, 0.1637, 4.6139, 3.9987, 2.4256, 8.7755, 9.1048, 5.0308, 2.5833, 5.6709, 8.9881, 13.345, 12.935, 12.4757, 10.8123, 7.906, -0.1162, 0.1593, 3.7087, 6.2042, 6.2003, 7.5663, 7.8055, 9.9627, 10.1424, 8.7901, 10.14, 6.552, 6.6058, 5.7683, -9.3181, -6.4464, -3.8102, -22.8888, -13.441, -13.3995, -16.7349, -19.0276, -19.2986, -17.0201, -14.3954, -12.476], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.447618, 0.351703, 0.296788, 0.147104, 0.173279, 0.096734, 0.081917, 0.007007, -0.032586, -0.009484, 0.140775, 0.234198, 0.258394, 0.171293, 0.075107, 0.114004, 0.073645, 0.045769, 0.04518, 0.112288, 0.026304, -0.060706, -0.172051, -0.337759, -0.450404, -0.552347, -0.621673, -0.669968, -0.700186, -0.719805, -0.622654, -0.62021, -0.621035, -0.604647, -0.592327, -0.574369, -0.572939, -0.576258, -0.601038, -0.621443, -0.622813, -0.609361, -0.571266, -0.545581, -0.439036, -0.340885, -0.334191, -0.326294, -0.318293, -0.369069, -0.36248, -0.359778, -0.302103, -0.062539, 0.116348, 0.248355, 0.349243, 0.418307, 0.500162, 0.503416, 0.475673, 0.376997, 0.212843, 0.090781, -0.022906, -0.075879, -0.093427, -0.031632, 0.041365, 0.155265, 0.17742, 0.273464, 0.322125, 0.333218, 0.251538, 0.208772, 0.262606, 0.294398, 0.353719, 0.384131, 0.399487, 0.384325, 0.340241, 0.326088, 0.281675, 0.233019, 0.171787, 0.046285, 0.035317, -0.035069, 0.095116, 0.140083, 0.139497, 0.053024, 0.064516, 0.142902, 0.201501, 0.339213, 0.422808, 0.450345, 0.535525, 0.601304, 0.591671, 0.545857, 0.547821, 0.6019, 0.6535, 0.710575, 0.776221, 0.837941, 0.86299, 0.816692, 0.757401, 0.753555, 0.784964, 0.794765, 0.78461, 0.795417, 0.790153, 0.779055, 0.78778, 0.813859, 0.831244, 0.841674, 0.850349, 0.788061, 0.756631, 0.707725, 0.427294, 0.268944, 0.089774, -0.093232, -0.249928, -0.378777, -0.464764, -0.510324, -0.520196], "smi": [null, null, null, 0.16, 0.1543, 0.142, 0.1316, 0.1296, 0.1325, 0.1381, 0.1464, 0.1534, 0.1675, 0.187, 0.22, 0.2625, 0.312, 0.3555, 0.3945, 0.4325, 0.4605, 0.4765, 0.4715, 0.466, 0.4395, 0.409, 0.3755, 0.3515, 0.34, 0.3455, 0.3725, 0.4125, 0.456, 0.475, 0.514, 0.542, 0.565, 0.5795, 0.5955, 0.58, 0.5405, 0.493, 0.442, 0.405, 0.3515, 0.3015, 0.2545, 0.208, 0.1485, 0.106, 0.0735, 0.041, 0.024, 0.014, 0.018, 0.032, 0.042, 0.048, 0.05, 0.046, 0.043, 0.041, 0.042, 0.0455, 0.044, 0.0345, 0.027, 0.034, 0.041, 0.055, 0.072, 0.094, 0.133, 0.183, 0.228, 0.271, 0.309, 0.3345, 0.3625, 0.3845, 0.399, 0.403, 0.3845, 0.3435, 0.298, 0.2545, 0.2215, 0.1945, 0.1735, 0.154, 0.1405, 0.1335, 0.1305, 0.146, 0.198, 0.274, 0.3545, 0.4325, 0.503, 0.5715, 0.6305, 0.6805, 0.7305, 0.7715, 0.7835, 0.77, 0.731, 0.694, 0.65, 0.6155, 0.6025, 0.5915, 0.574, 0.544, 0.52, 0.516, 0.542, 0.5785, 0.6315, 0.6795, 0.7155, 0.7575, 0.8055, 0.8665, 0.9205, 0.958, 0.983, 0.994, 0.9985, 1.0, 0.998, 0.9945, 0.992, 0.9905, 0.99, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9955, 0.998, 0.9995, 0.998, 0.9945, 0.992, 0.9865, 0.975, 0.957, 0.9345, 0.89, 0.828, 0.7545, 0.677, 0.6005], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [28.79059, 29.224785, 21.954809, 21.520184, 26.77571, 27.766847, 21.040805, 31.813177, 26.532196, 23.788139, 22.738811, 26.088154, 21.023401, 23.169427, 32.643112, 27.259678, 26.180523, 16.825486, 16.739631, 18.332175, 13.590966, 10.950326, 3.551937, 8.819996, 3.226285, 3.051971, 0.708661, 1.46624, 3.678797, 9.468358, 9.494996, 3.190106, -0.445267, -5.614199, -0.611453, -4.80605, -4.971229, -5.163274, -1.038342, -5.585232, -7.196821, -6.934174, -23.636861, -18.162881, -21.168677, -19.603515, -19.533389, -21.30822, -21.253293, -14.585309, -18.303405, -20.853988, -21.640602, -23.950001, -22.569329, -23.701952, -24.872625, -40.460508, -39.623827, -39.253813, -39.531709, -40.842986, -36.463132, -31.986508, -27.918179, -31.781164, -32.992896, -27.916081, -34.187371, -33.258786, -33.468381, -27.049388, -10.934005, -13.848365, -15.973574, -15.794867, -17.244755, -11.05706, -11.640141, -8.616096, -4.747011, -16.877198, -15.891738, -31.059089, -24.393285, -20.778087, -11.782579, -8.710171, -1.603914, -9.414768, 4.511035, 3.971258, 0.506257, 3.908663, 4.627186, 12.029965, 10.377457, 20.116223, 15.981277, 15.097676, 13.460191, 14.061994, 13.855727, 12.548729, 10.799716, 12.969024, 2.902032, 11.962846, 7.443773, 14.848636, 11.438839, 7.307115, 1.690775, 5.05539, 6.179263, 4.737744, 10.98083, 9.720806, 7.986749, 16.389824, 14.64912, 9.271027, 8.110487, 12.217538, 15.741921, 28.815077, 29.751751, 31.273104, 37.90647, 36.563509, 36.897836, 36.368105, 38.792324, 39.13759, 36.999559, 45.921053, 50.544585, 63.870423, 73.950325, 65.019403, 86.99768, 82.052725, 87.65027, 80.58142, 63.828545, 62.363488, 69.973463, 39.314239, 54.181903, 46.601461, 31.975677, 22.076632, 13.631536, 10.771662, 12.19826, 12.277182], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.5984, -3.0014, -1.3437, -1.708, -1.8285, -2.234, -3.9755, -3.9907, -2.7848, -2.3439, -2.7686, -2.9776, -2.7121, -2.18, -1.7899, -1.6132, -0.577, -0.6177, -1.13, -1.6316, -0.7732, -0.985, -1.3487, -1.5737, -2.0021, -1.0141, -0.7688, -0.5853, -1.6885, -1.9034, -1.0509, -0.3322, -0.6403, -1.6937, -1.9706, -1.7473, -1.8153, -0.9827, -1.2668, -0.0875, -0.2999, 1.0432, 0.8437, 0.1449, -0.2664, 0.1901, 0.2094, 0.784, 1.6791, 1.3812, 1.8471, 1.2137, 1.5193, 1.4493, 0.293, -1.0297, -1.6952, -1.1133, -0.3804, -0.1625, 0.0713, -0.3836, -1.3387, -1.1419, -1.3234, -1.2088, -1.2633, -2.1012, -1.1662, -2.0381, -3.1163, -3.5414, -3.5106, -3.8109, -3.973, -3.6654, -3.4237, -3.3597, -3.2417, -2.9316, -3.7007, -3.1561, -3.6105, -3.3003, -3.7658, -4.4947, -4.6555, -4.467, -4.4364, -4.2533, -3.7487, -3.5754, -4.1232, -4.8304, -4.4847, -6.584, -6.5995, -6.3372, -6.1595, -2.8245, -2.2088, -1.3444, -1.4359, -0.3472, -0.9305, 0.3807, 2.1545, 3.6391, 3.5309, 5.7096, 5.9645, 8.3629, 8.3845, 6.4418, 5.3237, 3.5233, 2.4349, 2.0742, 1.6181, 1.6525, 0.5776, 0.7669, 0.8914, -1.0454, -1.6269, -2.2971, -2.1731]}}, "links": {"chart": "https://sharemaestro.com/terminal/57c38aa5-f4ac-46a3-a039-a2997d09fd9e/", "share_image": "https://sharemaestro.com/terminal/57c38aa5-f4ac-46a3-a039-a2997d09fd9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}