{"ticker": {"uuid": "57c43312-7987-4f3b-a863-586e8151ca17", "symbol": "CCHH", "name": "CCH Holdings Ltd Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCHH fell 63.04%, moving from 0.51 to 0.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.13 on the latest week. Next-week expectancy is negative at 36.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.19"}, {"label": "12-Week Change", "value": "-63.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.439, "high": 0.7491, "low": 0.178, "close": 0.19, "volume": 202869527}, "trend_line": 0.52671, "activity_lines": {"activity_5": 0.35796, "activity_10": 0.398711, "activity_20": 0.455367, "activity_30": 0.49266}, "trend_signal": 0, "fair_value": 2.066129, "relative_strength": null, "rate_of_change": -13.471111038096954, "market_dynamics": 0.131372, "expectation": {"probability": 36.2759, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 5.32, "high": 8.25, "low": 4.08, "close": 4.44, "volume": 4208425}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.17, "high": 5.5, "low": 3.49, "close": 5.39, "volume": 2018492}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.04, "high": 5.345, "low": 4.1201, "close": 4.91, "volume": 1270565}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 5.3001, "low": 4.27, "close": 4.44, "volume": 1096834}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5017, "high": 4.9899, "low": 4.2, "close": 4.73, "volume": 1757715}, "trend_line": null, "activity_lines": {"activity_5": 4.757333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.79, "high": 4.8325, "low": 4.43, "close": 4.7, "volume": 365238}, "trend_line": null, "activity_lines": {"activity_5": 4.73, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.768333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.66, "high": 5.98, "low": 4.52, "close": 5.87, "volume": 3207199}, "trend_line": null, "activity_lines": {"activity_5": 5.075333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.925714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.81, "high": 10.52, "low": 5.16, "close": 9.76, "volume": 6614387}, "trend_line": null, "activity_lines": {"activity_5": 6.685333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.83, "high": 10.95, "low": 6.13, "close": 10.55, "volume": 2400489}, "trend_line": null, "activity_lines": {"activity_5": 8.235333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.087778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 12.26, "low": 9.36, "close": 11.47, "volume": 2312177}, "trend_line": null, "activity_lines": {"activity_5": 9.684667, "activity_10": 7.788727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.16, "high": 15.39, "low": 1.6, "close": 2.65, "volume": 13541529}, "trend_line": null, "activity_lines": {"activity_5": 7.744667, "activity_10": 7.065818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.264545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.66, "high": 1.67, "low": 0.5342, "close": 0.6101, "volume": 14634369}, "trend_line": null, "activity_lines": {"activity_5": 5.261367, "activity_10": 6.004564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.793342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.6005, "low": 0.5, "close": 0.5068, "volume": 1368860}, "trend_line": null, "activity_lines": {"activity_5": 3.094293, "activity_10": 5.011435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.386685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.493, "high": 0.6847, "low": 0.4888, "close": 0.58, "volume": 8675818}, "trend_line": null, "activity_lines": {"activity_5": 1.5685, "activity_10": 4.111673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.04335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.58, "high": 0.5975, "low": 0.5011, "close": 0.505, "volume": 1731230}, "trend_line": null, "activity_lines": {"activity_5": 0.682373, "activity_10": 3.268456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.740793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.51, "high": 0.5199, "low": 0.413, "close": 0.446, "volume": 4715137}, "trend_line": null, "activity_lines": {"activity_5": 0.50758, "activity_10": 2.491331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.472369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.67165, "high": 0.85, "low": 0.56, "close": 0.59, "volume": 84365254}, "trend_line": null, "activity_lines": {"activity_5": 0.52772, "activity_10": 1.817733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.243994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1372, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.5001, "high": 0.5261, "low": 0.46, "close": 0.46, "volume": 1870990}, "trend_line": null, "activity_lines": {"activity_5": 0.505867, "activity_10": 1.216498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.033772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.4775, "high": 0.717, "low": 0.36, "close": 0.574, "volume": 132029446}, "trend_line": null, "activity_lines": {"activity_5": 0.525133, "activity_10": 0.805082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.851679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1965, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.7353, "high": 1.79, "low": 0.701, "close": 0.7999, "volume": 230751048}, "trend_line": null, "activity_lines": {"activity_5": 0.6201, "activity_10": 0.61612, "activity_20": 2.568974, "activity_30": null}, "trend_signal": 0, "fair_value": 3.69909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.6701, "high": 0.7, "low": 0.5, "close": 0.5915, "volume": 3089319}, "trend_line": null, "activity_lines": {"activity_5": 0.62594, "activity_10": 0.583269, "activity_20": 2.273013, "activity_30": null}, "trend_signal": 0, "fair_value": 3.55111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.233, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.581, "high": 0.584, "low": 0.4899, "close": 0.4899, "volume": 1133118}, "trend_line": null, "activity_lines": {"activity_5": 0.588213, "activity_10": 0.569373, "activity_20": 1.985702, "activity_30": null}, "trend_signal": 0, "fair_value": 3.411964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.46, "high": 1.34, "low": 0.4399, "close": 0.6236, "volume": 50874436}, "trend_line": null, "activity_lines": {"activity_5": 0.601727, "activity_10": 0.581971, "activity_20": 1.734459, "activity_30": null}, "trend_signal": 0, "fair_value": 3.29073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5593, "high": 0.8423, "low": 0.5457, "close": 0.7, "volume": 4014207}, "trend_line": null, "activity_lines": {"activity_5": 0.6298, "activity_10": 0.606336, "activity_20": 1.510902, "activity_30": null}, "trend_signal": 0, "fair_value": 3.182783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.7259, "high": 0.7899, "low": 0.6337, "close": 0.6801, "volume": 1251888}, "trend_line": null, "activity_lines": {"activity_5": 0.64284, "activity_10": 0.624902, "activity_20": 1.30326, "activity_30": null}, "trend_signal": 0, "fair_value": 3.082676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.6667, "high": 0.7, "low": 0.62, "close": 0.64, "volume": 524290}, "trend_line": null, "activity_lines": {"activity_5": 0.6505, "activity_10": 0.632993, "activity_20": 1.111085, "activity_30": null}, "trend_signal": 0, "fair_value": 2.988727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6533, "high": 0.7, "low": 0.63, "close": 0.6671, "volume": 603795}, "trend_line": null, "activity_lines": {"activity_5": 0.66396, "activity_10": 0.642484, "activity_20": 0.940823, "activity_30": null}, "trend_signal": 0, "fair_value": 2.902741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.6346, "high": 0.67, "low": 0.55, "close": 0.6004, "volume": 605864}, "trend_line": null, "activity_lines": {"activity_5": 0.643373, "activity_10": 0.638445, "activity_20": 0.788985, "activity_30": null}, "trend_signal": 0, "fair_value": 2.820514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.58, "high": 0.6361, "low": 0.5434, "close": 0.56, "volume": 561428}, "trend_line": null, "activity_lines": {"activity_5": 0.610867, "activity_10": 0.624509, "activity_20": 0.676917, "activity_30": null}, "trend_signal": 0, "fair_value": 2.742566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.091504, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.5038, "close": 0.514, "volume": 454647}, "trend_line": 2.66828, "activity_lines": {"activity_5": 0.57236, "activity_10": 0.602464, "activity_20": 0.608039, "activity_30": 1.49237}, "trend_signal": 0, "fair_value": 2.66828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.124329, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.5284, "high": 0.5599, "low": 0.42, "close": 0.48, "volume": 385509}, "trend_line": 2.53628, "activity_lines": {"activity_5": 0.533593, "activity_10": 0.579435, "activity_20": 0.588094, "activity_30": 1.351191}, "trend_signal": 0, "fair_value": 2.59769, "relative_strength": null, "rate_of_change": -4.9470070607282635, "market_dynamics": 0.123837, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.48, "high": 0.4919, "low": 0.43, "close": 0.43, "volume": 173733}, "trend_line": 2.370947, "activity_lines": {"activity_5": 0.488827, "activity_10": 0.549342, "activity_20": 0.57372, "activity_30": 1.215302}, "trend_signal": 0, "fair_value": 2.52995, "relative_strength": null, "rate_of_change": -6.518720330562869, "market_dynamics": 0.1259, "expectation": {"probability": 37.2807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4203, "high": 0.4324, "low": 0.38, "close": 0.3884, "volume": 400374}, "trend_line": 2.220227, "activity_lines": {"activity_5": 0.446, "activity_10": 0.512775, "activity_20": 0.556243, "activity_30": 1.087395}, "trend_signal": 0, "fair_value": 2.465055, "relative_strength": null, "rate_of_change": -6.356953571716288, "market_dynamics": 0.104401, "expectation": {"probability": 34.9076, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.4, "high": 0.52, "low": 0.38, "close": 0.4948, "volume": 390832}, "trend_line": 2.08872, "activity_lines": {"activity_5": 0.452773, "activity_10": 0.499829, "activity_20": 0.549462, "activity_30": 0.976078}, "trend_signal": 0, "fair_value": 2.407106, "relative_strength": null, "rate_of_change": -5.923133085040405, "market_dynamics": 0.082051, "expectation": {"probability": 35.219, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.5, "high": 0.5141, "low": 0.45, "close": 0.48, "volume": 571955}, "trend_line": 1.947053, "activity_lines": {"activity_5": 0.45896, "activity_10": 0.487924, "activity_20": 0.541678, "activity_30": 0.872289}, "trend_signal": 0, "fair_value": 2.352046, "relative_strength": null, "rate_of_change": -6.7824792217243095, "market_dynamics": 0.097141, "expectation": {"probability": 36.612, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.48, "high": 0.4801, "low": 0.37, "close": 0.37, "volume": 309633}, "trend_line": 1.80272, "activity_lines": {"activity_5": 0.430747, "activity_10": 0.459656, "activity_20": 0.523537, "activity_30": 0.770544}, "trend_signal": 0, "fair_value": 2.296989, "relative_strength": null, "rate_of_change": -7.412895283281956, "market_dynamics": 0.082035, "expectation": {"probability": 34.9565, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.37, "high": 1.02, "low": 0.3005, "close": 0.501, "volume": 174401241}, "trend_line": 1.623753, "activity_lines": {"activity_5": 0.453533, "activity_10": 0.460116, "activity_20": 0.518233, "activity_30": 0.686562}, "trend_signal": 0, "fair_value": 2.248449, "relative_strength": null, "rate_of_change": -9.92760939025473, "market_dynamics": 0.12275, "expectation": {"probability": 34.7068, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.4691, "high": 0.6, "low": 0.4451, "close": 0.4907, "volume": 4584129}, "trend_line": 1.314777, "activity_lines": {"activity_5": 0.468153, "activity_10": 0.461724, "activity_20": 0.512373, "activity_30": 0.613462}, "trend_signal": 0, "fair_value": 2.202192, "relative_strength": null, "rate_of_change": -19.028509878041792, "market_dynamics": 0.150154, "expectation": {"probability": 36.4207, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.4629, "high": 0.4712, "low": 0.4041, "close": 0.415, "volume": 1327033}, "trend_line": 0.976943, "activity_lines": {"activity_5": 0.45072, "activity_10": 0.451562, "activity_20": 0.499157, "activity_30": 0.555412}, "trend_signal": 0, "fair_value": 2.156367, "relative_strength": null, "rate_of_change": -25.69515590856853, "market_dynamics": 0.132942, "expectation": {"probability": 34.9925, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.41, "high": 0.4781, "low": 0.41, "close": 0.423, "volume": 609808}, "trend_line": 0.60871, "activity_lines": {"activity_5": 0.441273, "activity_10": 0.445491, "activity_20": 0.48746, "activity_30": 0.519673}, "trend_signal": 0, "fair_value": 2.113033, "relative_strength": null, "rate_of_change": -37.692373045305615, "market_dynamics": 0.140429, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.439, "high": 0.7491, "low": 0.178, "close": 0.19, "volume": 202869527}, "trend_line": 0.52671, "activity_lines": {"activity_5": 0.35796, "activity_10": 0.398711, "activity_20": 0.455367, "activity_30": 0.49266}, "trend_signal": 0, "fair_value": 2.066129, "relative_strength": null, "rate_of_change": -13.471111038096954, "market_dynamics": 0.131372, "expectation": {"probability": 36.2759, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c43312-7987-4f3b-a863-586e8151ca17/", "share_image": "https://sharemaestro.com/terminal/57c43312-7987-4f3b-a863-586e8151ca17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}