{"ticker": {"uuid": "57c4ba92-ffa0-4884-bb9f-7e8d840e5eea", "symbol": "BGIP4", "name": "Banco do Estado de Sergipe S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BGIP4 fell 13.37%, moving from 36.71 to 31.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.88 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.80"}, {"label": "12-Week Change", "value": "-13.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.219999, "high": 33.32, "low": 31.219999, "close": 31.799999, "volume": 3700}, "trend_line": 33.308844, "activity_lines": {"activity_5": 32.463999, "activity_10": 34.020227, "activity_20": 34.669794, "activity_30": 34.347489}, "trend_signal": 0, "fair_value": 22.620124, "relative_strength": -1.878352, "rate_of_change": 0.6404562751290683, "market_dynamics": -1.165363, "expectation": {"probability": 59.1606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.710632, "high": 15.887396, "low": 14.989444, "close": 15.55508, "volume": 2504}, "trend_line": 12.561108, "activity_lines": {"activity_5": 15.05449, "activity_10": 14.179421, "activity_20": 13.473907, "activity_30": 13.058463}, "trend_signal": 1, "fair_value": 14.081575, "relative_strength": 15.152963, "rate_of_change": 1.0468690622101011, "market_dynamics": 0.94009, "expectation": {"probability": 40.7543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.106579, "high": 16.106579, "low": 15.696493, "close": 15.696493, "volume": 800}, "trend_line": 12.698779, "activity_lines": {"activity_5": 15.400945, "activity_10": 14.574211, "activity_20": 13.724217, "activity_30": 13.260746}, "trend_signal": 1, "fair_value": 14.084285, "relative_strength": 14.483277, "rate_of_change": 1.096010001665452, "market_dynamics": 1.181349, "expectation": {"probability": 39.7124, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.696493, "high": 16.601515, "low": 15.696493, "close": 16.361118, "volume": 600}, "trend_line": 12.849708, "activity_lines": {"activity_5": 15.818104, "activity_10": 15.030837, "activity_20": 14.017289, "activity_30": 13.497026}, "trend_signal": 1, "fair_value": 14.092849, "relative_strength": 18.974293, "rate_of_change": 1.18853159032061, "market_dynamics": 1.371602, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.361116, "high": 16.368187, "low": 16.12072, "close": 16.156073, "volume": 1803}, "trend_line": 12.985341, "activity_lines": {"activity_5": 15.999108, "activity_10": 15.370349, "activity_20": 14.266389, "activity_30": 13.710339}, "trend_signal": 1, "fair_value": 14.075347, "relative_strength": 18.172162, "rate_of_change": 1.0555337132952776, "market_dynamics": 1.321712, "expectation": {"probability": 43.3149, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.226778, "high": 16.728783, "low": 15.767195, "close": 16.573233, "volume": 5809}, "trend_line": 13.147247, "activity_lines": {"activity_5": 16.234792, "activity_10": 15.71089, "activity_20": 14.532992, "activity_30": 13.941816}, "trend_signal": 1, "fair_value": 14.058507, "relative_strength": 20.153434, "rate_of_change": 1.2468367215000369, "market_dynamics": 1.360073, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.445967, "high": 16.509602, "low": 16.332836, "close": 16.361118, "volume": 1803}, "trend_line": 13.30577, "activity_lines": {"activity_5": 16.332365, "activity_10": 15.937145, "activity_20": 14.779819, "activity_30": 14.149163}, "trend_signal": 1, "fair_value": 14.038978, "relative_strength": 19.455617, "rate_of_change": 1.2057505270875388, "market_dynamics": 1.341479, "expectation": {"probability": 43.9709, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.262131, "high": 16.262131, "low": 16.262131, "close": 16.262131, "volume": 1201}, "trend_line": 13.456003, "activity_lines": {"activity_5": 16.343206, "activity_10": 16.086011, "activity_20": 15.003381, "activity_30": 14.339896}, "trend_signal": 1, "fair_value": 14.030409, "relative_strength": 16.053473, "rate_of_change": 1.129081593925042, "market_dynamics": 1.307007, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.042946, "high": 16.262131, "low": 15.965171, "close": 16.262131, "volume": 1301}, "trend_line": 13.62598, "activity_lines": {"activity_5": 16.316338, "activity_10": 16.183456, "activity_20": 15.206742, "activity_30": 14.520936}, "trend_signal": 1, "fair_value": 14.020123, "relative_strength": 15.775634, "rate_of_change": 1.2632057231259488, "market_dynamics": 1.250684, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.972241, "high": 16.332833, "low": 15.540942, "close": 15.844973, "volume": 1701}, "trend_line": 13.786391, "activity_lines": {"activity_5": 16.157017, "activity_10": 16.161087, "activity_20": 15.355223, "activity_30": 14.664097}, "trend_signal": 1, "fair_value": 14.015599, "relative_strength": 13.143004, "rate_of_change": 1.1772437652190877, "market_dynamics": 1.022646, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.844973, "high": 15.866184, "low": 15.654069, "close": 15.788408, "volume": 600}, "trend_line": 13.932767, "activity_lines": {"activity_5": 15.99958, "activity_10": 16.11108, "activity_20": 15.481111, "activity_30": 14.79326}, "trend_signal": 1, "fair_value": 14.011094, "relative_strength": 13.640401, "rate_of_change": 1.0617426997391852, "market_dynamics": 0.772356, "expectation": {"probability": 38.3962, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.908607, "high": 19.090325, "low": 15.908607, "close": 18.32616, "volume": 35876}, "trend_line": 14.166555, "activity_lines": {"activity_5": 16.740383, "activity_10": 16.518368, "activity_20": 15.831889, "activity_30": 15.076704}, "trend_signal": 1, "fair_value": 14.02595, "relative_strength": 33.897045, "rate_of_change": 1.6779725089782995, "market_dynamics": 0.835631, "expectation": {"probability": 37.6492, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.341028, "high": 18.341028, "low": 16.690559, "close": 17.471186, "volume": 5910}, "trend_line": 14.369457, "activity_lines": {"activity_5": 17.065191, "activity_10": 16.719823, "activity_20": 16.072558, "activity_30": 15.289906}, "trend_signal": 1, "fair_value": 14.031736, "relative_strength": 26.303541, "rate_of_change": 1.4322607013490571, "market_dynamics": 0.739094, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.233278, "high": 17.255584, "low": 16.445219, "close": 16.445219, "volume": 4408}, "trend_line": 14.543368, "activity_lines": {"activity_5": 16.967407, "activity_10": 16.702471, "activity_20": 16.191611, "activity_30": 15.423826}, "trend_signal": 1, "fair_value": 14.032243, "relative_strength": 16.218857, "rate_of_change": 1.210282337043067, "market_dynamics": 0.533354, "expectation": {"probability": 38.6926, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.720297, "high": 17.471186, "low": 16.720297, "close": 17.099459, "volume": 8616}, "trend_line": 14.730408, "activity_lines": {"activity_5": 17.075497, "activity_10": 16.802543, "activity_20": 16.351663, "activity_30": 15.588735}, "trend_signal": 1, "fair_value": 14.041068, "relative_strength": 22.782802, "rate_of_change": 1.286084488819931, "market_dynamics": 0.49101, "expectation": {"probability": 37.7163, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.471186, "high": 18.028776, "low": 17.099459, "close": 17.51685, "volume": 5509}, "trend_line": 14.758874, "activity_lines": {"activity_5": 17.239085, "activity_10": 16.961352, "activity_20": 16.527379, "activity_30": 15.768506}, "trend_signal": 1, "fair_value": 14.057722, "relative_strength": 21.467143, "rate_of_change": 0.193246514285279, "market_dynamics": 0.151476, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.136857, "high": 17.434889, "low": 16.242762, "close": 16.242762, "volume": 3200}, "trend_line": 14.851794, "activity_lines": {"activity_5": 16.862747, "activity_10": 16.871352, "activity_20": 16.557429, "activity_30": 15.864241}, "trend_signal": 1, "fair_value": 14.06262, "relative_strength": 14.663129, "rate_of_change": 0.6295873248867051, "market_dynamics": -0.162734, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.481188, "high": 17.17411, "low": 16.481188, "close": 17.136856, "volume": 3400}, "trend_line": 15.022362, "activity_lines": {"activity_5": 16.923334, "activity_10": 16.946066, "activity_20": 16.657639, "activity_30": 16.011664}, "trend_signal": 1, "fair_value": 14.078938, "relative_strength": 19.690463, "rate_of_change": 1.1484673164736825, "market_dynamics": -0.192461, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.136856, "high": 17.211367, "low": 16.674908, "close": 16.928234, "volume": 2700}, "trend_line": 15.150623, "activity_lines": {"activity_5": 16.936669, "activity_10": 16.966945, "activity_20": 16.720348, "activity_30": 16.134624}, "trend_signal": 1, "fair_value": 14.091971, "relative_strength": 19.932244, "rate_of_change": 0.8538004875664704, "market_dynamics": -0.312383, "expectation": {"probability": 43.5169, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.682357, "high": 17.509398, "low": 16.682357, "close": 17.136856, "volume": 1600}, "trend_line": 15.314119, "activity_lines": {"activity_5": 16.987344, "activity_10": 17.013644, "activity_20": 16.788239, "activity_30": 16.262768}, "trend_signal": 1, "fair_value": 14.108633, "relative_strength": 19.0572, "rate_of_change": 1.0791371417531828, "market_dynamics": -0.434907, "expectation": {"probability": 38.8552, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.099603, "high": 17.099603, "low": 16.652555, "close": 16.660006, "volume": 900}, "trend_line": 15.460778, "activity_lines": {"activity_5": 16.876575, "activity_10": 16.950154, "activity_20": 16.800018, "activity_30": 16.349599}, "trend_signal": 1, "fair_value": 14.118076, "relative_strength": 17.580897, "rate_of_change": 0.9576718059981096, "market_dynamics": -0.458492, "expectation": {"probability": 44.0406, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.555695, "high": 16.958036, "low": 16.093743, "close": 16.101194, "volume": 5500}, "trend_line": 15.587396, "activity_lines": {"activity_5": 16.636659, "activity_10": 16.769215, "activity_20": 16.753349, "activity_30": 16.390916}, "trend_signal": 1, "fair_value": 14.126228, "relative_strength": 12.787003, "rate_of_change": 0.8189626679847585, "market_dynamics": -0.593698, "expectation": {"probability": 43.0935, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.093744, "high": 16.466284, "low": 15.944726, "close": 16.220407, "volume": 1100}, "trend_line": 15.713039, "activity_lines": {"activity_5": 16.445918, "activity_10": 16.650405, "activity_20": 16.715433, "activity_30": 16.431756}, "trend_signal": 1, "fair_value": 14.138122, "relative_strength": 8.407429, "rate_of_change": 0.8060550973363362, "market_dynamics": -0.735245, "expectation": {"probability": 38.3495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.183153, "high": 16.756865, "low": 15.870221, "close": 16.019238, "volume": 4400}, "trend_line": 15.848002, "activity_lines": {"activity_5": 16.249218, "activity_10": 16.51776, "activity_20": 16.655864, "activity_30": 16.45151}, "trend_signal": 1, "fair_value": 14.148306, "relative_strength": 4.405735, "rate_of_change": 0.8589235984203888, "market_dynamics": -0.877009, "expectation": {"probability": 43.4304, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.429029, "high": 16.429029, "low": 15.646693, "close": 15.922374, "volume": 4900}, "trend_line": 15.97738, "activity_lines": {"activity_5": 16.080829, "activity_10": 16.375249, "activity_20": 16.588697, "activity_30": 16.456309}, "trend_signal": 1, "fair_value": 14.158213, "relative_strength": -0.216326, "rate_of_change": 0.8163678929369197, "market_dynamics": -0.958045, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.929827, "high": 16.40668, "low": 15.922378, "close": 16.354525, "volume": 2900}, "trend_line": 16.108907, "activity_lines": {"activity_5": 16.137456, "activity_10": 16.332712, "activity_20": 16.5638, "activity_30": 16.48064}, "trend_signal": 1, "fair_value": 14.171463, "relative_strength": 1.767405, "rate_of_change": 0.8232075596874981, "market_dynamics": -1.023032, "expectation": {"probability": 37.9075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.287464, "high": 16.391775, "low": 16.026687, "close": 16.138449, "volume": 4800}, "trend_line": 16.21037, "activity_lines": {"activity_5": 16.142423, "activity_10": 16.272022, "activity_20": 16.519366, "activity_30": 16.482546}, "trend_signal": 0, "fair_value": 14.177143, "relative_strength": -1.849986, "rate_of_change": 0.6298565135424925, "market_dynamics": -1.03253, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.25766, "high": 16.429032, "low": 16.093746, "close": 16.354525, "volume": 4100}, "trend_line": 16.307723, "activity_lines": {"activity_5": 16.216932, "activity_10": 16.252515, "activity_20": 16.496571, "activity_30": 16.491847}, "trend_signal": 0, "fair_value": 14.186537, "relative_strength": -0.044017, "rate_of_change": 0.6005600118936103, "market_dynamics": -0.961893, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.347072, "high": 16.354523, "low": 15.721205, "close": 16.242762, "volume": 6600}, "trend_line": 16.387681, "activity_lines": {"activity_5": 16.245245, "activity_10": 16.226911, "activity_20": 16.462693, "activity_30": 16.487656}, "trend_signal": 0, "fair_value": 14.193879, "relative_strength": -3.264882, "rate_of_change": 0.4903075677701989, "market_dynamics": -0.886556, "expectation": {"probability": 50.0944, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.354525, "high": 16.481188, "low": 16.242761, "close": 16.481188, "volume": 13400}, "trend_line": 16.440705, "activity_lines": {"activity_5": 16.338132, "activity_10": 16.257121, "activity_20": 16.451613, "activity_30": 16.493688}, "trend_signal": 0, "fair_value": 14.204046, "relative_strength": -3.978046, "rate_of_change": 0.32356011811555657, "market_dynamics": -0.727199, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.481188, "high": 16.898432, "low": 16.25766, "close": 16.898432, "volume": 5100}, "trend_line": 16.485248, "activity_lines": {"activity_5": 16.532846, "activity_10": 16.375115, "activity_20": 16.477242, "activity_30": 16.523219}, "trend_signal": 0, "fair_value": 14.208757, "relative_strength": -2.95119, "rate_of_change": 0.27093120398424114, "market_dynamics": -0.462028, "expectation": {"probability": 40.8805, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.958037, "high": 17.881938, "low": 16.816473, "close": 17.434889, "volume": 7100}, "trend_line": 16.547908, "activity_lines": {"activity_5": 16.870119, "activity_10": 16.586311, "activity_20": 16.548675, "activity_30": 16.584486}, "trend_signal": 1, "fair_value": 14.21935, "relative_strength": 1.30866, "rate_of_change": 0.38009740587464047, "market_dynamics": -0.180721, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.434892, "high": 19.267787, "low": 17.434892, "close": 18.254477, "volume": 7000}, "trend_line": 16.633174, "activity_lines": {"activity_5": 17.394158, "activity_10": 16.922274, "activity_20": 16.702409, "activity_30": 16.694588}, "trend_signal": 1, "fair_value": 14.237029, "relative_strength": 6.334908, "rate_of_change": 0.515267549227375, "market_dynamics": 0.259344, "expectation": {"probability": 39.5412, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.627019, "high": 20.497172, "low": 18.627019, "close": 19.692486, "volume": 5200}, "trend_line": 16.74422, "activity_lines": {"activity_5": 18.27087, "activity_10": 17.482711, "activity_20": 16.989367, "activity_30": 16.891963}, "trend_signal": 1, "fair_value": 14.26595, "relative_strength": 16.806222, "rate_of_change": 0.6676176176597335, "market_dynamics": 0.700364, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.454058, "high": 20.042673, "low": 18.813291, "close": 18.850544, "volume": 7800}, "trend_line": 16.834036, "activity_lines": {"activity_5": 18.636954, "activity_10": 17.823281, "activity_20": 17.180676, "activity_30": 17.027854}, "trend_signal": 1, "fair_value": 14.289435, "relative_strength": 9.938401, "rate_of_change": 0.536400023411079, "market_dynamics": 0.992283, "expectation": {"probability": 41.7214, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.627018, "high": 20.117178, "low": 18.254477, "close": 19.893658, "volume": 9000}, "trend_line": 16.944717, "activity_lines": {"activity_5": 19.192784, "activity_10": 18.300268, "activity_20": 17.46299, "activity_30": 17.225249}, "trend_signal": 1, "fair_value": 14.320447, "relative_strength": 16.756497, "rate_of_change": 0.6574834460375372, "market_dynamics": 1.257833, "expectation": {"probability": 40.9554, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.73719, "high": 20.050124, "low": 19.528567, "close": 19.74464, "volume": 9700}, "trend_line": 17.057501, "activity_lines": {"activity_5": 19.499261, "activity_10": 18.685813, "activity_20": 17.719795, "activity_30": 17.40589}, "trend_signal": 1, "fair_value": 14.353252, "relative_strength": 14.330236, "rate_of_change": 0.6655997854670442, "market_dynamics": 1.347021, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.36465, "high": 19.73719, "low": 19.111322, "close": 19.223082, "volume": 1300}, "trend_line": 17.156199, "activity_lines": {"activity_5": 19.477901, "activity_10": 18.910963, "activity_20": 17.910252, "activity_30": 17.545605}, "trend_signal": 1, "fair_value": 14.38279, "relative_strength": 10.754045, "rate_of_change": 0.5786193417195309, "market_dynamics": 1.184888, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.65523, "high": 20.04267, "low": 19.185828, "close": 20.035219, "volume": 4200}, "trend_line": 17.281969, "activity_lines": {"activity_5": 19.66268, "activity_10": 19.231618, "activity_20": 18.16812, "activity_30": 17.731348}, "trend_signal": 1, "fair_value": 14.424674, "relative_strength": 14.362906, "rate_of_change": 0.7330877894340073, "market_dynamics": 1.11087, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.199141, "high": 22.344972, "low": 20.117181, "close": 21.055206, "volume": 60300}, "trend_line": 17.455643, "activity_lines": {"activity_5": 20.164606, "activity_10": 19.668771, "activity_20": 18.508335, "activity_30": 17.974782}, "trend_signal": 1, "fair_value": 14.467333, "relative_strength": 19.60431, "rate_of_change": 1.004943360331212, "market_dynamics": 1.122082, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.047471, "high": 21.550444, "low": 18.9582, "close": 19.174866, "volume": 10900}, "trend_line": 17.568525, "activity_lines": {"activity_5": 19.892774, "activity_10": 19.680881, "activity_20": 18.650812, "activity_30": 18.0857}, "trend_signal": 1, "fair_value": 14.500904, "relative_strength": 10.346786, "rate_of_change": 0.6466791283483663, "market_dynamics": 0.882288, "expectation": {"probability": 42.7053, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.174865, "high": 19.174865, "low": 18.424275, "close": 18.757008, "volume": 3600}, "trend_line": 17.582887, "activity_lines": {"activity_5": 19.529576, "activity_10": 19.575627, "activity_20": 18.741516, "activity_30": 18.162376}, "trend_signal": 1, "fair_value": 14.527842, "relative_strength": 7.797074, "rate_of_change": 0.08174846778541983, "market_dynamics": 0.7286, "expectation": {"probability": 42.0593, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.192135, "high": 18.571299, "low": 17.843918, "close": 18.021896, "volume": 8000}, "trend_line": 17.601244, "activity_lines": {"activity_5": 18.987183, "activity_10": 19.312677, "activity_20": 18.749564, "activity_30": 18.1907}, "trend_signal": 1, "fair_value": 14.554022, "relative_strength": 3.082685, "rate_of_change": 0.10440265014500597, "market_dynamics": 0.420223, "expectation": {"probability": 41.3143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.874874, "high": 18.168919, "low": 17.5344, "close": 18.168919, "volume": 3000}, "trend_line": 17.6587, "activity_lines": {"activity_5": 18.573876, "activity_10": 19.080688, "activity_20": 18.763035, "activity_30": 18.227324}, "trend_signal": 1, "fair_value": 14.583279, "relative_strength": 2.745783, "rate_of_change": 0.3264314726845352, "market_dynamics": -0.105532, "expectation": {"probability": 40.2129, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.300463, "high": 18.300463, "low": 17.604041, "close": 18.107014, "volume": 2500}, "trend_line": 17.692285, "activity_lines": {"activity_5": 18.264354, "activity_10": 18.865144, "activity_20": 18.760373, "activity_30": 18.256247}, "trend_signal": 1, "fair_value": 14.611191, "relative_strength": 3.176878, "rate_of_change": 0.19018953830122629, "market_dynamics": -0.403621, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.099275, "high": 18.184394, "low": 17.650469, "close": 17.720112, "volume": 8300}, "trend_line": 17.699061, "activity_lines": {"activity_5": 18.022412, "activity_10": 18.592773, "activity_20": 18.710461, "activity_30": 18.258043}, "trend_signal": 1, "fair_value": 14.635634, "relative_strength": 1.258052, "rate_of_change": 0.03829917955765529, "market_dynamics": -0.613983, "expectation": {"probability": 44.0909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.720112, "high": 17.720112, "low": 17.371902, "close": 17.49571, "volume": 1500}, "trend_line": 17.740826, "activity_lines": {"activity_5": 17.802652, "activity_10": 18.319121, "activity_20": 18.632675, "activity_30": 18.244923}, "trend_signal": 1, "fair_value": 14.658994, "relative_strength": 0.293087, "rate_of_change": 0.23597297054345456, "market_dynamics": -0.785514, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.565355, "high": 17.604044, "low": 17.410593, "close": 17.487974, "volume": 1900}, "trend_line": 17.75253, "activity_lines": {"activity_5": 17.6644, "activity_10": 18.084952, "activity_20": 18.547688, "activity_30": 18.22861}, "trend_signal": 0, "fair_value": 14.684123, "relative_strength": -1.126606, "rate_of_change": 0.06597212553689277, "market_dynamics": -0.912503, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.139757, "high": 18.292727, "low": 17.139757, "close": 18.168919, "volume": 700}, "trend_line": 17.793886, "activity_lines": {"activity_5": 17.788724, "activity_10": 18.006139, "activity_20": 18.522156, "activity_30": 18.255474}, "trend_signal": 0, "fair_value": 14.710929, "relative_strength": 0.904341, "rate_of_change": 0.2329583445289229, "market_dynamics": -0.926096, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.184394, "high": 18.184395, "low": 17.689159, "close": 17.704634, "volume": 1000}, "trend_line": 17.812812, "activity_lines": {"activity_5": 17.758287, "activity_10": 17.876843, "activity_20": 18.443235, "activity_30": 18.249716}, "trend_signal": 0, "fair_value": 14.737447, "relative_strength": -1.175721, "rate_of_change": 0.106362376380294, "market_dynamics": -0.955834, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.704634, "high": 17.704634, "low": 16.636786, "close": 16.636787, "volume": 6200}, "trend_line": 17.812038, "activity_lines": {"activity_5": 17.398726, "activity_10": 17.614312, "activity_20": 18.256787, "activity_30": 18.173843}, "trend_signal": 0, "fair_value": 14.752653, "relative_strength": -7.596465, "rate_of_change": -0.004345187048512219, "market_dynamics": -0.970014, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.636786, "high": 18.16118, "low": 16.636786, "close": 17.751064, "volume": 4100}, "trend_line": 17.867033, "activity_lines": {"activity_5": 17.482812, "activity_10": 17.600524, "activity_20": 18.177708, "activity_30": 18.169909}, "trend_signal": 0, "fair_value": 14.774764, "relative_strength": 1.523385, "rate_of_change": 0.30875186769755447, "market_dynamics": -0.877638, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.712372, "high": 17.712372, "low": 17.33321, "close": 17.49571, "volume": 700}, "trend_line": 17.909544, "activity_lines": {"activity_5": 17.464757, "activity_10": 17.558598, "activity_20": 18.072803, "activity_30": 18.145953}, "trend_signal": 0, "fair_value": 14.78413, "relative_strength": 1.802408, "rate_of_change": 0.2379298230433731, "market_dynamics": -0.912847, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.023687, "high": 17.665947, "low": 17.023687, "close": 17.665947, "volume": 1800}, "trend_line": 17.964434, "activity_lines": {"activity_5": 17.502932, "activity_10": 17.557192, "activity_20": 17.987724, "activity_30": 18.130237}, "trend_signal": 0, "fair_value": 14.794626, "relative_strength": 3.736612, "rate_of_change": 0.30648463188119324, "market_dynamics": -0.929412, "expectation": {"probability": 43.0524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.665947, "high": 17.952254, "low": 17.015949, "close": 17.340948, "volume": 2500}, "trend_line": 18.01172, "activity_lines": {"activity_5": 17.466305, "activity_10": 17.505839, "activity_20": 17.881343, "activity_30": 18.090012}, "trend_signal": 0, "fair_value": 14.80379, "relative_strength": 2.590194, "rate_of_change": 0.26322009365839033, "market_dynamics": -0.907638, "expectation": {"probability": 50.3168, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.410591, "high": 18.153442, "low": 17.023689, "close": 18.153442, "volume": 3200}, "trend_line": 18.071684, "activity_lines": {"activity_5": 17.724755, "activity_10": 17.616141, "activity_20": 17.859532, "activity_30": 18.099156}, "trend_signal": 0, "fair_value": 14.819823, "relative_strength": 5.736844, "rate_of_change": 0.3329165676570633, "market_dynamics": -0.755668, "expectation": {"probability": 38.377, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.642732, "high": 17.642732, "low": 17.070117, "close": 17.085592, "volume": 2600}, "trend_line": 18.103255, "activity_lines": {"activity_5": 17.526145, "activity_10": 17.52441, "activity_20": 17.744307, "activity_30": 18.035537}, "trend_signal": 0, "fair_value": 14.834466, "relative_strength": -2.558122, "rate_of_change": 0.17469871651141958, "market_dynamics": -0.697887, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.085592, "high": 17.642731, "low": 17.085592, "close": 17.642731, "volume": 1400}, "trend_line": 18.146195, "activity_lines": {"activity_5": 17.557613, "activity_10": 17.541434, "activity_20": 17.694805, "activity_30": 18.005826}, "trend_signal": 0, "fair_value": 14.854657, "relative_strength": -1.265798, "rate_of_change": 0.23719491329044404, "market_dynamics": -0.539318, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.642731, "high": 17.913563, "low": 17.325472, "close": 17.340948, "volume": 3300}, "trend_line": 18.182801, "activity_lines": {"activity_5": 17.478685, "activity_10": 17.500774, "activity_20": 17.624087, "activity_30": 17.953874}, "trend_signal": 0, "fair_value": 14.8741, "relative_strength": -4.877113, "rate_of_change": 0.2017282410995946, "market_dynamics": -0.36766, "expectation": {"probability": 54.9258, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.720112, "high": 17.797491, "low": 17.410589, "close": 17.782017, "volume": 1100}, "trend_line": 18.226162, "activity_lines": {"activity_5": 17.568446, "activity_10": 17.555362, "activity_20": 17.608205, "activity_30": 17.928017}, "trend_signal": 0, "fair_value": 14.896963, "relative_strength": -1.532979, "rate_of_change": 0.23847260936308612, "market_dynamics": -0.346491, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.410589, "high": 17.410589, "low": 17.046904, "close": 17.410589, "volume": 1300}, "trend_line": 18.243234, "activity_lines": {"activity_5": 17.504994, "activity_10": 17.541011, "activity_20": 17.572537, "activity_30": 17.875399}, "trend_signal": 0, "fair_value": 14.914876, "relative_strength": -3.512433, "rate_of_change": 0.09366755326767325, "market_dynamics": -0.207138, "expectation": {"probability": 54.8793, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.410593, "high": 17.797496, "low": 17.302258, "close": 17.302258, "volume": 1700}, "trend_line": 18.238813, "activity_lines": {"activity_5": 17.454955, "activity_10": 17.492895, "activity_20": 17.534952, "activity_30": 17.814691}, "trend_signal": 0, "fair_value": 14.932884, "relative_strength": -2.929358, "rate_of_change": -0.02423364190801189, "market_dynamics": -0.152256, "expectation": {"probability": 54.2813, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.294519, "high": 18.571297, "low": 17.294519, "close": 18.192133, "volume": 2900}, "trend_line": 18.236735, "activity_lines": {"activity_5": 17.687096, "activity_10": 17.614734, "activity_20": 17.589044, "activity_30": 17.81168}, "trend_signal": 0, "fair_value": 14.958179, "relative_strength": -1.731279, "rate_of_change": -0.011393285297683091, "market_dynamics": 0.037536, "expectation": {"probability": 48.032, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.493916, "high": 22.053414, "low": 18.207611, "close": 21.16354, "volume": 24800}, "trend_line": 18.28577, "activity_lines": {"activity_5": 18.87308, "activity_10": 18.264167, "activity_20": 17.925318, "activity_30": 18.000506}, "trend_signal": 0, "fair_value": 15.002698, "relative_strength": 11.482782, "rate_of_change": 0.268880367017451, "market_dynamics": 0.42517, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.037939, "high": 22.037939, "low": 18.20319, "close": 18.631977, "volume": 35300}, "trend_line": 18.278485, "activity_lines": {"activity_5": 18.96037, "activity_10": 18.389722, "activity_20": 18.006229, "activity_30": 18.022842}, "trend_signal": 0, "fair_value": 15.030547, "relative_strength": -2.873503, "rate_of_change": -0.03983972236334342, "market_dynamics": 0.731905, "expectation": {"probability": 51.1504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.850414, "high": 19.408264, "low": 18.729059, "close": 18.793413, "volume": 3200}, "trend_line": 18.24181, "activity_lines": {"activity_5": 19.044808, "activity_10": 18.521157, "activity_20": 18.100016, "activity_30": 18.056063}, "trend_signal": 0, "fair_value": 15.057628, "relative_strength": -2.299808, "rate_of_change": -0.20064573185359125, "market_dynamics": 0.912646, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.809592, "high": 20.970075, "low": 18.809592, "close": 20.953894, "volume": 3600}, "trend_line": 18.282118, "activity_lines": {"activity_5": 19.757218, "activity_10": 19.03377, "activity_20": 18.394452, "activity_30": 18.231036}, "trend_signal": 0, "fair_value": 15.09896, "relative_strength": 9.979952, "rate_of_change": 0.22096491521400324, "market_dynamics": 1.11706, "expectation": {"probability": 38.8919, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.63028, "high": 21.673931, "low": 20.30667, "close": 20.31476, "volume": 7000}, "trend_line": 18.318508, "activity_lines": {"activity_5": 20.013141, "activity_10": 19.359845, "activity_20": 18.611551, "activity_30": 18.362174}, "trend_signal": 1, "fair_value": 15.135713, "relative_strength": 6.335361, "rate_of_change": 0.19904695943873027, "market_dynamics": 1.01329, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.387572, "high": 21.034796, "low": 19.821251, "close": 20.217676, "volume": 4400}, "trend_line": 18.324589, "activity_lines": {"activity_5": 20.095194, "activity_10": 19.619686, "activity_20": 18.805942, "activity_30": 18.484701}, "trend_signal": 1, "fair_value": 15.171523, "relative_strength": 8.698967, "rate_of_change": 0.03319593495277141, "market_dynamics": 1.005209, "expectation": {"probability": 40.8789, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.82125, "high": 21.026706, "low": 19.724167, "close": 20.225765, "volume": 5300}, "trend_line": 18.296941, "activity_lines": {"activity_5": 20.243001, "activity_10": 19.828693, "activity_20": 18.991348, "activity_30": 18.607358}, "trend_signal": 1, "fair_value": 15.20999, "relative_strength": 7.30032, "rate_of_change": -0.1508792366366265, "market_dynamics": 1.084747, "expectation": {"probability": 38.5835, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.225765, "high": 20.387573, "low": 19.416736, "close": 19.821251, "volume": 3400}, "trend_line": 18.318488, "activity_lines": {"activity_5": 20.149717, "activity_10": 19.91972, "activity_20": 19.126223, "activity_30": 18.7057}, "trend_signal": 1, "fair_value": 15.244461, "relative_strength": 5.872256, "rate_of_change": 0.11776285445746482, "market_dynamics": 0.96927, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.902155, "high": 19.902155, "low": 19.01222, "close": 19.01222, "volume": 1700}, "trend_line": 18.326995, "activity_lines": {"activity_5": 19.718234, "activity_10": 19.819821, "activity_20": 19.168884, "activity_30": 18.750457}, "trend_signal": 1, "fair_value": 15.270139, "relative_strength": 2.982049, "rate_of_change": 0.04643942229294032, "market_dynamics": 0.718278, "expectation": {"probability": 40.507, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.416735, "high": 19.416737, "low": 18.615795, "close": 19.230658, "volume": 3300}, "trend_line": 18.367287, "activity_lines": {"activity_5": 19.489009, "activity_10": 19.728547, "activity_20": 19.226343, "activity_30": 18.808758}, "trend_signal": 1, "fair_value": 15.303109, "relative_strength": 3.758717, "rate_of_change": 0.21985055378691862, "market_dynamics": 0.494025, "expectation": {"probability": 38.7019, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.271109, "high": 19.618994, "low": 18.866595, "close": 19.295382, "volume": 6000}, "trend_line": 18.404836, "activity_lines": {"activity_5": 19.353631, "activity_10": 19.630159, "activity_20": 19.281704, "activity_30": 18.868635}, "trend_signal": 1, "fair_value": 15.336615, "relative_strength": 4.502534, "rate_of_change": 0.20443411158108707, "market_dynamics": 0.2877, "expectation": {"probability": 39.4587, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.295382, "high": 19.319652, "low": 18.939407, "close": 18.939407, "volume": 900}, "trend_line": 18.432582, "activity_lines": {"activity_5": 19.161082, "activity_10": 19.501015, "activity_20": 19.295404, "activity_30": 18.903124}, "trend_signal": 1, "fair_value": 15.368159, "relative_strength": 3.845064, "rate_of_change": 0.1507538562147497, "market_dynamics": 0.010641, "expectation": {"probability": 41.8627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.947498, "high": 19.416737, "low": 18.898956, "close": 18.915134, "volume": 2200}, "trend_line": 18.472416, "activity_lines": {"activity_5": 19.046199, "activity_10": 19.361868, "activity_20": 19.29918, "activity_30": 18.934256}, "trend_signal": 1, "fair_value": 15.397222, "relative_strength": 3.735322, "rate_of_change": 0.21610645757604136, "market_dynamics": -0.123515, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.931318, "high": 19.457188, "low": 18.777601, "close": 18.809963, "volume": 4400}, "trend_line": 18.516224, "activity_lines": {"activity_5": 18.956666, "activity_10": 19.201386, "activity_20": 19.289313, "activity_30": 18.956033}, "trend_signal": 1, "fair_value": 15.425612, "relative_strength": 2.91344, "rate_of_change": 0.23715360243079234, "market_dynamics": -0.318718, "expectation": {"probability": 41.943, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.05587, "high": 20.8649, "low": 19.821251, "close": 19.821251, "volume": 1200}, "trend_line": 18.594, "activity_lines": {"activity_5": 19.217714, "activity_10": 19.263755, "activity_20": 19.367548, "activity_30": 19.040229}, "trend_signal": 1, "fair_value": 15.460484, "relative_strength": 6.991851, "rate_of_change": 0.42004244493909804, "market_dynamics": -0.487806, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.821251, "high": 20.322851, "low": 18.850412, "close": 19.01222, "volume": 5300}, "trend_line": 18.62211, "activity_lines": {"activity_5": 19.169711, "activity_10": 19.188, "activity_20": 19.358358, "activity_30": 19.06721}, "trend_signal": 1, "fair_value": 15.491292, "relative_strength": 5.092243, "rate_of_change": 0.15117779929008324, "market_dynamics": -0.474251, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.416737, "high": 19.732258, "low": 18.745241, "close": 19.481459, "volume": 4100}, "trend_line": 18.681338, "activity_lines": {"activity_5": 19.296999, "activity_10": 19.219479, "activity_20": 19.3859, "activity_30": 19.122652}, "trend_signal": 1, "fair_value": 15.522183, "relative_strength": 7.076414, "rate_of_change": 0.3180520359937781, "market_dynamics": -0.4239, "expectation": {"probability": 36.3508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.481459, "high": 19.821251, "low": 19.141665, "close": 19.497639, "volume": 4000}, "trend_line": 18.7767, "activity_lines": {"activity_5": 19.393544, "activity_10": 19.267433, "activity_20": 19.406889, "activity_30": 19.175317}, "trend_signal": 1, "fair_value": 15.549369, "relative_strength": 7.857251, "rate_of_change": 0.5104666485880267, "market_dynamics": -0.412362, "expectation": {"probability": 36.9238, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.254929, "high": 19.416737, "low": 19.01222, "close": 19.416737, "volume": 3000}, "trend_line": 18.832222, "activity_lines": {"activity_5": 19.424287, "activity_10": 19.306561, "activity_20": 19.410236, "activity_30": 19.21661}, "trend_signal": 1, "fair_value": 15.576037, "relative_strength": 9.113299, "rate_of_change": 0.2956962618564489, "market_dynamics": -0.409829, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.416737, "high": 19.821251, "low": 19.214478, "close": 19.699898, "volume": 700}, "trend_line": 18.905695, "activity_lines": {"activity_5": 19.508966, "activity_10": 19.389818, "activity_20": 19.430481, "activity_30": 19.272589}, "trend_signal": 1, "fair_value": 15.60452, "relative_strength": 11.833004, "rate_of_change": 0.3901451459100253, "market_dynamics": -0.468145, "expectation": {"probability": 37.2943, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.49764, "high": 19.49764, "low": 18.615797, "close": 18.761421, "volume": 12300}, "trend_line": 18.942211, "activity_lines": {"activity_5": 19.28891, "activity_10": 19.293911, "activity_20": 19.354167, "activity_30": 19.263281}, "trend_signal": 1, "fair_value": 15.626666, "relative_strength": 7.694515, "rate_of_change": 0.19314814927459098, "market_dynamics": -0.551442, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.818054, "high": 19.416737, "low": 18.809964, "close": 18.939407, "volume": 1200}, "trend_line": 18.995493, "activity_lines": {"activity_5": 19.144902, "activity_10": 19.240073, "activity_20": 19.306244, "activity_30": 19.2631}, "trend_signal": 1, "fair_value": 15.650555, "relative_strength": 8.137933, "rate_of_change": 0.2812871211285704, "market_dynamics": -0.634625, "expectation": {"probability": 41.9538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.01222, "high": 21.034797, "low": 18.939408, "close": 19.885975, "volume": 5100}, "trend_line": 19.053244, "activity_lines": {"activity_5": 19.352553, "activity_10": 19.358339, "activity_20": 19.347005, "activity_30": 19.32055}, "trend_signal": 1, "fair_value": 15.680511, "relative_strength": 10.181461, "rate_of_change": 0.3040247494497756, "market_dynamics": -0.348499, "expectation": {"probability": 38.6201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.821251, "high": 21.431223, "low": 19.416735, "close": 21.431223, "volume": 9400}, "trend_line": 19.198098, "activity_lines": {"activity_5": 20.049398, "activity_10": 19.739907, "activity_20": 19.529731, "activity_30": 19.473968}, "trend_signal": 1, "fair_value": 15.721695, "relative_strength": 18.204384, "rate_of_change": 0.7602589879182897, "market_dynamics": 0.132167, "expectation": {"probability": 41.7871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.274307, "high": 23.315708, "low": 19.991146, "close": 22.558187, "volume": 49454}, "trend_line": 19.361947, "activity_lines": {"activity_5": 20.987599, "activity_10": 20.278719, "activity_20": 19.817513, "activity_30": 19.690748}, "trend_signal": 1, "fair_value": 15.773591, "relative_strength": 20.431597, "rate_of_change": 0.8534647546855891, "market_dynamics": 0.702044, "expectation": {"probability": 42.8509, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.458947, "high": 22.458947, "low": 20.974492, "close": 21.13167, "volume": 18200}, "trend_line": 19.488304, "activity_lines": {"activity_5": 21.259742, "activity_10": 20.508401, "activity_20": 19.958754, "activity_30": 19.804924}, "trend_signal": 1, "fair_value": 15.815821, "relative_strength": 13.961767, "rate_of_change": 0.6526048232649264, "market_dynamics": 1.225004, "expectation": {"probability": 45.1756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.018151, "high": 21.830237, "low": 20.957027, "close": 21.42856, "volume": 11300}, "trend_line": 19.609856, "activity_lines": {"activity_5": 21.472831, "activity_10": 20.753528, "activity_20": 20.123917, "activity_30": 19.930102}, "trend_signal": 1, "fair_value": 15.856187, "relative_strength": 12.060549, "rate_of_change": 0.6237176924169554, "market_dynamics": 1.348548, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.804041, "high": 21.821505, "low": 21.227722, "close": 21.393633, "volume": 4900}, "trend_line": 19.742624, "activity_lines": {"activity_5": 21.508334, "activity_10": 20.956903, "activity_20": 20.280027, "activity_30": 20.045184}, "trend_signal": 1, "fair_value": 15.897944, "relative_strength": 12.642298, "rate_of_change": 0.677047297032669, "market_dynamics": 1.189684, "expectation": {"probability": 45.559, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.804039, "high": 22.703445, "low": 21.655596, "close": 21.830236, "volume": 14800}, "trend_line": 19.893556, "activity_lines": {"activity_5": 21.588861, "activity_10": 21.205188, "activity_20": 20.47023, "activity_30": 20.179869}, "trend_signal": 1, "fair_value": 15.942584, "relative_strength": 18.767129, "rate_of_change": 0.7644981741029002, "market_dynamics": 1.005606, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.900093, "high": 22.092199, "low": 21.507148, "close": 21.507149, "volume": 4900}, "trend_line": 20.004057, "activity_lines": {"activity_5": 21.535092, "activity_10": 21.350847, "activity_20": 20.616244, "activity_30": 20.283972}, "trend_signal": 1, "fair_value": 15.986488, "relative_strength": 14.606066, "rate_of_change": 0.5554612760031403, "market_dynamics": 0.881573, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.821504, "high": 22.004877, "low": 21.515882, "close": 21.655594, "volume": 8000}, "trend_line": 20.020459, "activity_lines": {"activity_5": 21.600873, "activity_10": 21.490638, "activity_20": 20.765555, "activity_30": 20.390522}, "trend_signal": 1, "fair_value": 16.032262, "relative_strength": 11.602425, "rate_of_change": 0.08199336764536995, "market_dynamics": 0.797899, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.611933, "high": 22.668517, "low": 21.611933, "close": 22.651054, "volume": 13200}, "trend_line": 20.154428, "activity_lines": {"activity_5": 21.963547, "activity_10": 21.7588, "activity_20": 20.998432, "activity_30": 20.560238}, "trend_signal": 1, "fair_value": 16.084125, "relative_strength": 13.320205, "rate_of_change": 0.6691604822846492, "market_dynamics": 0.875912, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.703445, "high": 23.576656, "low": 22.703445, "close": 23.314693, "volume": 10600}, "trend_line": 20.305137, "activity_lines": {"activity_5": 22.465933, "activity_10": 22.080139, "activity_20": 21.276839, "activity_30": 20.764126}, "trend_signal": 1, "fair_value": 16.135276, "relative_strength": 16.513836, "rate_of_change": 0.7477711597669707, "market_dynamics": 0.949358, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.869356, "high": 23.576654, "low": 22.450216, "close": 23.358355, "volume": 12000}, "trend_line": 20.385286, "activity_lines": {"activity_5": 22.854803, "activity_10": 22.347076, "activity_20": 21.538454, "activity_30": 20.961108}, "trend_signal": 1, "fair_value": 16.188252, "relative_strength": 20.372037, "rate_of_change": 0.394722773847831, "market_dynamics": 1.089508, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.703446, "high": 24.449866, "low": 22.319233, "close": 23.517923, "volume": 18000}, "trend_line": 20.492058, "activity_lines": {"activity_5": 23.194988, "activity_10": 22.607987, "activity_20": 21.793607, "activity_30": 21.163214}, "trend_signal": 1, "fair_value": 16.245212, "relative_strength": 20.131026, "rate_of_change": 0.5237699387685776, "market_dynamics": 1.314266, "expectation": {"probability": 47.3532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.517922, "high": 24.375584, "low": 23.517922, "close": 24.375584, "volume": 2500}, "trend_line": 20.630655, "activity_lines": {"activity_5": 23.687008, "activity_10": 23.007387, "activity_20": 22.112839, "activity_30": 21.413764}, "trend_signal": 1, "fair_value": 16.306335, "relative_strength": 21.885399, "rate_of_change": 0.6763449527617028, "market_dynamics": 1.369258, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.375583, "high": 26.623555, "low": 24.375583, "close": 25.19713, "volume": 9000}, "trend_line": 20.796367, "activity_lines": {"activity_5": 24.271544, "activity_10": 23.497178, "activity_20": 22.484773, "activity_30": 21.708375}, "trend_signal": 1, "fair_value": 16.373559, "relative_strength": 20.501713, "rate_of_change": 0.8032318896321963, "market_dynamics": 1.407674, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.729783, "high": 26.560357, "low": 25.287411, "close": 25.811033, "volume": 2700}, "trend_line": 20.996027, "activity_lines": {"activity_5": 24.890976, "activity_10": 24.030068, "activity_20": 22.887957, "activity_30": 22.031902}, "trend_signal": 1, "fair_value": 16.447848, "relative_strength": 22.324647, "rate_of_change": 0.9600715355715809, "market_dynamics": 1.432511, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.262435, "high": 26.262435, "low": 25.395746, "close": 26.181183, "volume": 11300}, "trend_line": 21.234992, "activity_lines": {"activity_5": 25.467369, "activity_10": 24.549943, "activity_20": 23.296329, "activity_30": 22.366428}, "trend_signal": 1, "fair_value": 16.522215, "relative_strength": 22.029301, "rate_of_change": 1.138143897414481, "market_dynamics": 1.421793, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.334658, "high": 27.047869, "low": 25.901315, "close": 25.910343, "volume": 10900}, "trend_line": 21.457648, "activity_lines": {"activity_5": 25.765293, "activity_10": 24.941465, "activity_20": 23.646696, "activity_30": 22.668064}, "trend_signal": 1, "fair_value": 16.595513, "relative_strength": 17.635084, "rate_of_change": 1.0485334771965096, "market_dynamics": 1.478307, "expectation": {"probability": 53.0155, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.181183, "high": 27.354822, "low": 26.172154, "close": 26.984673, "volume": 13200}, "trend_line": 21.713958, "activity_lines": {"activity_5": 26.261832, "activity_10": 25.448262, "activity_20": 24.069806, "activity_30": 23.024646}, "trend_signal": 1, "fair_value": 16.686295, "relative_strength": 22.932592, "rate_of_change": 1.1944925184717483, "market_dynamics": 1.530712, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.6708, "high": 27.706913, "low": 26.470077, "close": 27.083981, "volume": 9800}, "trend_line": 21.985444, "activity_lines": {"activity_5": 26.617535, "activity_10": 25.876223, "activity_20": 24.463215, "activity_30": 23.371099}, "trend_signal": 1, "fair_value": 16.775795, "relative_strength": 23.293363, "rate_of_change": 1.2502833430920306, "market_dynamics": 1.567345, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.731892, "high": 26.993701, "low": 26.181183, "close": 26.181183, "volume": 10500}, "trend_line": 22.227645, "activity_lines": {"activity_5": 26.546515, "activity_10": 26.05944, "activity_20": 24.73186, "activity_30": 23.641792}, "trend_signal": 1, "fair_value": 16.863722, "relative_strength": 19.333922, "rate_of_change": 1.101642523116649, "market_dynamics": 1.51089, "expectation": {"probability": 53.5278, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.939534, "high": 26.939534, "low": 23.933211, "close": 24.501974, "volume": 16600}, "trend_line": 22.417379, "activity_lines": {"activity_5": 25.891082, "activity_10": 25.885228, "activity_20": 24.810604, "activity_30": 23.788523}, "trend_signal": 1, "fair_value": 16.936712, "relative_strength": 10.332861, "rate_of_change": 0.8535947015529599, "market_dynamics": 1.222168, "expectation": {"probability": 52.9848, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.646422, "high": 26.108958, "low": 24.393641, "close": 24.393641, "volume": 7200}, "trend_line": 22.569792, "activity_lines": {"activity_5": 25.311486, "activity_10": 25.670526, "activity_20": 24.864407, "activity_30": 23.916024}, "trend_signal": 1, "fair_value": 17.010468, "relative_strength": 9.554372, "rate_of_change": 0.6798876889220601, "market_dynamics": 0.674644, "expectation": {"probability": 52.3516, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.501975, "high": 25.278383, "low": 23.978352, "close": 25.025599, "volume": 7100}, "trend_line": 22.770238, "activity_lines": {"activity_5": 25.043655, "activity_10": 25.554804, "activity_20": 24.969656, "activity_30": 24.074463}, "trend_signal": 1, "fair_value": 17.090445, "relative_strength": 12.001565, "rate_of_change": 0.888116292786391, "market_dynamics": 0.155092, "expectation": {"probability": 49.853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.251299, "high": 26.758974, "low": 24.655451, "close": 25.684643, "volume": 16800}, "trend_line": 22.977011, "activity_lines": {"activity_5": 25.126111, "activity_10": 25.547089, "activity_20": 25.11913, "activity_30": 24.262489}, "trend_signal": 1, "fair_value": 17.173311, "relative_strength": 10.65872, "rate_of_change": 0.908084491694825, "market_dynamics": -0.187773, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.702699, "high": 26.623554, "low": 25.422829, "close": 26.181183, "volume": 6600}, "trend_line": 23.199796, "activity_lines": {"activity_5": 25.467369, "activity_10": 25.62079, "activity_20": 25.295625, "activity_30": 24.46921}, "trend_signal": 1, "fair_value": 17.266245, "relative_strength": 16.39293, "rate_of_change": 0.9695995706316988, "market_dynamics": -0.389894, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.181181, "high": 26.614525, "low": 25.323521, "close": 26.59647, "volume": 5700}, "trend_line": 23.43912, "activity_lines": {"activity_5": 25.947057, "activity_10": 25.763268, "activity_20": 25.488874, "activity_30": 24.68835}, "trend_signal": 1, "fair_value": 17.35771, "relative_strength": 19.887343, "rate_of_change": 1.031578036289629, "market_dynamics": -0.336423, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.865203, "high": 26.127015, "low": 24.375584, "close": 25.278383, "volume": 12000}, "trend_line": 23.625069, "activity_lines": {"activity_5": 25.847749, "activity_10": 25.658544, "activity_20": 25.533894, "activity_30": 24.807012}, "trend_signal": 1, "fair_value": 17.440893, "relative_strength": 13.134617, "rate_of_change": 0.793327565198697, "market_dynamics": -0.327738, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.00062, "high": 26.00062, "low": 24.646422, "close": 24.97143, "volume": 3700}, "trend_line": 23.83207, "activity_lines": {"activity_5": 25.58714, "activity_10": 25.5095, "activity_20": 25.531723, "activity_30": 24.893874}, "trend_signal": 1, "fair_value": 17.521607, "relative_strength": 12.020618, "rate_of_change": 0.8761921499573262, "market_dynamics": -0.57199, "expectation": {"probability": 52.4804, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.619339, "high": 25.991596, "low": 24.565169, "close": 25.233242, "volume": 6600}, "trend_line": 24.041864, "activity_lines": {"activity_5": 25.417413, "activity_10": 25.444662, "activity_20": 25.538696, "activity_30": 24.984272}, "trend_signal": 1, "fair_value": 17.605168, "relative_strength": 9.718754, "rate_of_change": 0.8803012075744939, "market_dynamics": -0.715946, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.278384, "high": 26.108959, "low": 25.10685, "close": 25.10685, "volume": 2400}, "trend_line": 24.215893, "activity_lines": {"activity_5": 25.23565, "activity_10": 25.390494, "activity_20": 25.521336, "activity_30": 25.052981}, "trend_signal": 1, "fair_value": 17.68675, "relative_strength": 8.503946, "rate_of_change": 0.723858183375469, "market_dynamics": -0.892621, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.278383, "high": 25.720753, "low": 25.115878, "close": 25.170046, "volume": 2300}, "trend_line": 24.340521, "activity_lines": {"activity_5": 25.146573, "activity_10": 25.367349, "activity_20": 25.50146, "activity_30": 25.114539}, "trend_signal": 1, "fair_value": 17.770282, "relative_strength": 6.9485, "rate_of_change": 0.51465374413406, "market_dynamics": -1.006365, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.215186, "high": 26.181184, "low": 25.179073, "close": 25.612421, "volume": 1800}, "trend_line": 24.442329, "activity_lines": {"activity_5": 25.30005, "activity_10": 25.41249, "activity_20": 25.515088, "activity_30": 25.196597}, "trend_signal": 1, "fair_value": 17.857901, "relative_strength": 5.658929, "rate_of_change": 0.4182654923450566, "market_dynamics": -0.988553, "expectation": {"probability": 50.0178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.61242, "high": 26.181183, "low": 25.29644, "close": 26.136044, "volume": 6900}, "trend_line": 24.609141, "activity_lines": {"activity_5": 25.605799, "activity_10": 25.530675, "activity_20": 25.568612, "activity_30": 25.305869}, "trend_signal": 1, "fair_value": 17.946623, "relative_strength": 6.569288, "rate_of_change": 0.6824717890017772, "market_dynamics": -0.876627, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.413805, "high": 26.172157, "low": 22.85888, "close": 25.467972, "volume": 33500}, "trend_line": 24.743788, "activity_lines": {"activity_5": 25.611216, "activity_10": 25.507202, "activity_20": 25.550126, "activity_30": 25.361278}, "trend_signal": 1, "fair_value": 18.030604, "relative_strength": 3.784198, "rate_of_change": 0.5471422184138711, "market_dynamics": -0.714591, "expectation": {"probability": 53.331, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.621447, "high": 25.991594, "low": 24.917265, "close": 25.720755, "volume": 11400}, "trend_line": 24.888026, "activity_lines": {"activity_5": 25.685246, "activity_10": 25.533629, "activity_20": 25.554425, "activity_30": 25.424308}, "trend_signal": 1, "fair_value": 18.120377, "relative_strength": 1.981477, "rate_of_change": 0.5829261065444039, "market_dynamics": -0.496652, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.702698, "high": 26.181183, "low": 25.007544, "close": 26.181183, "volume": 4800}, "trend_line": 25.033057, "activity_lines": {"activity_5": 25.871824, "activity_10": 25.652142, "activity_20": 25.603004, "activity_30": 25.507737}, "trend_signal": 1, "fair_value": 18.210974, "relative_strength": 3.786533, "rate_of_change": 0.5827340424668451, "market_dynamics": -0.292952, "expectation": {"probability": 50.9891, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.181181, "high": 26.479109, "low": 23.472785, "close": 23.924183, "volume": 33400}, "trend_line": 25.113625, "activity_lines": {"activity_5": 25.23866, "activity_10": 25.367843, "activity_20": 25.436631, "activity_30": 25.436197}, "trend_signal": 1, "fair_value": 18.284767, "relative_strength": -4.505341, "rate_of_change": 0.32184642890398696, "market_dynamics": -0.372964, "expectation": {"probability": 58.3145, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.375582, "high": 24.826983, "low": 24.213078, "close": 24.357527, "volume": 6100}, "trend_line": 25.203689, "activity_lines": {"activity_5": 24.862493, "activity_10": 25.186954, "activity_20": 25.320987, "activity_30": 25.387417}, "trend_signal": 0, "fair_value": 18.361379, "relative_strength": -0.637936, "rate_of_change": 0.3586260446271763, "market_dynamics": -0.56769, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.384611, "high": 24.881151, "low": 24.267246, "close": 24.384611, "volume": 2400}, "trend_line": 25.261475, "activity_lines": {"activity_5": 24.613922, "activity_10": 25.022152, "activity_20": 25.220432, "activity_30": 25.334573}, "trend_signal": 0, "fair_value": 18.43925, "relative_strength": -2.657259, "rate_of_change": 0.22927596035643874, "market_dynamics": -0.850681, "expectation": {"probability": 51.5356, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.7999, "high": 24.7999, "low": 24.330444, "close": 24.411697, "volume": 800}, "trend_line": 25.298041, "activity_lines": {"activity_5": 24.446604, "activity_10": 24.877704, "activity_20": 25.135311, "activity_30": 25.279748}, "trend_signal": 0, "fair_value": 18.521216, "relative_strength": -4.591723, "rate_of_change": 0.14475005913154534, "market_dynamics": -1.13504, "expectation": {"probability": 53.2987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.411697, "high": 25.440887, "low": 24.411697, "close": 25.440887, "volume": 2000}, "trend_line": 25.367459, "activity_lines": {"activity_5": 24.70962, "activity_10": 24.933021, "activity_20": 25.156634, "activity_30": 25.288964}, "trend_signal": 0, "fair_value": 18.605149, "relative_strength": -3.04632, "rate_of_change": 0.2744006937137894, "market_dynamics": -1.07404, "expectation": {"probability": 53.1331, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.449916, "high": 27.083981, "low": 25.025597, "close": 26.452023, "volume": 5800}, "trend_line": 25.465262, "activity_lines": {"activity_5": 25.359034, "activity_10": 25.167257, "activity_20": 25.269785, "activity_30": 25.358936}, "trend_signal": 0, "fair_value": 18.700027, "relative_strength": -2.406825, "rate_of_change": 0.3855451190440437, "market_dynamics": -0.786856, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.452022, "high": 26.858282, "low": 25.612421, "close": 26.605497, "volume": 2100}, "trend_line": 25.539593, "activity_lines": {"activity_5": 25.891083, "activity_10": 25.414131, "activity_20": 25.387751, "activity_30": 25.4325}, "trend_signal": 0, "fair_value": 18.796432, "relative_strength": -4.352043, "rate_of_change": 0.2918917543436263, "market_dynamics": -0.435376, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.614525, "high": 29.792381, "low": 26.614525, "close": 29.297461, "volume": 26400}, "trend_line": 25.676271, "activity_lines": {"activity_5": 27.170589, "activity_10": 26.141918, "activity_20": 25.754571, "activity_30": 25.674943}, "trend_signal": 0, "fair_value": 18.908382, "relative_strength": 6.928795, "rate_of_change": 0.5351612298598488, "market_dynamics": 0.254647, "expectation": {"probability": 51.9717, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.297461, "high": 30.438921, "low": 29.012098, "close": 30.362823, "volume": 7100}, "trend_line": 25.827997, "activity_lines": {"activity_5": 28.477692, "activity_10": 26.99378, "activity_20": 26.20565, "activity_30": 25.977301}, "trend_signal": 1, "fair_value": 19.025534, "relative_strength": 7.358479, "rate_of_change": 0.5909191408674571, "market_dynamics": 0.73704, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.362823, "high": 31.542332, "low": 29.497217, "close": 30.3438, "volume": 7200}, "trend_line": 25.966751, "activity_lines": {"activity_5": 29.381713, "activity_10": 27.757782, "activity_20": 26.635004, "activity_30": 26.268643}, "trend_signal": 1, "fair_value": 19.144943, "relative_strength": 8.006739, "rate_of_change": 0.5372232310542654, "market_dynamics": 1.048755, "expectation": {"probability": 54.2525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.391361, "high": 31.142822, "low": 29.658924, "close": 29.706484, "volume": 1600}, "trend_line": 26.093289, "activity_lines": {"activity_5": 29.746434, "activity_10": 28.330224, "activity_20": 26.985818, "activity_30": 26.509916}, "trend_signal": 1, "fair_value": 19.260975, "relative_strength": 3.189269, "rate_of_change": 0.4873077883328571, "market_dynamics": 1.219065, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.429409, "high": 32.31282, "low": 30.315265, "close": 31.960867, "volume": 6500}, "trend_line": 26.259162, "activity_lines": {"activity_5": 30.645652, "activity_10": 29.207422, "activity_20": 27.530248, "activity_30": 26.88847}, "trend_signal": 1, "fair_value": 19.390499, "relative_strength": 12.11292, "rate_of_change": 0.6356921888996104, "market_dynamics": 1.178669, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.314039, "high": 33.28306, "low": 31.314039, "close": 32.017941, "volume": 3700}, "trend_line": 26.423627, "activity_lines": {"activity_5": 31.20687, "activity_10": 29.956754, "activity_20": 28.046832, "activity_30": 27.260004}, "trend_signal": 1, "fair_value": 19.524186, "relative_strength": 10.206388, "rate_of_change": 0.6263147315972988, "market_dynamics": 1.135261, "expectation": {"probability": 52.4, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.712327, "high": 33.482816, "low": 32.531597, "close": 33.092815, "volume": 3900}, "trend_line": 26.654015, "activity_lines": {"activity_5": 31.945014, "activity_10": 30.76273, "activity_20": 28.633475, "activity_30": 27.690274}, "trend_signal": 1, "fair_value": 19.665597, "relative_strength": 13.581244, "rate_of_change": 0.8719014993664623, "market_dynamics": 1.126211, "expectation": {"probability": 52.8497, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.092812, "high": 33.635005, "low": 31.656474, "close": 32.912083, "volume": 4600}, "trend_line": 26.934352, "activity_lines": {"activity_5": 32.440914, "activity_10": 31.378007, "activity_20": 29.164878, "activity_30": 28.09402}, "trend_signal": 1, "fair_value": 19.803513, "relative_strength": 10.51036, "rate_of_change": 1.0517627456876548, "market_dynamics": 1.240045, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.520866, "high": 35.908414, "low": 32.807452, "close": 34.900124, "volume": 10500}, "trend_line": 27.284568, "activity_lines": {"activity_5": 33.428276, "activity_10": 32.218906, "activity_20": 29.848752, "activity_30": 28.607941}, "trend_signal": 1, "fair_value": 19.954716, "relative_strength": 15.568555, "rate_of_change": 1.3002577526275725, "market_dynamics": 1.304958, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.898903, "high": 37.515969, "low": 33.929226, "close": 34.456017, "volume": 27000}, "trend_line": 27.598915, "activity_lines": {"activity_5": 33.92136, "activity_10": 32.825456, "activity_20": 30.446102, "activity_30": 29.070615}, "trend_signal": 1, "fair_value": 20.102613, "relative_strength": 4.935372, "rate_of_change": 1.1521054685564436, "market_dynamics": 1.434297, "expectation": {"probability": 54.4746, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.207183, "high": 35.246206, "low": 33.812163, "close": 33.890205, "volume": 8400}, "trend_line": 27.872434, "activity_lines": {"activity_5": 34.059496, "activity_10": 33.186395, "activity_20": 30.949947, "activity_30": 29.476505}, "trend_signal": 1, "fair_value": 20.247884, "relative_strength": 1.701177, "rate_of_change": 0.9910498293139303, "market_dynamics": 1.474677, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.797455, "high": 35.109631, "low": 33.373168, "close": 34.631615, "volume": 6700}, "trend_line": 28.154115, "activity_lines": {"activity_5": 34.319952, "activity_10": 33.598631, "activity_20": 31.484296, "activity_30": 29.912581}, "trend_signal": 1, "fair_value": 20.396239, "relative_strength": 2.812875, "rate_of_change": 1.010607828508994, "market_dynamics": 1.497088, "expectation": {"probability": 52.2767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.563325, "high": 35.226692, "low": 33.158553, "close": 33.451214, "volume": 9700}, "trend_line": 28.382607, "activity_lines": {"activity_5": 34.084354, "activity_10": 33.718634, "activity_20": 31.863793, "activity_30": 30.254329}, "trend_signal": 1, "fair_value": 20.503856, "relative_strength": -2.68771, "rate_of_change": 0.8115758566731692, "market_dynamics": 1.277831, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.046291, "high": 34.09507, "low": 34.026783, "close": 34.026783, "volume": 600}, "trend_line": 28.67422, "activity_lines": {"activity_5": 34.00467, "activity_10": 33.886788, "activity_20": 32.263487, "activity_30": 30.61847}, "trend_signal": 1, "fair_value": 20.635726, "relative_strength": -3.231783, "rate_of_change": 1.0274355699601454, "market_dynamics": 0.969186, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.714609, "high": 35.294979, "low": 32.739071, "close": 35.021832, "volume": 3200}, "trend_line": 29.009233, "activity_lines": {"activity_5": 34.314891, "activity_10": 34.157309, "activity_20": 32.70984, "activity_30": 31.027993}, "trend_signal": 1, "fair_value": 20.783174, "relative_strength": 0.438699, "rate_of_change": 1.168342155427419, "market_dynamics": 0.752853, "expectation": {"probability": 53.1675, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.729167, "high": 38.923985, "low": 34.631615, "close": 37.841137, "volume": 11900}, "trend_line": 29.429497, "activity_lines": {"activity_5": 35.52716, "activity_10": 34.884777, "activity_20": 33.373916, "activity_30": 31.597793}, "trend_signal": 1, "fair_value": 20.941897, "relative_strength": 13.763374, "rate_of_change": 1.4487249628420134, "market_dynamics": 0.708995, "expectation": {"probability": 53.594, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.045998, "high": 38.972762, "low": 36.592444, "close": 36.709511, "volume": 3500}, "trend_line": 29.816252, "activity_lines": {"activity_5": 36.098825, "activity_10": 35.300619, "activity_20": 33.86614, "activity_30": 32.067472}, "trend_signal": 1, "fair_value": 21.098805, "relative_strength": 10.979388, "rate_of_change": 1.3141746867097228, "market_dynamics": 0.68519, "expectation": {"probability": 55.3874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.709511, "high": 36.709511, "low": 33.880451, "close": 33.880451, "volume": 7100}, "trend_line": 30.106599, "activity_lines": {"activity_5": 35.588944, "activity_10": 35.136328, "activity_20": 34.030368, "activity_30": 32.329678}, "trend_signal": 1, "fair_value": 21.237396, "relative_strength": 3.035473, "rate_of_change": 0.973787718188056, "market_dynamics": 0.507331, "expectation": {"probability": 54.6554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.880448, "high": 35.841284, "low": 33.675587, "close": 34.797455, "volume": 6400}, "trend_line": 30.412767, "activity_lines": {"activity_5": 35.356115, "activity_10": 35.121158, "activity_20": 34.241741, "activity_30": 32.632314}, "trend_signal": 1, "fair_value": 21.381593, "relative_strength": 2.555335, "rate_of_change": 1.0169464840581945, "market_dynamics": 0.301275, "expectation": {"probability": 52.7507, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.729167, "high": 35.109631, "low": 33.665828, "close": 34.436504, "volume": 1800}, "trend_line": 30.689449, "activity_lines": {"activity_5": 34.95159, "activity_10": 35.042227, "activity_20": 34.378998, "activity_30": 32.89191}, "trend_signal": 1, "fair_value": 21.522525, "relative_strength": -2.009456, "rate_of_change": 0.9097560902630167, "market_dynamics": -0.16169, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.007269, "high": 37.548477, "low": 34.007269, "close": 37.460678, "volume": 11600}, "trend_line": 31.089205, "activity_lines": {"activity_5": 35.594146, "activity_10": 35.513502, "activity_20": 34.766981, "activity_30": 33.328763}, "trend_signal": 1, "fair_value": 21.685925, "relative_strength": 1.528102, "rate_of_change": 1.3025844810703509, "market_dynamics": -0.262492, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.045999, "high": 39.050802, "low": 36.599998, "close": 36.950001, "volume": 44200}, "trend_line": 31.463514, "activity_lines": {"activity_5": 36.091839, "activity_10": 35.827008, "activity_20": 35.067456, "activity_30": 33.706879}, "trend_signal": 1, "fair_value": 21.845597, "relative_strength": 0.94958, "rate_of_change": 1.203983826540435, "market_dynamics": -0.104037, "expectation": {"probability": 54.7192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.099998, "high": 38.299999, "low": 36.619999, "close": 37.349998, "volume": 3000}, "trend_line": 31.835807, "activity_lines": {"activity_5": 36.706833, "activity_10": 36.171088, "activity_20": 35.374658, "activity_30": 34.086652}, "trend_signal": 1, "fair_value": 22.005477, "relative_strength": 4.616629, "rate_of_change": 1.1832530848270766, "market_dynamics": -0.066485, "expectation": {"probability": 52.3851, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.529999, "high": 37.09, "low": 36.029999, "close": 36.799999, "volume": 4400}, "trend_line": 32.265001, "activity_lines": {"activity_5": 36.90719, "activity_10": 36.344281, "activity_20": 35.596117, "activity_30": 34.406923}, "trend_signal": 1, "fair_value": 22.157435, "relative_strength": 4.903093, "rate_of_change": 1.3481486428159304, "market_dynamics": 0.029176, "expectation": {"probability": 53.4689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.299999, "high": 36.990002, "low": 33.700001, "close": 34.389999, "volume": 7100}, "trend_line": 32.599417, "activity_lines": {"activity_5": 36.170711, "activity_10": 36.028871, "activity_20": 35.554273, "activity_30": 34.544019}, "trend_signal": 1, "fair_value": 22.291769, "relative_strength": -0.206494, "rate_of_change": 1.036466727523128, "market_dynamics": -0.246191, "expectation": {"probability": 56.4931, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.799999, "high": 34.799999, "low": 32.040001, "close": 32.5, "volume": 8300}, "trend_line": 32.86993, "activity_lines": {"activity_5": 34.807333, "activity_10": 35.381312, "activity_20": 35.320861, "activity_30": 34.537605}, "trend_signal": 1, "fair_value": 22.411359, "relative_strength": -2.032273, "rate_of_change": 0.82980931836908, "market_dynamics": -0.622784, "expectation": {"probability": 60.8159, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.5, "high": 33.5, "low": 30.75, "close": 31.219999, "volume": 5300}, "trend_line": 33.096873, "activity_lines": {"activity_5": 33.347999, "activity_10": 34.598137, "activity_20": 34.96325, "activity_30": 34.431158}, "trend_signal": 1, "fair_value": 22.516035, "relative_strength": -5.135611, "rate_of_change": 0.6904273906272563, "market_dynamics": -0.900682, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.219999, "high": 33.32, "low": 31.219999, "close": 31.799999, "volume": 3700}, "trend_line": 33.308844, "activity_lines": {"activity_5": 32.463999, "activity_10": 34.020227, "activity_20": 34.669794, "activity_30": 34.347489}, "trend_signal": 0, "fair_value": 22.620124, "relative_strength": -1.878352, "rate_of_change": 0.6404562751290683, "market_dynamics": -1.165363, "expectation": {"probability": 59.1606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c4ba92-ffa0-4884-bb9f-7e8d840e5eea/", "share_image": "https://sharemaestro.com/terminal/57c4ba92-ffa0-4884-bb9f-7e8d840e5eea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}