{"ticker": {"uuid": "57c53aa3-3327-4539-a1b4-a8e93e798de8", "symbol": "5363", "name": "TYK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5363 rose 13.60%, moving from 603.00 to 685.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.68 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Next-week expectancy is undecided at 53.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "685.00"}, {"label": "12-Week Change", "value": "13.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.68"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 675.0, "high": 691.0, "low": 671.0, "close": 685.0, "volume": 225600}, "trend_line": 612.714545, "activity_lines": {"activity_5": 680.066667, "activity_10": 681.872727, "activity_20": 649.088999, "activity_30": 631.892832}, "trend_signal": 1, "fair_value": 458.737517, "relative_strength": -8.679903, "rate_of_change": 0.7986147009471789, "market_dynamics": 0.706037, "expectation": {"probability": 53.8437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 296.964541, "high": 304.848499, "low": 296.964541, "close": 301.344513, "volume": 151300}, "trend_line": 276.764447, "activity_lines": {"activity_5": 300.00131, "activity_10": 295.865522, "activity_20": 294.956683, "activity_30": 288.976609}, "trend_signal": 1, "fair_value": 258.386643, "relative_strength": 4.047457, "rate_of_change": 0.9133072724298441, "market_dynamics": -0.429931, "expectation": {"probability": 58.7597, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.220567, "high": 309.228535, "low": 296.964519, "close": 298.716522, "volume": 346600}, "trend_line": 279.153012, "activity_lines": {"activity_5": 299.826115, "activity_10": 296.614107, "activity_20": 295.581489, "activity_30": 290.392872}, "trend_signal": 1, "fair_value": 258.911303, "relative_strength": 1.558204, "rate_of_change": 0.8630317318177689, "market_dynamics": -0.430761, "expectation": {"probability": 59.9294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 303.096568, "high": 317.112532, "low": 295.212505, "close": 314.484528, "volume": 457300}, "trend_line": 282.009838, "activity_lines": {"activity_5": 304.614919, "activity_10": 300.643713, "activity_20": 297.665765, "activity_30": 292.672325}, "trend_signal": 1, "fair_value": 259.464418, "relative_strength": 8.464044, "rate_of_change": 1.0233907130473707, "market_dynamics": -0.380587, "expectation": {"probability": 58.2034, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 318.864538, "high": 321.492554, "low": 310.980503, "close": 321.492554, "volume": 351300}, "trend_line": 285.128933, "activity_lines": {"activity_5": 310.688532, "activity_10": 305.358194, "activity_20": 300.218229, "activity_30": 295.219597}, "trend_signal": 1, "fair_value": 259.922399, "relative_strength": 9.506717, "rate_of_change": 1.1060234714223038, "market_dynamics": -0.222869, "expectation": {"probability": 59.2105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 305.724511, "high": 307.476514, "low": 288.204466, "close": 292.584473, "volume": 581800}, "trend_line": 287.112412, "activity_lines": {"activity_5": 306.074915, "activity_10": 303.924733, "activity_20": 299.813597, "activity_30": 295.700599}, "trend_signal": 1, "fair_value": 260.257319, "relative_strength": 2.633212, "rate_of_change": 0.6956428374808208, "market_dynamics": -0.23658, "expectation": {"probability": 61.2228, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.212502, "high": 298.716511, "low": 289.080492, "close": 296.964508, "volume": 166100}, "trend_line": 288.926532, "activity_lines": {"activity_5": 303.154911, "activity_10": 303.064659, "activity_20": 299.809426, "activity_30": 296.336219}, "trend_signal": 1, "fair_value": 260.568444, "relative_strength": 3.327511, "rate_of_change": 0.6318500782891973, "market_dynamics": -0.345798, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 298.716508, "high": 303.972498, "low": 298.716508, "close": 303.096497, "volume": 119600}, "trend_line": 290.859045, "activity_lines": {"activity_5": 302.570905, "activity_10": 303.255784, "activity_20": 300.284967, "activity_30": 297.25041}, "trend_signal": 1, "fair_value": 260.846255, "relative_strength": 1.736861, "rate_of_change": 0.6688596532214535, "market_dynamics": -0.491934, "expectation": {"probability": 58.6406, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.096524, "high": 308.352559, "low": 300.468492, "close": 303.096497, "volume": 206500}, "trend_line": 292.676879, "activity_lines": {"activity_5": 301.6949, "activity_10": 303.287635, "activity_20": 300.660394, "activity_30": 298.039923}, "trend_signal": 1, "fair_value": 261.025508, "relative_strength": 1.803861, "rate_of_change": 0.62498795593584, "market_dynamics": -0.652032, "expectation": {"probability": 61.7764, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 303.096533, "high": 307.476557, "low": 301.34453, "close": 303.096497, "volume": 157700}, "trend_line": 294.093345, "activity_lines": {"activity_5": 301.578097, "activity_10": 303.239851, "activity_20": 300.985764, "activity_30": 298.712156}, "trend_signal": 1, "fair_value": 261.168449, "relative_strength": -1.195486, "rate_of_change": 0.4839692171242587, "market_dynamics": -0.689468, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 303.096549, "high": 307.47656, "low": 296.964519, "close": 298.716522, "volume": 220100}, "trend_line": 295.105791, "activity_lines": {"activity_5": 301.227706, "activity_10": 302.443489, "activity_20": 300.873137, "activity_30": 299.010426}, "trend_signal": 1, "fair_value": 261.350748, "relative_strength": 0.57247, "rate_of_change": 0.34426008517806184, "market_dynamics": -0.691661, "expectation": {"probability": 58.9984, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 300.468511, "high": 304.05618, "low": 295.212527, "close": 300.468536, "volume": 277300}, "trend_line": 295.861276, "activity_lines": {"activity_5": 301.052517, "activity_10": 301.917894, "activity_20": 300.977425, "activity_30": 299.356409}, "trend_signal": 1, "fair_value": 261.54977, "relative_strength": 2.696341, "rate_of_change": 0.2560048033757374, "market_dynamics": -0.757263, "expectation": {"probability": 56.5844, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.365403, "high": 304.056165, "low": 282.530063, "close": 290.602386, "volume": 418600}, "trend_line": 295.886522, "activity_lines": {"activity_5": 297.355009, "activity_10": 299.61438, "activity_20": 300.183794, "activity_30": 299.017126}, "trend_signal": 1, "fair_value": 261.638588, "relative_strength": 1.896039, "rate_of_change": 0.008533053173216995, "market_dynamics": -0.892485, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 295.983877, "high": 302.262338, "low": 294.190036, "close": 299.571564, "volume": 205900}, "trend_line": 296.784124, "activity_lines": {"activity_5": 297.480168, "activity_10": 299.089155, "activity_20": 300.391467, "activity_30": 299.254871}, "trend_signal": 1, "fair_value": 261.930996, "relative_strength": 0.53271, "rate_of_change": 0.30336021861786805, "market_dynamics": -0.986346, "expectation": {"probability": 56.8091, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.468536, "high": 303.159299, "low": 295.983887, "close": 295.983887, "volume": 162000}, "trend_line": 297.361451, "activity_lines": {"activity_5": 296.64443, "activity_10": 298.18277, "activity_20": 300.174127, "activity_30": 299.203243}, "trend_signal": 0, "fair_value": 262.163883, "relative_strength": 2.37865, "rate_of_change": 0.19452758867922745, "market_dynamics": -1.021684, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.880826, "high": 297.777747, "low": 287.014684, "close": 294.190063, "volume": 320900}, "trend_line": 297.531771, "activity_lines": {"activity_5": 295.684924, "activity_10": 297.41403, "activity_20": 299.673817, "activity_30": 298.998637}, "trend_signal": 0, "fair_value": 262.364399, "relative_strength": 2.311969, "rate_of_change": 0.057277094736803605, "market_dynamics": -1.061628, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.190087, "high": 296.880826, "low": 286.117798, "close": 294.190063, "volume": 243800}, "trend_line": 298.16929, "activity_lines": {"activity_5": 295.027183, "activity_10": 296.616096, "activity_20": 299.10746, "activity_30": 298.783043}, "trend_signal": 0, "fair_value": 262.470997, "relative_strength": -0.984858, "rate_of_change": 0.2142692183282832, "market_dynamics": -1.06581, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 297.777719, "high": 302.262338, "low": 294.190036, "close": 302.262329, "volume": 203000}, "trend_line": 298.842286, "activity_lines": {"activity_5": 297.478762, "activity_10": 297.336292, "activity_20": 299.306417, "activity_30": 299.04711}, "trend_signal": 0, "fair_value": 262.707606, "relative_strength": -0.418351, "rate_of_change": 0.22570936128264982, "market_dynamics": -1.047631, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.262326, "high": 360.562204, "low": 297.777776, "close": 359.665283, "volume": 1144100}, "trend_line": 301.078313, "activity_lines": {"activity_5": 318.287329, "activity_10": 308.508556, "activity_20": 304.93458, "activity_30": 302.971174}, "trend_signal": 1, "fair_value": 263.29653, "relative_strength": 14.33477, "rate_of_change": 0.7482297869987444, "market_dynamics": -0.384747, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 362.356034, "high": 365.943732, "low": 353.386834, "close": 362.356049, "volume": 354600}, "trend_line": 303.199631, "activity_lines": {"activity_5": 335.98657, "activity_10": 319.141526, "activity_20": 310.528774, "activity_30": 306.924576}, "trend_signal": 1, "fair_value": 263.79313, "relative_strength": 14.498876, "rate_of_change": 0.7045734974607855, "market_dynamics": 0.249319, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.943728, "high": 382.088337, "low": 365.046807, "close": 380.294495, "volume": 396700}, "trend_line": 305.568495, "activity_lines": {"activity_5": 355.240483, "activity_10": 331.958585, "activity_20": 317.561717, "activity_30": 311.898439}, "trend_signal": 1, "fair_value": 264.430808, "relative_strength": 20.086641, "rate_of_change": 0.7812885497871775, "market_dynamics": 0.921399, "expectation": {"probability": 58.8493, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.985237, "high": 398.232898, "low": 380.294455, "close": 382.088318, "volume": 508200}, "trend_line": 307.997153, "activity_lines": {"activity_5": 369.352041, "activity_10": 343.618559, "activity_20": 324.36452, "activity_30": 316.835201}, "trend_signal": 1, "fair_value": 265.090422, "relative_strength": 23.929105, "rate_of_change": 0.7947998696658964, "market_dynamics": 1.583971, "expectation": {"probability": 60.2604, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 388.366798, "high": 391.057561, "low": 376.706769, "close": 381.191376, "volume": 235100}, "trend_line": 309.987114, "activity_lines": {"activity_5": 377.304735, "activity_10": 353.631455, "activity_20": 330.697406, "activity_30": 321.557409}, "trend_signal": 1, "fair_value": 265.59819, "relative_strength": 20.357159, "rate_of_change": 0.6460972059699506, "market_dynamics": 1.508775, "expectation": {"probability": 60.5245, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.603736, "high": 384.779059, "low": 370.428368, "close": 381.191376, "volume": 209500}, "trend_line": 313.291078, "activity_lines": {"activity_5": 379.995492, "activity_10": 361.99728, "activity_20": 336.637554, "activity_30": 326.151233}, "trend_signal": 1, "fair_value": 266.231182, "relative_strength": 18.953329, "rate_of_change": 1.0658391432361307, "market_dynamics": 1.390071, "expectation": {"probability": 60.9719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 381.191373, "high": 385.675977, "low": 375.809848, "close": 382.985229, "volume": 162500}, "trend_line": 316.976036, "activity_lines": {"activity_5": 381.849127, "activity_10": 369.205262, "activity_20": 342.430893, "activity_30": 330.64763}, "trend_signal": 1, "fair_value": 266.854803, "relative_strength": 17.815808, "rate_of_change": 1.1762090460807806, "market_dynamics": 1.227398, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 385.675996, "high": 405.408262, "low": 382.088312, "close": 402.717499, "volume": 158300}, "trend_line": 321.055937, "activity_lines": {"activity_5": 388.904907, "activity_10": 378.419088, "activity_20": 349.810674, "activity_30": 336.179337}, "trend_signal": 1, "fair_value": 267.573607, "relative_strength": 23.412071, "rate_of_change": 1.2871323181036782, "market_dynamics": 1.086569, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.89285, "high": 410.789771, "low": 387.46986, "close": 389.263702, "volume": 374600}, "trend_line": 324.249376, "activity_lines": {"activity_5": 389.981221, "activity_10": 383.213543, "activity_20": 355.384699, "activity_30": 340.579838}, "trend_signal": 1, "fair_value": 268.200951, "relative_strength": 11.428112, "rate_of_change": 0.9946674806390552, "market_dynamics": 1.041233, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 390.16061, "high": 434.109729, "low": 390.16061, "close": 419.759003, "volume": 755000}, "trend_line": 328.430127, "activity_lines": {"activity_5": 400.744277, "activity_10": 391.823986, "activity_20": 363.423517, "activity_30": 346.741749}, "trend_signal": 1, "fair_value": 269.10726, "relative_strength": 18.19734, "rate_of_change": 1.2893628513875826, "market_dynamics": 1.166709, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 425.140508, "high": 438.594306, "low": 421.552819, "close": 424.243622, "volume": 369700}, "trend_line": 332.614364, "activity_lines": {"activity_5": 410.43103, "activity_10": 399.113511, "activity_20": 371.333907, "activity_30": 352.923265}, "trend_signal": 1, "fair_value": 270.162324, "relative_strength": 19.469094, "rate_of_change": 1.27401132113559, "market_dynamics": 1.241002, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.14052, "high": 456.532776, "low": 425.140515, "close": 456.532776, "volume": 589300}, "trend_line": 337.641306, "activity_lines": {"activity_5": 428.010685, "activity_10": 411.09964, "activity_20": 381.742562, "activity_30": 360.918001}, "trend_signal": 1, "fair_value": 271.361758, "relative_strength": 26.207043, "rate_of_change": 1.5113424265705981, "market_dynamics": 1.380375, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.501944, "high": 468.192707, "low": 438.594353, "close": 442.182037, "volume": 453700}, "trend_line": 342.51109, "activity_lines": {"activity_5": 435.903591, "activity_10": 418.764239, "activity_20": 390.053832, "activity_30": 367.662565}, "trend_signal": 1, "fair_value": 272.463982, "relative_strength": 19.103064, "rate_of_change": 1.4422950964417958, "market_dynamics": 1.466402, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 443.078933, "high": 448.460459, "low": 409.892872, "close": 417.965149, "volume": 480700}, "trend_line": 346.398445, "activity_lines": {"activity_5": 433.093231, "activity_10": 420.90054, "activity_20": 395.375563, "activity_30": 372.530569}, "trend_signal": 1, "fair_value": 273.489235, "relative_strength": 7.644214, "rate_of_change": 1.1349574111600171, "market_dynamics": 1.288462, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.965184, "high": 427.831263, "low": 416.171307, "close": 420.655914, "volume": 177700}, "trend_line": 350.463091, "activity_lines": {"activity_5": 429.266363, "activity_10": 422.873765, "activity_20": 400.394049, "activity_30": 377.321373}, "trend_signal": 1, "fair_value": 274.542172, "relative_strength": 6.443254, "rate_of_change": 1.1734019187066613, "market_dynamics": 1.054702, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 423.346674, "high": 426.934342, "low": 415.274386, "close": 417.965149, "volume": 257900}, "trend_line": 353.912445, "activity_lines": {"activity_5": 424.48278, "activity_10": 423.640223, "activity_20": 404.536969, "activity_30": 381.676344}, "trend_signal": 1, "fair_value": 275.515248, "relative_strength": 3.506816, "rate_of_change": 0.9842274660529007, "market_dynamics": 0.661103, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.759031, "high": 435.006622, "low": 413.480584, "close": 435.006622, "volume": 278800}, "trend_line": 357.696247, "activity_lines": {"activity_5": 425.798252, "activity_10": 426.836517, "activity_20": 409.739108, "activity_30": 386.908227}, "trend_signal": 1, "fair_value": 276.566258, "relative_strength": 8.193204, "rate_of_change": 1.0691350511847746, "market_dynamics": 0.347004, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 429.625105, "high": 435.00665, "low": 415.274426, "close": 432.315887, "volume": 271500}, "trend_line": 362.353961, "activity_lines": {"activity_5": 427.65189, "activity_10": 428.597742, "activity_20": 414.022973, "activity_30": 391.722397}, "trend_signal": 1, "fair_value": 277.511319, "relative_strength": 10.000521, "rate_of_change": 1.3021422615037943, "market_dynamics": 0.118765, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 433.21279, "high": 445.769709, "low": 429.625097, "close": 440.388184, "volume": 232100}, "trend_line": 367.13475, "activity_lines": {"activity_5": 432.854036, "activity_10": 431.288505, "activity_20": 418.417886, "activity_30": 396.756863}, "trend_signal": 1, "fair_value": 278.492472, "relative_strength": 5.958669, "rate_of_change": 1.3193698743643567, "market_dynamics": 0.014163, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 441.285105, "high": 444.872788, "low": 429.669587, "close": 434.230835, "volume": 344000}, "trend_line": 371.505895, "activity_lines": {"activity_5": 434.508864, "activity_10": 431.930215, "activity_20": 421.530204, "activity_30": 401.085643}, "trend_signal": 1, "fair_value": 279.531579, "relative_strength": 5.730856, "rate_of_change": 1.190610531964085, "market_dynamics": -0.033695, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 433.318578, "high": 433.31861, "low": 419.634858, "close": 428.757324, "volume": 241000}, "trend_line": 375.694589, "activity_lines": {"activity_5": 433.434194, "activity_10": 431.313616, "activity_20": 423.492813, "activity_30": 404.779283}, "trend_signal": 1, "fair_value": 280.556616, "relative_strength": 7.881894, "rate_of_change": 1.1274905880026476, "market_dynamics": -0.194653, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 426.93283, "high": 449.739117, "low": 418.722608, "close": 441.52887, "volume": 384300}, "trend_line": 380.309002, "activity_lines": {"activity_5": 435.897227, "activity_10": 432.937049, "activity_20": 426.34275, "activity_30": 409.026656}, "trend_signal": 1, "fair_value": 281.663522, "relative_strength": 9.33916, "rate_of_change": 1.2282351503337763, "market_dynamics": -0.234661, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 436.055353, "high": 446.0901, "low": 417.810352, "close": 426.020599, "volume": 299500}, "trend_line": 384.552471, "activity_lines": {"activity_5": 432.75602, "activity_10": 432.013595, "activity_20": 427.338696, "activity_30": 411.975792}, "trend_signal": 1, "fair_value": 282.718305, "relative_strength": 12.22237, "rate_of_change": 1.1157950449986993, "market_dynamics": -0.367112, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 425.108326, "high": 430.581848, "low": 417.810358, "close": 424.196106, "volume": 386200}, "trend_line": 388.676723, "activity_lines": {"activity_5": 429.426335, "activity_10": 431.052259, "activity_20": 427.943137, "activity_30": 414.533446}, "trend_signal": 1, "fair_value": 283.792919, "relative_strength": 9.019633, "rate_of_change": 1.0724809515006226, "market_dynamics": -0.486137, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 430.581836, "high": 436.055334, "low": 425.108338, "close": 428.757324, "volume": 80500}, "trend_line": 393.281888, "activity_lines": {"activity_5": 428.696527, "activity_10": 430.806945, "activity_20": 428.781467, "activity_30": 417.119291}, "trend_signal": 1, "fair_value": 284.833719, "relative_strength": 9.199038, "rate_of_change": 1.1848316936643515, "market_dynamics": -0.618862, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 431.494104, "high": 437.879834, "low": 428.757337, "close": 434.230835, "volume": 119500}, "trend_line": 397.77053, "activity_lines": {"activity_5": 430.156124, "activity_10": 431.409517, "activity_20": 429.914579, "activity_30": 419.761158}, "trend_signal": 1, "fair_value": 285.946386, "relative_strength": 10.440204, "rate_of_change": 1.1413294476454576, "market_dynamics": -0.809745, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 439.704346, "high": 447.914618, "low": 436.055371, "close": 439.704346, "volume": 426900}, "trend_line": 402.561212, "activity_lines": {"activity_5": 433.075324, "activity_10": 432.711533, "activity_20": 431.316409, "activity_30": 422.466566}, "trend_signal": 1, "fair_value": 287.031088, "relative_strength": 10.037314, "rate_of_change": 1.2043833413199323, "market_dynamics": -0.727223, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.512366, "high": 415.985864, "low": 394.091846, "close": 397.740845, "volume": 712500}, "trend_line": 406.012905, "activity_lines": {"activity_5": 422.128325, "activity_10": 426.298408, "activity_20": 428.451624, "activity_30": 422.155574}, "trend_signal": 1, "fair_value": 287.862557, "relative_strength": -0.317685, "rate_of_change": 0.8574330802640711, "market_dynamics": -0.8218, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.477612, "high": 404.126623, "low": 387.706152, "close": 397.740845, "volume": 265900}, "trend_line": 409.464598, "activity_lines": {"activity_5": 413.066642, "activity_10": 420.513921, "activity_20": 425.610537, "activity_30": 421.621893}, "trend_signal": 1, "fair_value": 288.746568, "relative_strength": -0.222385, "rate_of_change": 0.8501436672314724, "market_dynamics": -0.907515, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.653094, "high": 401.389843, "low": 390.442883, "close": 392.267365, "volume": 248600}, "trend_line": 412.464765, "activity_lines": {"activity_5": 403.944151, "activity_10": 414.509661, "activity_20": 422.207799, "activity_30": 420.512394}, "trend_signal": 0, "fair_value": 289.569221, "relative_strength": -2.357431, "rate_of_change": 0.7327048576736727, "market_dynamics": -1.013456, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 392.267359, "high": 398.653125, "low": 385.881604, "close": 393.179626, "volume": 228700}, "trend_line": 413.58191, "activity_lines": {"activity_5": 397.558411, "activity_10": 409.434239, "activity_20": 419.022855, "activity_30": 419.268192}, "trend_signal": 0, "fair_value": 290.381959, "relative_strength": -2.71612, "rate_of_change": 0.2708461654900373, "market_dynamics": -1.299303, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 394.091864, "high": 404.126636, "low": 389.530615, "close": 403.214386, "volume": 185100}, "trend_line": 414.943855, "activity_lines": {"activity_5": 397.254338, "activity_10": 406.830186, "activity_20": 416.941527, "activity_30": 418.599319}, "trend_signal": 0, "fair_value": 291.290548, "relative_strength": 0.059179, "rate_of_change": 0.32930478027919347, "market_dynamics": -1.40155, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 404.126642, "high": 409.60014, "low": 399.565338, "close": 405.951141, "volume": 185300}, "trend_line": 415.799076, "activity_lines": {"activity_5": 400.29518, "activity_10": 405.420352, "activity_20": 415.374739, "activity_30": 418.019144}, "trend_signal": 0, "fair_value": 292.195663, "relative_strength": -1.999166, "rate_of_change": 0.2061052332007733, "market_dynamics": -1.394093, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.775616, "high": 409.600134, "low": 400.477655, "close": 403.214386, "volume": 153600}, "trend_line": 416.503279, "activity_lines": {"activity_5": 401.876418, "activity_10": 403.877826, "activity_20": 413.719836, "activity_30": 417.207229}, "trend_signal": 0, "fair_value": 293.146287, "relative_strength": -5.89453, "rate_of_change": 0.1693613672195863, "market_dynamics": -1.390632, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 403.214361, "high": 405.038892, "low": 384.057098, "close": 395.004089, "volume": 552800}, "trend_line": 416.963702, "activity_lines": {"activity_5": 400.355987, "activity_10": 401.224004, "activity_20": 411.353242, "activity_30": 415.820184}, "trend_signal": 0, "fair_value": 294.002246, "relative_strength": -8.508974, "rate_of_change": 0.11054486800330607, "market_dynamics": -1.299629, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 397.740876, "high": 410.512366, "low": 397.740876, "close": 408.687866, "volume": 217900}, "trend_line": 417.880252, "activity_lines": {"activity_5": 403.214367, "activity_10": 401.671837, "activity_20": 410.412016, "activity_30": 415.286259}, "trend_signal": 0, "fair_value": 294.972193, "relative_strength": -2.832543, "rate_of_change": 0.21981529701594324, "market_dynamics": -1.225988, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.951098, "high": 405.951098, "low": 381.320374, "close": 385.881622, "volume": 331900}, "trend_line": 417.976798, "activity_lines": {"activity_5": 397.436784, "activity_10": 398.437497, "activity_20": 407.342945, "activity_30": 413.221831}, "trend_signal": 0, "fair_value": 295.780184, "relative_strength": -2.6189, "rate_of_change": 0.02310374791292826, "market_dynamics": -1.185396, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 388.618384, "high": 395.004089, "low": 367.636621, "close": 369.461121, "volume": 555000}, "trend_line": 416.868253, "activity_lines": {"activity_5": 387.341217, "activity_10": 393.196207, "activity_20": 402.943944, "activity_30": 410.091788}, "trend_signal": 0, "fair_value": 296.435626, "relative_strength": -2.291841, "rate_of_change": -0.26521687455005394, "market_dynamics": -1.105004, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.128399, "high": 363.987634, "low": 316.550659, "close": 352.128387, "volume": 609500}, "trend_line": 415.630409, "activity_lines": {"activity_5": 373.90074, "activity_10": 385.317687, "activity_20": 397.193516, "activity_30": 405.915022}, "trend_signal": 0, "fair_value": 296.969452, "relative_strength": -4.550206, "rate_of_change": -0.2969388988227884, "market_dynamics": -1.109201, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.865126, "high": 394.091858, "low": 354.865126, "close": 394.091858, "volume": 244700}, "trend_line": 414.774837, "activity_lines": {"activity_5": 377.853821, "activity_10": 385.898207, "activity_20": 395.859893, "activity_30": 404.525438}, "trend_signal": 0, "fair_value": 297.803801, "relative_strength": -1.888963, "rate_of_change": -0.20584923082468568, "market_dynamics": -1.024879, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 392.267352, "high": 401.389849, "low": 385.881604, "close": 395.916351, "volume": 134700}, "trend_line": 413.830595, "activity_lines": {"activity_5": 382.475881, "activity_10": 386.77728, "activity_20": 394.89117, "activity_30": 403.308762}, "trend_signal": 0, "fair_value": 298.639336, "relative_strength": -2.374974, "rate_of_change": -0.22765170781080296, "market_dynamics": -0.925708, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 397.7409, "high": 397.7409, "low": 389.53061, "close": 392.267365, "volume": 107500}, "trend_line": 411.688414, "activity_lines": {"activity_5": 386.733047, "activity_10": 386.943143, "activity_20": 393.731309, "activity_30": 401.917586}, "trend_signal": 0, "fair_value": 299.430464, "relative_strength": -4.138348, "rate_of_change": -0.5176468404903687, "market_dynamics": -0.784216, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 396.828613, "high": 396.828613, "low": 370.373353, "close": 374.934601, "volume": 209600}, "trend_line": 409.446833, "activity_lines": {"activity_5": 384.786908, "activity_10": 384.156631, "activity_20": 391.155288, "activity_30": 399.546372}, "trend_signal": 0, "fair_value": 300.052687, "relative_strength": -2.870975, "rate_of_change": -0.5444848394494766, "market_dynamics": -0.702211, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 367.636652, "high": 379.495849, "low": 364.899902, "close": 369.461121, "volume": 171800}, "trend_line": 407.830032, "activity_lines": {"activity_5": 380.651378, "activity_10": 380.938877, "activity_20": 388.30125, "activity_30": 396.966648}, "trend_signal": 0, "fair_value": 300.555754, "relative_strength": -4.969562, "rate_of_change": -0.39487446713258845, "market_dynamics": -0.721995, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.461133, "high": 382.232642, "low": 364.899884, "close": 380.408142, "volume": 90500}, "trend_line": 406.48844, "activity_lines": {"activity_5": 379.009339, "activity_10": 380.325187, "activity_20": 386.750428, "activity_30": 395.197494}, "trend_signal": 0, "fair_value": 301.171029, "relative_strength": -5.264568, "rate_of_change": -0.32895860891382106, "market_dynamics": -0.666683, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 383.144879, "high": 387.35389, "low": 375.846881, "close": 383.629333, "volume": 92200}, "trend_line": 405.343913, "activity_lines": {"activity_5": 379.353278, "activity_10": 380.562549, "activity_20": 385.73662, "activity_30": 393.722713}, "trend_signal": 0, "fair_value": 301.94527, "relative_strength": -9.545823, "rate_of_change": -0.2815644646622765, "market_dynamics": -0.652312, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.835919, "high": 381.767041, "low": 370.593389, "close": 379.904755, "volume": 91900}, "trend_line": 403.507184, "activity_lines": {"activity_5": 379.274825, "activity_10": 380.578324, "activity_20": 384.60905, "activity_30": 392.081477}, "trend_signal": 0, "fair_value": 302.663745, "relative_strength": -7.732078, "rate_of_change": -0.4531285511125934, "market_dynamics": -0.578565, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 381.767033, "high": 381.767033, "low": 370.593367, "close": 374.317963, "volume": 150700}, "trend_line": 401.57392, "activity_lines": {"activity_5": 378.158283, "activity_10": 379.68699, "activity_20": 383.234165, "activity_30": 390.198302}, "trend_signal": 0, "fair_value": 303.325145, "relative_strength": -11.344855, "rate_of_change": -0.47911513763779934, "market_dynamics": -0.472509, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.111359, "high": 377.111367, "low": 371.524532, "close": 374.317963, "volume": 111100}, "trend_line": 399.371579, "activity_lines": {"activity_5": 377.082849, "activity_10": 378.707349, "activity_20": 381.970817, "activity_30": 388.439853}, "trend_signal": 0, "fair_value": 304.002492, "relative_strength": -9.94732, "rate_of_change": -0.5484272982667774, "market_dynamics": -0.413047, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 374.317949, "high": 390.147308, "low": 371.524488, "close": 372.455627, "volume": 174600}, "trend_line": 397.312405, "activity_lines": {"activity_5": 375.062848, "activity_10": 376.985655, "activity_20": 380.641641, "activity_30": 386.70334}, "trend_signal": 0, "fair_value": 304.67853, "relative_strength": -7.926675, "rate_of_change": -0.5156035402308847, "market_dynamics": -0.397566, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.249081, "high": 388.285021, "low": 369.662231, "close": 381.767029, "volume": 472400}, "trend_line": 395.746062, "activity_lines": {"activity_5": 376.676815, "activity_10": 377.350329, "activity_20": 380.293607, "activity_30": 385.700412}, "trend_signal": 0, "fair_value": 305.414258, "relative_strength": -6.11095, "rate_of_change": -0.3942346073991869, "market_dynamics": -0.126538, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 385.491598, "high": 391.078432, "low": 376.180206, "close": 389.216187, "volume": 303900}, "trend_line": 394.002306, "activity_lines": {"activity_5": 380.897988, "activity_10": 379.326655, "activity_20": 380.709362, "activity_30": 385.27913}, "trend_signal": 0, "fair_value": 306.18179, "relative_strength": -7.879661, "rate_of_change": -0.4406249783478626, "market_dynamics": 0.183503, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 387.353895, "high": 401.320952, "low": 386.422731, "close": 392.940704, "volume": 240300}, "trend_line": 392.899643, "activity_lines": {"activity_5": 385.739905, "activity_10": 382.035643, "activity_20": 381.546492, "activity_30": 385.21064}, "trend_signal": 0, "fair_value": 306.989144, "relative_strength": -4.842009, "rate_of_change": -0.2798620676093073, "market_dynamics": 0.531886, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.940734, "high": 396.66527, "low": 384.560482, "close": 393.871857, "volume": 229300}, "trend_line": 391.888835, "activity_lines": {"activity_5": 389.65069, "activity_10": 384.586547, "activity_20": 382.534257, "activity_30": 385.273363}, "trend_signal": 0, "fair_value": 307.860934, "relative_strength": -3.637294, "rate_of_change": -0.2572687499235152, "market_dynamics": 0.811633, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.734118, "high": 399.458674, "low": 383.629316, "close": 392.009552, "volume": 170200}, "trend_line": 390.663909, "activity_lines": {"activity_5": 391.637114, "activity_10": 386.355019, "activity_20": 383.389148, "activity_30": 385.281151}, "trend_signal": 0, "fair_value": 308.773937, "relative_strength": -3.709131, "rate_of_change": -0.31256976228985506, "market_dynamics": 0.771893, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 391.07842, "high": 392.940698, "low": 377.111333, "close": 381.767029, "volume": 445400}, "trend_line": 388.915115, "activity_lines": {"activity_5": 388.905768, "activity_10": 386.05028, "activity_20": 383.28282, "activity_30": 384.707159}, "trend_signal": 0, "fair_value": 309.578762, "relative_strength": -8.001472, "rate_of_change": -0.4476466752397072, "market_dynamics": 0.675718, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.629329, "high": 392.94073, "low": 382.69819, "close": 388.285034, "volume": 214800}, "trend_line": 387.201138, "activity_lines": {"activity_5": 388.347091, "activity_10": 386.964492, "activity_20": 383.925449, "activity_30": 384.666509}, "trend_signal": 0, "fair_value": 310.404109, "relative_strength": -7.039494, "rate_of_change": -0.4407072221916599, "market_dynamics": 0.615767, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 389.216178, "high": 389.216178, "low": 378.042455, "close": 381.767029, "volume": 242800}, "trend_line": 386.668678, "activity_lines": {"activity_5": 385.677822, "activity_10": 386.541244, "activity_20": 383.935871, "activity_30": 384.315921}, "trend_signal": 0, "fair_value": 311.22488, "relative_strength": -6.508358, "rate_of_change": -0.1375150917040989, "market_dynamics": 0.571314, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.698194, "high": 396.665274, "low": 382.698177, "close": 393.871857, "volume": 180000}, "trend_line": 386.539712, "activity_lines": {"activity_5": 387.788408, "activity_10": 388.183436, "activity_20": 385.040534, "activity_30": 384.780642}, "trend_signal": 0, "fair_value": 312.1073, "relative_strength": -7.043272, "rate_of_change": -0.03335310236842904, "market_dynamics": 0.668731, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 393.871849, "high": 397.596405, "low": 392.940709, "close": 397.596405, "volume": 36600}, "trend_line": 386.717346, "activity_lines": {"activity_5": 391.140509, "activity_10": 390.147293, "activity_20": 386.301138, "activity_30": 385.493977}, "trend_signal": 0, "fair_value": 313.024225, "relative_strength": -4.88984, "rate_of_change": 0.045954916011323524, "market_dynamics": 0.759451, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 399.458701, "high": 399.458701, "low": 386.42276, "close": 386.42276, "volume": 199000}, "trend_line": 386.492117, "activity_lines": {"activity_5": 390.395606, "activity_10": 389.622473, "activity_20": 386.480896, "activity_30": 385.474972}, "trend_signal": 0, "fair_value": 313.896101, "relative_strength": -5.714783, "rate_of_change": -0.058241245790927876, "market_dynamics": 0.645426, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 386.422724, "high": 387.353863, "low": 374.31792, "close": 379.904755, "volume": 317400}, "trend_line": 385.71513, "activity_lines": {"activity_5": 387.167652, "activity_10": 387.827912, "activity_20": 386.0851, "activity_30": 385.04998}, "trend_signal": 0, "fair_value": 314.763402, "relative_strength": -5.211472, "rate_of_change": -0.20103566562523698, "market_dynamics": 0.560427, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 379.904751, "high": 388.285029, "low": 378.042472, "close": 383.629333, "volume": 343500}, "trend_line": 384.971069, "activity_lines": {"activity_5": 385.739909, "activity_10": 386.879846, "activity_20": 386.102895, "activity_30": 384.915413}, "trend_signal": 0, "fair_value": 315.622686, "relative_strength": -7.445165, "rate_of_change": -0.19290428145766228, "market_dynamics": 0.436174, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 387.353899, "high": 389.216178, "low": 379.904768, "close": 383.629333, "volume": 785800}, "trend_line": 384.318234, "activity_lines": {"activity_5": 384.188012, "activity_10": 386.101077, "activity_20": 386.079287, "activity_30": 384.828849}, "trend_signal": 0, "fair_value": 316.444764, "relative_strength": -6.094305, "rate_of_change": -0.16958027565442377, "market_dynamics": 0.360464, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 383.629324, "high": 385.491612, "low": 378.973612, "close": 383.629333, "volume": 317800}, "trend_line": 383.939076, "activity_lines": {"activity_5": 383.318951, "activity_10": 385.508536, "activity_20": 385.988211, "activity_30": 384.784404}, "trend_signal": 0, "fair_value": 317.224321, "relative_strength": -3.817559, "rate_of_change": -0.09865730180265611, "market_dynamics": 0.238746, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 386.42276, "high": 399.458727, "low": 384.560482, "close": 398.527588, "volume": 267500}, "trend_line": 383.6004, "activity_lines": {"activity_5": 388.347113, "activity_10": 387.777136, "activity_20": 387.300677, "activity_30": 385.725598}, "trend_signal": 1, "fair_value": 318.152531, "relative_strength": -0.881178, "rate_of_change": -0.08821087020588153, "market_dynamics": 0.356507, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 423.668303, "high": 426.461721, "low": 409.701246, "close": 419.012604, "volume": 1106000}, "trend_line": 384.704766, "activity_lines": {"activity_5": 399.396625, "activity_10": 393.465547, "activity_20": 390.493153, "activity_30": 388.010257}, "trend_signal": 1, "fair_value": 319.254577, "relative_strength": 5.205535, "rate_of_change": 0.2878949031335805, "market_dynamics": 0.74247, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 413.425773, "high": 419.012591, "low": 411.563499, "close": 418.081451, "volume": 177000}, "trend_line": 386.325444, "activity_lines": {"activity_5": 407.528562, "activity_10": 398.425975, "activity_20": 393.41072, "activity_30": 390.163591}, "trend_signal": 1, "fair_value": 320.398491, "relative_strength": 9.392934, "rate_of_change": 0.4212783784435876, "market_dynamics": 0.982839, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 419.943769, "high": 451.602478, "low": 415.28806, "close": 451.602478, "volume": 637000}, "trend_line": 389.641247, "activity_lines": {"activity_5": 424.537368, "activity_10": 408.820872, "activity_20": 399.312368, "activity_30": 394.375013}, "trend_signal": 1, "fair_value": 321.805121, "relative_strength": 18.738738, "rate_of_change": 0.8582926782321945, "market_dynamics": 1.478473, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 454.395912, "high": 454.395912, "low": 434.841947, "close": 448.809052, "volume": 318700}, "trend_line": 391.465153, "activity_lines": {"activity_5": 436.083488, "activity_10": 417.658226, "activity_20": 404.579954, "activity_30": 398.192291}, "trend_signal": 1, "fair_value": 323.1088, "relative_strength": 17.269388, "rate_of_change": 0.4680987996119326, "market_dynamics": 1.710489, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.602495, "high": 467.431849, "low": 443.222243, "close": 462.776154, "volume": 346600}, "trend_line": 393.693813, "activity_lines": {"activity_5": 447.939995, "activity_10": 428.103915, "activity_20": 410.814153, "activity_30": 402.793}, "trend_signal": 1, "fair_value": 324.470121, "relative_strength": 18.582486, "rate_of_change": 0.5693124874386943, "market_dynamics": 1.641682, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 470.225242, "high": 480.467772, "low": 465.115601, "close": 470.845978, "volume": 656900}, "trend_line": 396.3131, "activity_lines": {"activity_5": 458.203205, "activity_10": 438.6286, "activity_20": 417.431149, "activity_30": 407.770559}, "trend_signal": 1, "fair_value": 325.904717, "relative_strength": 22.023058, "rate_of_change": 0.6653106839654711, "market_dynamics": 1.739898, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 464.160538, "high": 469.890915, "low": 420.227661, "close": 431.688416, "volume": 615800}, "trend_line": 398.204894, "activity_lines": {"activity_5": 451.958336, "activity_10": 440.380252, "activity_20": 419.930139, "activity_30": 410.052838}, "trend_signal": 1, "fair_value": 327.120623, "relative_strength": 22.531524, "rate_of_change": 0.4773483389774409, "market_dynamics": 1.503424, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 401.126389, "high": 446.014343, "low": 392.530823, "close": 446.014343, "volume": 802100}, "trend_line": 400.756668, "activity_lines": {"activity_5": 449.581645, "activity_10": 443.862816, "activity_20": 423.608991, "activity_30": 413.137318}, "trend_signal": 1, "fair_value": 328.449909, "relative_strength": 26.839691, "rate_of_change": 0.6408193466351436, "market_dynamics": 1.38876, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 452.699783, "high": 461.295318, "low": 444.104218, "close": 457.475067, "volume": 321000}, "trend_line": 403.325566, "activity_lines": {"activity_5": 451.397738, "activity_10": 448.294876, "activity_20": 428.131043, "activity_30": 416.79657}, "trend_signal": 1, "fair_value": 329.841887, "relative_strength": 25.424022, "rate_of_change": 0.6410119169869908, "market_dynamics": 1.20283, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 459.385193, "high": 472.756088, "low": 449.834565, "close": 469.8909, "volume": 344600}, "trend_line": 406.200951, "activity_lines": {"activity_5": 456.774707, "activity_10": 453.64171, "activity_20": 433.523814, "activity_30": 421.091108}, "trend_signal": 1, "fair_value": 331.313453, "relative_strength": 24.856334, "rate_of_change": 0.7129191011908218, "market_dynamics": 1.020739, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 471.801041, "high": 474.666214, "low": 459.385223, "close": 461.295349, "volume": 167500}, "trend_line": 408.913971, "activity_lines": {"activity_5": 458.812177, "activity_10": 456.128202, "activity_20": 437.678324, "activity_30": 424.645585}, "trend_signal": 1, "fair_value": 332.735307, "relative_strength": 18.544917, "rate_of_change": 0.6679009473810978, "market_dynamics": 0.96316, "expectation": {"probability": 61.2024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 462.250412, "high": 471.801041, "low": 458.430161, "close": 464.160522, "volume": 129700}, "trend_line": 411.908723, "activity_lines": {"activity_5": 462.441412, "activity_10": 458.366857, "activity_20": 441.75804, "activity_30": 428.209879}, "trend_signal": 1, "fair_value": 334.17014, "relative_strength": 16.925236, "rate_of_change": 0.7323672489536939, "market_dynamics": 0.832743, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 467.980789, "high": 475.621292, "low": 453.654816, "close": 467.025726, "volume": 365700}, "trend_line": 414.998982, "activity_lines": {"activity_5": 464.860909, "activity_10": 460.288657, "activity_20": 445.718282, "activity_30": 431.765814}, "trend_signal": 1, "fair_value": 335.634114, "relative_strength": 16.6476, "rate_of_change": 0.7502290744155964, "market_dynamics": 0.803912, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.98079, "high": 525.284528, "low": 451.744694, "close": 516.688965, "volume": 2861400}, "trend_line": 419.80676, "activity_lines": {"activity_5": 482.43406, "activity_10": 470.959714, "activity_20": 454.060004, "activity_30": 438.326458}, "trend_signal": 1, "fair_value": 337.421828, "relative_strength": 30.258807, "rate_of_change": 1.1585035647147646, "market_dynamics": 0.954288, "expectation": {"probability": 60.9045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 513.823763, "high": 534.835174, "low": 513.823763, "close": 527.194641, "volume": 431700}, "trend_line": 424.654347, "activity_lines": {"activity_5": 499.561509, "activity_10": 482.306714, "activity_20": 462.83516, "activity_30": 445.254709}, "trend_signal": 1, "fair_value": 339.298432, "relative_strength": 29.263265, "rate_of_change": 1.1547186615098757, "market_dynamics": 1.124158, "expectation": {"probability": 61.4101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 530.059846, "high": 552.981368, "low": 523.374436, "close": 534.835205, "volume": 930600}, "trend_line": 429.508314, "activity_lines": {"activity_5": 515.415564, "activity_10": 493.871662, "activity_20": 471.667646, "activity_30": 452.363151}, "trend_signal": 1, "fair_value": 341.207855, "relative_strength": 30.968216, "rate_of_change": 1.1430395177374721, "market_dynamics": 1.341177, "expectation": {"probability": 61.9028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 539.610504, "high": 566.352248, "low": 524.329498, "close": 539.610474, "volume": 517400}, "trend_line": 434.397306, "activity_lines": {"activity_5": 527.958718, "activity_10": 505.1414, "activity_20": 480.217156, "activity_30": 459.466516}, "trend_signal": 1, "fair_value": 343.217913, "relative_strength": 30.852867, "rate_of_change": 1.1382764525484903, "market_dynamics": 1.467481, "expectation": {"probability": 62.3831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 540.565536, "high": 552.026321, "low": 522.419373, "close": 522.419373, "volume": 191200}, "trend_line": 438.682224, "activity_lines": {"activity_5": 529.741508, "activity_10": 511.323264, "activity_20": 486.386651, "activity_30": 465.145359}, "trend_signal": 1, "fair_value": 345.133932, "relative_strength": 24.115919, "rate_of_change": 0.9864052886184347, "market_dynamics": 1.289968, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 518.599121, "high": 527.194686, "low": 502.363038, "close": 521.464294, "volume": 260300}, "trend_line": 442.997382, "activity_lines": {"activity_5": 527.513029, "activity_10": 515.942296, "activity_20": 491.804281, "activity_30": 470.486138}, "trend_signal": 1, "fair_value": 347.022282, "relative_strength": 17.931457, "rate_of_change": 0.9836637465392253, "market_dynamics": 1.166912, "expectation": {"probability": 62.5107, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 521.464263, "high": 540.565551, "low": 502.363053, "close": 532.925049, "volume": 431700}, "trend_line": 448.035982, "activity_lines": {"activity_5": 528.786446, "activity_10": 521.48166, "activity_20": 497.657054, "activity_30": 476.287923}, "trend_signal": 1, "fair_value": 348.978713, "relative_strength": 20.807549, "rate_of_change": 1.1373882114725395, "market_dynamics": 1.05529, "expectation": {"probability": 61.4448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.059829, "high": 572.082641, "low": 516.689011, "close": 564.442139, "volume": 454400}, "trend_line": 453.907886, "activity_lines": {"activity_5": 540.183533, "activity_10": 531.605329, "activity_20": 505.871467, "activity_30": 483.797998}, "trend_signal": 1, "fair_value": 351.153335, "relative_strength": 27.695994, "rate_of_change": 1.3105875947258248, "market_dynamics": 1.139747, "expectation": {"probability": 61.8344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 562.531967, "high": 562.531967, "low": 544.385819, "close": 545.340881, "volume": 168200}, "trend_line": 459.360348, "activity_lines": {"activity_5": 543.239738, "activity_10": 536.380646, "activity_20": 511.574191, "activity_30": 489.696901}, "trend_signal": 1, "fair_value": 353.130102, "relative_strength": 21.868655, "rate_of_change": 1.2012265413692258, "market_dynamics": 1.210847, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 544.385864, "high": 561.57695, "low": 540.565567, "close": 549.161133, "volume": 121400}, "trend_line": 464.536657, "activity_lines": {"activity_5": 547.187333, "activity_10": 540.374547, "activity_20": 517.034751, "activity_30": 495.4905}, "trend_signal": 1, "fair_value": 355.147517, "relative_strength": 17.273508, "rate_of_change": 1.1268515061295634, "market_dynamics": 1.285809, "expectation": {"probability": 61.556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 553.936447, "high": 581.63327, "low": 546.295914, "close": 560.621887, "volume": 414800}, "trend_line": 469.970839, "activity_lines": {"activity_5": 553.172396, "activity_10": 544.958851, "activity_20": 523.122247, "activity_30": 501.689547}, "trend_signal": 1, "fair_value": 357.238399, "relative_strength": 20.936944, "rate_of_change": 1.1698069287134902, "market_dynamics": 1.347393, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 558.711762, "high": 581.633209, "low": 551.071229, "close": 558.711731, "volume": 425500}, "trend_line": 475.713805, "activity_lines": {"activity_5": 555.910234, "activity_10": 548.397074, "activity_20": 528.495381, "activity_30": 507.414766}, "trend_signal": 1, "fair_value": 359.333195, "relative_strength": 16.928448, "rate_of_change": 1.221983477149306, "market_dynamics": 1.229053, "expectation": {"probability": 62.7935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 561.576965, "high": 569.217468, "low": 494.722565, "close": 498.542816, "volume": 1011500}, "trend_line": 479.668407, "activity_lines": {"activity_5": 536.872654, "activity_10": 540.322455, "activity_20": 527.681306, "activity_30": 508.887605}, "trend_signal": 1, "fair_value": 361.031521, "relative_strength": 0.396685, "rate_of_change": 0.8312985577536526, "market_dynamics": 0.719737, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 504.273149, "high": 531.970016, "low": 500.452912, "close": 519.554138, "volume": 1077900}, "trend_line": 484.199234, "activity_lines": {"activity_5": 529.232137, "activity_10": 536.727939, "activity_20": 528.736419, "activity_30": 511.460878}, "trend_signal": 1, "fair_value": 362.864534, "relative_strength": 6.123546, "rate_of_change": 0.9445748216642477, "market_dynamics": 0.271242, "expectation": {"probability": 61.0768, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 522.419342, "high": 531.014907, "low": 503.318115, "close": 510.003571, "volume": 585000}, "trend_line": 488.411709, "activity_lines": {"activity_5": 520.127214, "activity_10": 531.761617, "activity_20": 528.463547, "activity_30": 513.125674}, "trend_signal": 1, "fair_value": 364.674032, "relative_strength": 3.654512, "rate_of_change": 0.869987952108157, "market_dynamics": -0.281536, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 513.823776, "high": 535.790283, "low": 500.452942, "close": 528.14978, "volume": 882800}, "trend_line": 493.229057, "activity_lines": {"activity_5": 519.681531, "activity_10": 530.320347, "activity_20": 529.614174, "activity_30": 515.68942}, "trend_signal": 1, "fair_value": 366.594465, "relative_strength": 6.243084, "rate_of_change": 0.9863293428946108, "market_dynamics": -0.696674, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 531.970032, "high": 531.970032, "low": 511.913636, "close": 517.644043, "volume": 340200}, "trend_line": 497.199605, "activity_lines": {"activity_5": 517.898743, "activity_10": 526.847389, "activity_20": 529.427709, "activity_30": 517.264581}, "trend_signal": 1, "fair_value": 368.474486, "relative_strength": -0.182316, "rate_of_change": 0.8050109667403491, "market_dynamics": -0.768181, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.5092, "high": 524.329451, "low": 506.183319, "close": 509.048492, "volume": 278100}, "trend_line": 500.200802, "activity_lines": {"activity_5": 515.988617, "activity_10": 522.08944, "activity_20": 528.195224, "activity_30": 518.029025}, "trend_signal": 1, "fair_value": 370.299407, "relative_strength": -2.641565, "rate_of_change": 0.6036201496982264, "market_dynamics": -0.898034, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 510.003571, "high": 519.554168, "low": 510.003555, "close": 514.77887, "volume": 208800}, "trend_line": 503.424049, "activity_lines": {"activity_5": 515.288239, "activity_10": 519.380535, "activity_20": 527.281093, "activity_30": 518.969546}, "trend_signal": 1, "fair_value": 372.182355, "relative_strength": -2.494321, "rate_of_change": 0.6443906101534028, "market_dynamics": -0.933377, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 519.929539, "high": 522.845056, "low": 502.436631, "close": 508.267609, "volume": 429700}, "trend_line": 505.312887, "activity_lines": {"activity_5": 512.735791, "activity_10": 516.043437, "activity_20": 525.505802, "activity_30": 519.282033}, "trend_signal": 1, "fair_value": 373.96843, "relative_strength": -4.799574, "rate_of_change": 0.3751982059164528, "market_dynamics": -1.032376, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 514.098604, "high": 518.957759, "low": 497.577455, "close": 498.549286, "volume": 280200}, "trend_line": 506.970894, "activity_lines": {"activity_5": 507.059634, "activity_10": 511.68289, "activity_20": 522.608567, "activity_30": 518.845672}, "trend_signal": 1, "fair_value": 375.730802, "relative_strength": -11.257572, "rate_of_change": 0.3281149249613335, "market_dynamics": -1.073903, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 490.774648, "high": 519.929555, "low": 490.774648, "close": 517.014099, "volume": 446700}, "trend_line": 508.778826, "activity_lines": {"activity_5": 509.51178, "activity_10": 511.808175, "activity_20": 521.556265, "activity_30": 519.493621}, "trend_signal": 1, "fair_value": 377.661157, "relative_strength": -7.183909, "rate_of_change": 0.3566145554699229, "market_dynamics": -1.020382, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 518.957729, "high": 536.450676, "low": 513.126743, "close": 530.61969, "volume": 380600}, "trend_line": 510.771283, "activity_lines": {"activity_5": 516.541119, "activity_10": 515.165342, "activity_20": 521.848213, "activity_30": 520.902709}, "trend_signal": 1, "fair_value": 379.678728, "relative_strength": -8.201671, "rate_of_change": 0.3916155504474555, "market_dynamics": -0.912429, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 550.056317, "high": 561.718288, "low": 529.647901, "close": 537.422546, "volume": 495200}, "trend_line": 514.295754, "activity_lines": {"activity_5": 524.399998, "activity_10": 519.176176, "activity_20": 522.808125, "activity_30": 522.622145}, "trend_signal": 1, "fair_value": 381.712341, "relative_strength": -12.576532, "rate_of_change": 0.6900292004082786, "market_dynamics": -0.767397, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 544.225369, "high": 544.225369, "low": 525.760546, "close": 540.338013, "volume": 167500}, "trend_line": 517.439876, "activity_lines": {"activity_5": 531.72112, "activity_10": 523.392215, "activity_20": 524.056119, "activity_30": 524.302291}, "trend_signal": 1, "fair_value": 383.687456, "relative_strength": -8.503816, "rate_of_change": 0.611345121079891, "market_dynamics": -0.589775, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 539.366187, "high": 548.112671, "low": 529.647882, "close": 548.112671, "volume": 220600}, "trend_line": 520.46113, "activity_lines": {"activity_5": 539.495768, "activity_10": 528.470293, "activity_20": 525.95923, "activity_30": 526.281181}, "trend_signal": 1, "fair_value": 385.717922, "relative_strength": -7.479676, "rate_of_change": 0.5838850347900127, "market_dynamics": -0.389901, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 539.366208, "high": 545.19717, "low": 524.788738, "close": 542.281677, "volume": 358100}, "trend_line": 522.874156, "activity_lines": {"activity_5": 542.022526, "activity_10": 532.125229, "activity_20": 527.180112, "activity_30": 527.688958}, "trend_signal": 1, "fair_value": 387.666904, "relative_strength": -5.302195, "rate_of_change": 0.46363231774867514, "market_dynamics": -0.135128, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 542.281701, "high": 547.140862, "low": 533.535222, "close": 541.309875, "volume": 114800}, "trend_line": 525.541307, "activity_lines": {"activity_5": 542.540845, "activity_10": 535.155516, "activity_20": 528.263885, "activity_30": 528.878359}, "trend_signal": 1, "fair_value": 389.675815, "relative_strength": -8.610595, "rate_of_change": 0.5100942491408946, "market_dynamics": -0.032939, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.11269, "high": 549.084521, "low": 531.591529, "close": 536.450684, "volume": 204400}, "trend_line": 527.950979, "activity_lines": {"activity_5": 540.726754, "activity_10": 536.715743, "activity_20": 528.995032, "activity_30": 529.58219}, "trend_signal": 1, "fair_value": 391.653578, "relative_strength": -9.98389, "rate_of_change": 0.4585123886370364, "market_dynamics": 0.109864, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 536.450718, "high": 543.253535, "low": 535.478884, "close": 539.366211, "volume": 191300}, "trend_line": 530.362328, "activity_lines": {"activity_5": 539.949296, "activity_10": 538.412033, "activity_20": 530.046183, "activity_30": 530.318657}, "trend_signal": 0, "fair_value": 393.65003, "relative_strength": -10.2213, "rate_of_change": 0.4567372911340102, "market_dynamics": 0.136784, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 539.366166, "high": 555.887319, "low": 539.366166, "close": 552.0, "volume": 184500}, "trend_line": 531.539363, "activity_lines": {"activity_5": 543.447888, "activity_10": 541.839947, "activity_20": 532.347194, "activity_30": 531.714636}, "trend_signal": 1, "fair_value": 395.738495, "relative_strength": -5.848191, "rate_of_change": 0.22193035550593113, "market_dynamics": 0.120519, "expectation": {"probability": 58.5274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 552.971836, "high": 571.436606, "low": 552.971836, "close": 567.549255, "volume": 159900}, "trend_line": 532.884516, "activity_lines": {"activity_5": 551.87041, "activity_10": 547.123167, "activity_20": 536.170143, "activity_30": 534.037854}, "trend_signal": 1, "fair_value": 397.921121, "relative_strength": -5.782317, "rate_of_change": 0.25306742898737716, "market_dynamics": 0.270608, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 572.408415, "high": 576.295739, "low": 563.661937, "close": 571.436584, "volume": 92500}, "trend_line": 534.104562, "activity_lines": {"activity_5": 559.904203, "activity_10": 552.194352, "activity_20": 540.32123, "activity_30": 536.525085}, "trend_signal": 1, "fair_value": 400.117639, "relative_strength": -4.576842, "rate_of_change": 0.2289512949556269, "market_dynamics": 0.409728, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 575.32394, "high": 611.281675, "low": 567.549264, "close": 609.338013, "volume": 361100}, "trend_line": 536.428814, "activity_lines": {"activity_5": 578.563358, "activity_10": 563.414582, "activity_20": 547.734864, "activity_30": 541.378856}, "trend_signal": 1, "fair_value": 402.562628, "relative_strength": -1.680465, "rate_of_change": 0.43516797371972293, "market_dynamics": 0.792822, "expectation": {"probability": 60.0468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 619.056295, "high": 620.999987, "low": 600.591508, "close": 613.225342, "volume": 191300}, "trend_line": 539.455679, "activity_lines": {"activity_5": 593.659135, "activity_10": 574.034044, "activity_20": 555.091178, "activity_30": 546.33347}, "trend_signal": 1, "fair_value": 404.999457, "relative_strength": -4.943606, "rate_of_change": 0.5642621949088744, "market_dynamics": 1.024816, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.197146, "high": 639.464804, "low": 604.478868, "close": 632.661987, "volume": 176900}, "trend_line": 543.162269, "activity_lines": {"activity_5": 610.309851, "activity_10": 586.862218, "activity_20": 563.807069, "activity_30": 552.346781}, "trend_signal": 1, "fair_value": 407.500233, "relative_strength": -2.105259, "rate_of_change": 0.6870981517649396, "market_dynamics": 1.198911, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.887284, "high": 628.774607, "low": 588.929578, "close": 599.61969, "volume": 179600}, "trend_line": 545.385424, "activity_lines": {"activity_5": 610.569002, "activity_10": 592.145441, "activity_20": 568.878396, "activity_30": 555.989195}, "trend_signal": 1, "fair_value": 409.77266, "relative_strength": -6.53848, "rate_of_change": 0.40929849639462085, "market_dynamics": 1.248409, "expectation": {"probability": 60.8502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600.591537, "high": 606.422523, "low": 554.915487, "close": 570.464783, "volume": 1220600}, "trend_line": 545.586179, "activity_lines": {"activity_5": 598.971822, "activity_10": 591.085263, "activity_20": 570.782706, "activity_30": 557.607218}, "trend_signal": 1, "fair_value": 411.836142, "relative_strength": -12.695434, "rate_of_change": 0.0368097479627677, "market_dynamics": 1.00855, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 577.26761, "high": 607.394326, "low": 567.5493, "close": 591.845032, "volume": 327000}, "trend_line": 547.136317, "activity_lines": {"activity_5": 594.566179, "activity_10": 593.382313, "activity_20": 574.430772, "activity_30": 560.59166}, "trend_signal": 1, "fair_value": 413.959492, "relative_strength": -13.729096, "rate_of_change": 0.2841233996875033, "market_dynamics": 0.793467, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 582.12673, "high": 586.014099, "low": 570.464795, "close": 586.014099, "volume": 294300}, "trend_line": 548.364749, "activity_lines": {"activity_5": 589.383089, "activity_10": 593.612024, "activity_20": 577.156529, "activity_30": 563.099904}, "trend_signal": 1, "fair_value": 415.995844, "relative_strength": -14.336828, "rate_of_change": 0.22452028166136118, "market_dynamics": 0.481782, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 587.957716, "high": 618.08447, "low": 582.12673, "close": 616.140808, "volume": 312200}, "trend_line": 550.21538, "activity_lines": {"activity_5": 596.056319, "activity_10": 598.471175, "activity_20": 582.381274, "activity_30": 567.472553}, "trend_signal": 1, "fair_value": 418.16467, "relative_strength": -12.92256, "rate_of_change": 0.3374817588794391, "market_dynamics": 0.422951, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 609.338044, "high": 619.056355, "low": 559.774611, "close": 595.732361, "volume": 619100}, "trend_line": 551.449401, "activity_lines": {"activity_5": 597.028145, "activity_10": 598.453502, "activity_20": 585.102399, "activity_30": 570.409133}, "trend_signal": 1, "fair_value": 420.125486, "relative_strength": -10.699598, "rate_of_change": 0.22427962664365803, "market_dynamics": 0.382301, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 573.380254, "high": 597.676047, "low": 563.661945, "close": 567.549255, "volume": 359000}, "trend_line": 553.749615, "activity_lines": {"activity_5": 588.864758, "activity_10": 592.799209, "activity_20": 584.764569, "activity_30": 571.447833}, "trend_signal": 1, "fair_value": 422.015908, "relative_strength": -11.855453, "rate_of_change": 0.41712149760771666, "market_dynamics": 0.164704, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 568.521142, "high": 572.408426, "low": 555.8873, "close": 556.859131, "volume": 305300}, "trend_line": 554.993115, "activity_lines": {"activity_5": 577.332365, "activity_10": 585.271935, "activity_20": 583.232778, "activity_30": 571.648447}, "trend_signal": 1, "fair_value": 423.799209, "relative_strength": -12.531262, "rate_of_change": 0.22455997554057713, "market_dynamics": -0.070287, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 547.140821, "high": 561.718286, "low": 531.591526, "close": 552.0, "volume": 404700}, "trend_line": 556.392996, "activity_lines": {"activity_5": 566.512655, "activity_10": 577.815344, "activity_20": 581.145656, "activity_30": 571.455342}, "trend_signal": 1, "fair_value": 425.484591, "relative_strength": -12.966764, "rate_of_change": 0.252233939875101, "market_dynamics": -0.436304, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 547.0, "high": 575.0, "low": 536.0, "close": 562.0, "volume": 336300}, "trend_line": 557.521337, "activity_lines": {"activity_5": 561.293884, "activity_10": 573.290123, "activity_20": 579.955383, "activity_30": 571.817085}, "trend_signal": 1, "fair_value": 427.323921, "relative_strength": -10.655669, "rate_of_change": 0.20279568724117758, "market_dynamics": -0.742238, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 562.0, "high": 586.0, "low": 559.0, "close": 569.0, "volume": 293500}, "trend_line": 559.233202, "activity_lines": {"activity_5": 562.017834, "activity_10": 571.322393, "activity_20": 579.365646, "activity_30": 572.557644}, "trend_signal": 1, "fair_value": 429.1632, "relative_strength": -15.129659, "rate_of_change": 0.30704923496048886, "market_dynamics": -0.822264, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 569.0, "high": 574.0, "low": 557.0, "close": 562.0, "volume": 233200}, "trend_line": 560.998252, "activity_lines": {"activity_5": 562.190609, "activity_10": 568.638657, "activity_20": 577.982012, "activity_30": 572.736147}, "trend_signal": 1, "fair_value": 430.890223, "relative_strength": -17.920974, "rate_of_change": 0.3156196723813215, "market_dynamics": -0.86355, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 571.0, "high": 611.0, "low": 570.0, "close": 603.0, "volume": 549400}, "trend_line": 563.938957, "activity_lines": {"activity_5": 576.4, "activity_10": 573.563372, "activity_20": 580.404615, "activity_30": 575.445937}, "trend_signal": 1, "fair_value": 432.840758, "relative_strength": -13.326196, "rate_of_change": 0.524191472881805, "market_dynamics": -0.693281, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 607.0, "high": 612.0, "low": 590.0, "close": 594.0, "volume": 339300}, "trend_line": 566.796703, "activity_lines": {"activity_5": 584.533333, "activity_10": 576.648906, "activity_20": 581.653175, "activity_30": 577.385359}, "trend_signal": 1, "fair_value": 434.666216, "relative_strength": -13.967275, "rate_of_change": 0.506747399612618, "market_dynamics": -0.630991, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 594.0, "high": 607.0, "low": 588.0, "close": 590.0, "volume": 101300}, "trend_line": 569.84506, "activity_lines": {"activity_5": 588.533333, "activity_10": 578.861968, "activity_20": 582.260621, "activity_30": 578.882346}, "trend_signal": 1, "fair_value": 436.466033, "relative_strength": -18.506622, "rate_of_change": 0.5378219357779168, "market_dynamics": -0.581695, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 618.0, "low": 589.0, "close": 618.0, "volume": 360400}, "trend_line": 573.211257, "activity_lines": {"activity_5": 600.0, "activity_10": 586.641228, "activity_20": 585.353781, "activity_30": 581.989116}, "trend_signal": 1, "fair_value": 438.366722, "relative_strength": -12.489775, "rate_of_change": 0.5907214497919937, "market_dynamics": -0.205934, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 620.0, "high": 684.0, "low": 586.0, "close": 657.0, "volume": 1764700}, "trend_line": 577.423934, "activity_lines": {"activity_5": 621.2, "activity_10": 601.10653, "activity_20": 591.920985, "activity_30": 587.394842}, "trend_signal": 1, "fair_value": 440.770103, "relative_strength": -9.265919, "rate_of_change": 0.7349257273919839, "market_dynamics": 0.176907, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 731.0, "low": 634.0, "close": 715.0, "volume": 652100}, "trend_line": 583.343182, "activity_lines": {"activity_5": 655.4, "activity_10": 624.490909, "activity_20": 603.604554, "activity_30": 596.270717}, "trend_signal": 1, "fair_value": 443.607049, "relative_strength": -5.212357, "rate_of_change": 1.0251130324639306, "market_dynamics": 0.697672, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 718.0, "high": 726.0, "low": 715.0, "close": 719.0, "volume": 57500}, "trend_line": 589.298582, "activity_lines": {"activity_5": 683.466667, "activity_10": 645.727273, "activity_20": 615.165923, "activity_30": 605.02277}, "trend_signal": 1, "fair_value": 446.419097, "relative_strength": -4.507564, "rate_of_change": 1.0209084778503599, "market_dynamics": 1.115735, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 708.0, "high": 712.0, "low": 657.0, "close": 690.0, "volume": 409500}, "trend_line": 594.02816, "activity_lines": {"activity_5": 693.533333, "activity_10": 658.654545, "activity_20": 623.461699, "activity_30": 611.519635}, "trend_signal": 1, "fair_value": 448.961017, "relative_strength": -6.967597, "rate_of_change": 0.8025775293652322, "market_dynamics": 1.238916, "expectation": {"probability": 56.6076, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 699.0, "high": 710.0, "low": 690.0, "close": 690.0, "volume": 219700}, "trend_line": 598.952104, "activity_lines": {"activity_5": 696.933333, "activity_10": 669.254545, "activity_20": 631.484436, "activity_30": 617.711367}, "trend_signal": 1, "fair_value": 451.497322, "relative_strength": -13.214267, "rate_of_change": 0.8289075049910102, "market_dynamics": 1.126028, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 700.0, "high": 700.0, "low": 669.0, "close": 674.0, "volume": 259100}, "trend_line": 603.375108, "activity_lines": {"activity_5": 690.2, "activity_10": 674.745455, "activity_20": 637.552982, "activity_30": 622.553167}, "trend_signal": 1, "fair_value": 453.902985, "relative_strength": -12.424139, "rate_of_change": 0.738457043636997, "market_dynamics": 0.930002, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 673.0, "high": 690.0, "low": 662.0, "close": 671.0, "volume": 241500}, "trend_line": 607.860085, "activity_lines": {"activity_5": 681.333333, "activity_10": 677.654545, "activity_20": 642.842788, "activity_30": 626.916063}, "trend_signal": 1, "fair_value": 456.244494, "relative_strength": -12.723373, "rate_of_change": 0.7433148866326902, "market_dynamics": 0.808638, "expectation": {"probability": 54.2895, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 675.0, "high": 691.0, "low": 671.0, "close": 685.0, "volume": 225600}, "trend_line": 612.714545, "activity_lines": {"activity_5": 680.066667, "activity_10": 681.872727, "activity_20": 649.088999, "activity_30": 631.892832}, "trend_signal": 1, "fair_value": 458.737517, "relative_strength": -8.679903, "rate_of_change": 0.7986147009471789, "market_dynamics": 0.706037, "expectation": {"probability": 53.8437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c53aa3-3327-4539-a1b4-a8e93e798de8/", "share_image": "https://sharemaestro.com/terminal/57c53aa3-3327-4539-a1b4-a8e93e798de8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}