{"ticker": {"uuid": "57c53aa3-3327-4539-a1b4-a8e93e798de8", "symbol": "5363", "name": "TYK Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5363 rose 25.98%, moving from 567.55 to 715.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.21 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "715.00"}, {"label": "12-Week Change", "value": "25.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.21"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 731.0, "low": 634.0, "close": 715.0, "volume": 652100}, "trend_line": 583.343182, "activity_lines": {"activity_5": 655.4, "activity_10": 624.490909, "activity_20": 603.604554, "activity_30": 596.270717}, "trend_signal": 1, "fair_value": 443.607051, "relative_strength": -5.212357, "rate_of_change": 1.0251130324639306, "market_dynamics": 0.697174, "expectation": {"probability": 56.344, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 275.940422, "high": 281.196467, "low": 275.940422, "close": 280.320465, "volume": 342700}, "trend_line": 263.094047, "activity_lines": {"activity_5": 285.985284, "activity_10": 292.281885, "activity_20": 287.83779, "activity_30": 277.445108}, "trend_signal": 1, "fair_value": 256.158117, "relative_strength": -2.420567, "rate_of_change": 0.6131564143581341, "market_dynamics": 0.129393, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 282.072441, "high": 296.088515, "low": 281.19644, "close": 293.46051, "volume": 460100}, "trend_line": 265.164065, "activity_lines": {"activity_5": 286.102087, "activity_10": 292.48894, "activity_20": 289.136775, "activity_30": 279.404235}, "trend_signal": 1, "fair_value": 256.431218, "relative_strength": -2.213539, "rate_of_change": 0.7867977339677338, "market_dynamics": -0.388157, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 293.460535, "high": 296.964536, "low": 289.956529, "close": 294.336517, "volume": 223400}, "trend_line": 267.033929, "activity_lines": {"activity_5": 287.562095, "activity_10": 292.520796, "activity_20": 290.276716, "activity_30": 281.286328}, "trend_signal": 1, "fair_value": 256.699561, "relative_strength": 0.726676, "rate_of_change": 0.7051724750108982, "market_dynamics": -0.62589, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 294.336537, "high": 301.344527, "low": 289.956504, "close": 298.716522, "volume": 193600}, "trend_line": 269.393824, "activity_lines": {"activity_5": 292.292507, "activity_10": 293.126034, "activity_20": 291.599441, "activity_30": 283.330367}, "trend_signal": 1, "fair_value": 257.068602, "relative_strength": 0.915453, "rate_of_change": 0.8837435036204686, "market_dynamics": -0.59937, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 304.848547, "high": 314.484564, "low": 297.840534, "close": 305.724548, "volume": 483100}, "trend_line": 271.987319, "activity_lines": {"activity_5": 298.249324, "activity_10": 294.893967, "activity_20": 293.350763, "activity_30": 285.674284}, "trend_signal": 1, "fair_value": 257.586312, "relative_strength": 5.642075, "rate_of_change": 0.9627150917906785, "market_dynamics": -0.451009, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 305.724537, "high": 309.228543, "low": 292.58447, "close": 296.08847, "volume": 264100}, "trend_line": 274.259612, "activity_lines": {"activity_5": 298.77491, "activity_10": 294.782468, "activity_20": 293.969497, "activity_30": 287.229197}, "trend_signal": 1, "fair_value": 257.959256, "relative_strength": 2.141953, "rate_of_change": 0.8354407875905386, "market_dynamics": -0.447005, "expectation": {"probability": 59.0109, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 296.964481, "high": 304.84853, "low": 296.964481, "close": 301.344482, "volume": 151300}, "trend_line": 276.764445, "activity_lines": {"activity_5": 300.0013, "activity_10": 295.865518, "activity_20": 294.956683, "activity_30": 288.976608}, "trend_signal": 1, "fair_value": 258.386641, "relative_strength": 4.047446, "rate_of_change": 0.9133072790900101, "market_dynamics": -0.429993, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 302.220506, "high": 309.228535, "low": 296.964519, "close": 298.716522, "volume": 346600}, "trend_line": 279.153009, "activity_lines": {"activity_5": 299.826104, "activity_10": 296.614104, "activity_20": 295.581489, "activity_30": 290.392871}, "trend_signal": 1, "fair_value": 258.911301, "relative_strength": 1.558204, "rate_of_change": 0.8630313767362616, "market_dynamics": -0.430823, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 303.096508, "high": 317.112594, "low": 295.212475, "close": 314.484589, "volume": 457300}, "trend_line": 282.009838, "activity_lines": {"activity_5": 304.614931, "activity_10": 300.64372, "activity_20": 297.66577, "activity_30": 292.672328}, "trend_signal": 1, "fair_value": 259.464416, "relative_strength": 8.464065, "rate_of_change": 1.0233917987249799, "market_dynamics": -0.380648, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 318.864538, "high": 321.492554, "low": 310.980533, "close": 321.492554, "volume": 351300}, "trend_line": 285.128934, "activity_lines": {"activity_5": 310.688542, "activity_10": 305.358201, "activity_20": 300.218233, "activity_30": 295.2196}, "trend_signal": 1, "fair_value": 259.922397, "relative_strength": 9.506717, "rate_of_change": 1.1060238260198614, "market_dynamics": -0.22293, "expectation": {"probability": 58.5943, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 305.724543, "high": 307.476546, "low": 288.204526, "close": 292.584534, "volume": 581800}, "trend_line": 287.112416, "activity_lines": {"activity_5": 306.074945, "activity_10": 303.92475, "activity_20": 299.813607, "activity_30": 295.700607}, "trend_signal": 1, "fair_value": 260.257318, "relative_strength": 2.633232, "rate_of_change": 0.6956438871966536, "market_dynamics": -0.236579, "expectation": {"probability": 60.0305, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 295.212533, "high": 298.71648, "low": 289.080522, "close": 296.964478, "volume": 166100}, "trend_line": 288.926534, "activity_lines": {"activity_5": 303.154926, "activity_10": 303.064669, "activity_20": 299.809431, "activity_30": 296.336223}, "trend_signal": 1, "fair_value": 260.568443, "relative_strength": 3.3275, "rate_of_change": 0.6318493728951128, "market_dynamics": -0.345797, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 298.716478, "high": 303.972529, "low": 298.716478, "close": 303.096527, "volume": 119600}, "trend_line": 290.859047, "activity_lines": {"activity_5": 302.570923, "activity_10": 303.255797, "activity_20": 300.284975, "activity_30": 297.250417}, "trend_signal": 1, "fair_value": 260.846254, "relative_strength": 1.73687, "rate_of_change": 0.6688596485914899, "market_dynamics": -0.492098, "expectation": {"probability": 58.4016, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 303.096524, "high": 308.352553, "low": 300.468523, "close": 303.096527, "volume": 206500}, "trend_line": 292.676883, "activity_lines": {"activity_5": 301.69492, "activity_10": 303.287652, "activity_20": 300.660405, "activity_30": 298.039931}, "trend_signal": 1, "fair_value": 261.025507, "relative_strength": 1.803871, "rate_of_change": 0.624988639256595, "market_dynamics": -0.652299, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 303.096533, "high": 307.476551, "low": 301.34453, "close": 303.096527, "volume": 157700}, "trend_line": 294.093351, "activity_lines": {"activity_5": 301.578121, "activity_10": 303.239871, "activity_20": 300.985777, "activity_30": 298.712166}, "trend_signal": 1, "fair_value": 261.168449, "relative_strength": -1.195477, "rate_of_change": 0.4839698938573188, "market_dynamics": -0.6899, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 303.096519, "high": 307.476498, "low": 296.964519, "close": 298.716522, "volume": 220100}, "trend_line": 295.105798, "activity_lines": {"activity_5": 301.227722, "activity_10": 302.443508, "activity_20": 300.873149, "activity_30": 299.010436}, "trend_signal": 1, "fair_value": 261.350748, "relative_strength": 0.572469, "rate_of_change": 0.3442604181826636, "market_dynamics": -0.692443, "expectation": {"probability": 57.2271, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 300.468481, "high": 304.056211, "low": 295.212527, "close": 300.468506, "volume": 277300}, "trend_line": 295.861282, "activity_lines": {"activity_5": 301.052519, "activity_10": 301.917904, "activity_20": 300.977434, "activity_30": 299.356417}, "trend_signal": 1, "fair_value": 261.549769, "relative_strength": 2.69633, "rate_of_change": 0.2560044584417227, "market_dynamics": -0.758232, "expectation": {"probability": 56.6555, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 301.365434, "high": 304.056196, "low": 282.53006, "close": 290.602386, "volume": 418600}, "trend_line": 295.886527, "activity_lines": {"activity_5": 297.355007, "activity_10": 299.614387, "activity_20": 300.183802, "activity_30": 299.017133}, "trend_signal": 1, "fair_value": 261.638588, "relative_strength": 1.896037, "rate_of_change": 0.00853271500391321, "market_dynamics": -0.893713, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 295.983908, "high": 302.262369, "low": 294.190066, "close": 299.571625, "volume": 205900}, "trend_line": 296.784133, "activity_lines": {"activity_5": 297.480184, "activity_10": 299.089171, "activity_20": 300.39148, "activity_30": 299.254881}, "trend_signal": 1, "fair_value": 261.930996, "relative_strength": 0.532729, "rate_of_change": 0.3033615653611684, "market_dynamics": -0.98776, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 300.468506, "high": 303.159269, "low": 295.983917, "close": 295.983917, "volume": 162000}, "trend_line": 297.361461, "activity_lines": {"activity_5": 296.644452, "activity_10": 298.182789, "activity_20": 300.174143, "activity_30": 299.203254}, "trend_signal": 0, "fair_value": 262.163883, "relative_strength": 2.378659, "rate_of_change": 0.19452791972541966, "market_dynamics": -1.023098, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 296.880826, "high": 297.777747, "low": 287.014654, "close": 294.190063, "volume": 320900}, "trend_line": 297.53178, "activity_lines": {"activity_5": 295.684942, "activity_10": 297.414045, "activity_20": 299.673831, "activity_30": 298.998648}, "trend_signal": 0, "fair_value": 262.364399, "relative_strength": 2.311967, "rate_of_change": 0.05727675651957007, "market_dynamics": -1.063042, "expectation": {"probability": 51.0147, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 294.190024, "high": 296.880826, "low": 286.117737, "close": 294.190063, "volume": 243800}, "trend_line": 298.169299, "activity_lines": {"activity_5": 295.027197, "activity_10": 296.616109, "activity_20": 299.107473, "activity_30": 298.783053}, "trend_signal": 0, "fair_value": 262.470998, "relative_strength": -0.98486, "rate_of_change": 0.21426921184688152, "market_dynamics": -1.067212, "expectation": {"probability": 42.5432, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 297.77775, "high": 302.262369, "low": 294.190066, "close": 302.26236, "volume": 203000}, "trend_line": 298.842295, "activity_lines": {"activity_5": 297.47878, "activity_10": 297.336308, "activity_20": 299.306432, "activity_30": 299.047122}, "trend_signal": 0, "fair_value": 262.707607, "relative_strength": -0.418342, "rate_of_change": 0.2257093544697756, "market_dynamics": -1.048787, "expectation": {"probability": 46.745, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.262388, "high": 360.562204, "low": 297.777716, "close": 359.665283, "volume": 1144100}, "trend_line": 301.07832, "activity_lines": {"activity_5": 318.287339, "activity_10": 308.508569, "activity_20": 304.934594, "activity_30": 302.971186}, "trend_signal": 1, "fair_value": 263.296531, "relative_strength": 14.334768, "rate_of_change": 0.7482290952156021, "market_dynamics": -0.38491, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 362.356065, "high": 365.943732, "low": 353.386834, "close": 362.356049, "volume": 354600}, "trend_line": 303.199638, "activity_lines": {"activity_5": 335.986576, "activity_10": 319.141537, "activity_20": 310.528786, "activity_30": 306.924588}, "trend_signal": 1, "fair_value": 263.793131, "relative_strength": 14.498875, "rate_of_change": 0.7045734810795987, "market_dynamics": 0.250142, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 365.943698, "high": 382.088275, "low": 365.046777, "close": 380.294434, "volume": 396700}, "trend_line": 305.568501, "activity_lines": {"activity_5": 355.240467, "activity_10": 331.958583, "activity_20": 317.561723, "activity_30": 311.898445}, "trend_signal": 1, "fair_value": 264.430809, "relative_strength": 20.08662, "rate_of_change": 0.7812882019338141, "market_dynamics": 0.923208, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.985207, "high": 398.232868, "low": 380.294455, "close": 382.088318, "volume": 508200}, "trend_line": 307.99716, "activity_lines": {"activity_5": 369.352027, "activity_10": 343.618556, "activity_20": 324.364525, "activity_30": 316.835208}, "trend_signal": 1, "fair_value": 265.090422, "relative_strength": 23.929104, "rate_of_change": 0.7948001813184212, "market_dynamics": 1.586145, "expectation": {"probability": 60.0742, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 388.366767, "high": 391.05753, "low": 376.706771, "close": 381.191376, "volume": 235100}, "trend_line": 309.987121, "activity_lines": {"activity_5": 377.304722, "activity_10": 353.631452, "activity_20": 330.69741, "activity_30": 321.557415}, "trend_signal": 1, "fair_value": 265.59819, "relative_strength": 20.357158, "rate_of_change": 0.6460971912857878, "market_dynamics": 1.510307, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 377.603675, "high": 384.779059, "low": 370.428308, "close": 381.191376, "volume": 209500}, "trend_line": 313.291084, "activity_lines": {"activity_5": 379.995484, "activity_10": 361.997275, "activity_20": 336.637557, "activity_30": 326.151238}, "trend_signal": 1, "fair_value": 266.231183, "relative_strength": 18.953328, "rate_of_change": 1.0658387965737486, "market_dynamics": 1.390968, "expectation": {"probability": 60.9719, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 381.191404, "high": 385.676008, "low": 375.809878, "close": 382.985229, "volume": 162500}, "trend_line": 316.976043, "activity_lines": {"activity_5": 381.849123, "activity_10": 369.205257, "activity_20": 342.430895, "activity_30": 330.647635}, "trend_signal": 1, "fair_value": 266.854804, "relative_strength": 17.815808, "rate_of_change": 1.1762093427465659, "market_dynamics": 1.227659, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 385.675966, "high": 405.408262, "low": 382.088283, "close": 402.717499, "volume": 158300}, "trend_line": 321.055944, "activity_lines": {"activity_5": 388.904907, "activity_10": 378.419084, "activity_20": 349.810676, "activity_30": 336.179342}, "trend_signal": 1, "fair_value": 267.573607, "relative_strength": 23.41207, "rate_of_change": 1.2871322896790678, "market_dynamics": 1.086569, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 409.89285, "high": 410.789771, "low": 387.4698, "close": 389.263641, "volume": 374600}, "trend_line": 324.249381, "activity_lines": {"activity_5": 389.981201, "activity_10": 383.213528, "activity_20": 355.384694, "activity_30": 340.579838}, "trend_signal": 1, "fair_value": 268.200951, "relative_strength": 11.428094, "rate_of_change": 0.9946668360078758, "market_dynamics": 1.041233, "expectation": {"probability": 58.676, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 390.16058, "high": 434.109729, "low": 390.16058, "close": 419.759003, "volume": 755000}, "trend_line": 328.430131, "activity_lines": {"activity_5": 400.744261, "activity_10": 391.823972, "activity_20": 363.423512, "activity_30": 346.741749}, "trend_signal": 1, "fair_value": 269.107261, "relative_strength": 18.197339, "rate_of_change": 1.289362523100696, "market_dynamics": 1.166715, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 425.140508, "high": 438.594337, "low": 421.55285, "close": 424.243591, "volume": 369700}, "trend_line": 332.614367, "activity_lines": {"activity_5": 410.431008, "activity_10": 399.113494, "activity_20": 371.333898, "activity_30": 352.923263}, "trend_signal": 1, "fair_value": 270.162325, "relative_strength": 19.469085, "rate_of_change": 1.274011001140452, "market_dynamics": 1.241008, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 425.14052, "high": 456.532751, "low": 425.14052, "close": 456.532745, "volume": 589300}, "trend_line": 337.641307, "activity_lines": {"activity_5": 428.010659, "activity_10": 411.09962, "activity_20": 381.742551, "activity_30": 360.917997}, "trend_signal": 1, "fair_value": 271.361758, "relative_strength": 26.207034, "rate_of_change": 1.5113418116421795, "market_dynamics": 1.380879, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 465.501974, "high": 468.192737, "low": 438.594353, "close": 442.182037, "volume": 453700}, "trend_line": 342.511092, "activity_lines": {"activity_5": 435.903572, "activity_10": 418.764223, "activity_20": 390.053821, "activity_30": 367.66256}, "trend_signal": 1, "fair_value": 272.463982, "relative_strength": 19.103063, "rate_of_change": 1.4422953883424092, "market_dynamics": 1.467281, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 443.078963, "high": 448.460489, "low": 409.892872, "close": 417.965149, "volume": 480700}, "trend_line": 346.398448, "activity_lines": {"activity_5": 433.093221, "activity_10": 420.900526, "activity_20": 395.375552, "activity_30": 372.530564}, "trend_signal": 1, "fair_value": 273.489235, "relative_strength": 7.644213, "rate_of_change": 1.1349576964940902, "market_dynamics": 1.289335, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 417.965154, "high": 427.831294, "low": 416.171307, "close": 420.655914, "volume": 177700}, "trend_line": 350.463094, "activity_lines": {"activity_5": 429.266357, "activity_10": 422.873754, "activity_20": 400.394039, "activity_30": 377.321368}, "trend_signal": 1, "fair_value": 274.542172, "relative_strength": 6.443253, "rate_of_change": 1.173401908544359, "market_dynamics": 1.055514, "expectation": {"probability": 59.8854, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 423.346674, "high": 426.934373, "low": 415.274386, "close": 417.965149, "volume": 257900}, "trend_line": 353.912446, "activity_lines": {"activity_5": 424.482778, "activity_10": 423.640214, "activity_20": 404.536959, "activity_30": 381.676339}, "trend_signal": 1, "fair_value": 275.515248, "relative_strength": 3.506815, "rate_of_change": 0.9842268869543154, "market_dynamics": 0.661417, "expectation": {"probability": 59.7584, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 419.759, "high": 435.006653, "low": 413.480554, "close": 435.006653, "volume": 278800}, "trend_line": 357.696249, "activity_lines": {"activity_5": 425.798263, "activity_10": 426.836515, "activity_20": 409.739101, "activity_30": 386.908224}, "trend_signal": 1, "fair_value": 276.566258, "relative_strength": 8.19321, "rate_of_change": 1.0691353307196307, "market_dynamics": 0.346943, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 429.625136, "high": 435.00665, "low": 415.274367, "close": 432.315887, "volume": 271500}, "trend_line": 362.353961, "activity_lines": {"activity_5": 427.651898, "activity_10": 428.597742, "activity_20": 414.022967, "activity_30": 391.722394}, "trend_signal": 1, "fair_value": 277.511318, "relative_strength": 10.000519, "rate_of_change": 1.3021416950894564, "market_dynamics": 0.118704, "expectation": {"probability": 59.5706, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 433.21282, "high": 445.769709, "low": 429.625127, "close": 440.388184, "volume": 232100}, "trend_line": 367.134751, "activity_lines": {"activity_5": 432.854043, "activity_10": 431.288507, "activity_20": 418.417881, "activity_30": 396.75686}, "trend_signal": 1, "fair_value": 278.492472, "relative_strength": 5.958668, "rate_of_change": 1.3193701503376052, "market_dynamics": 0.014164, "expectation": {"probability": 59.158, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 441.285105, "high": 444.872788, "low": 429.669617, "close": 434.230865, "volume": 344000}, "trend_line": 371.505896, "activity_lines": {"activity_5": 434.508878, "activity_10": 431.930222, "activity_20": 421.530202, "activity_30": 401.085641}, "trend_signal": 1, "fair_value": 279.531579, "relative_strength": 5.730862, "rate_of_change": 1.1906105287211053, "market_dynamics": -0.033694, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 433.318609, "high": 433.31861, "low": 419.634858, "close": 428.757355, "volume": 241000}, "trend_line": 375.69459, "activity_lines": {"activity_5": 433.434214, "activity_10": 431.313629, "activity_20": 423.492815, "activity_30": 404.779284}, "trend_signal": 1, "fair_value": 280.556616, "relative_strength": 7.881901, "rate_of_change": 1.1274905849677277, "market_dynamics": -0.194653, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 426.932861, "high": 449.739086, "low": 418.722608, "close": 441.528839, "volume": 384300}, "trend_line": 380.309001, "activity_lines": {"activity_5": 435.897231, "activity_10": 432.937056, "activity_20": 426.34275, "activity_30": 409.026655}, "trend_signal": 1, "fair_value": 281.663522, "relative_strength": 9.339152, "rate_of_change": 1.228234614717241, "market_dynamics": -0.234661, "expectation": {"probability": 55.847, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 436.055353, "high": 446.0901, "low": 417.810382, "close": 426.02063, "volume": 299500}, "trend_line": 384.552471, "activity_lines": {"activity_5": 432.756032, "activity_10": 432.013606, "activity_20": 427.338699, "activity_30": 411.975792}, "trend_signal": 1, "fair_value": 282.718305, "relative_strength": 12.222377, "rate_of_change": 1.1157953108766947, "market_dynamics": -0.367112, "expectation": {"probability": 56.8813, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 425.108356, "high": 430.581879, "low": 417.810358, "close": 424.196106, "volume": 386200}, "trend_line": 388.676724, "activity_lines": {"activity_5": 429.426343, "activity_10": 431.052268, "activity_20": 427.943141, "activity_30": 414.533446}, "trend_signal": 1, "fair_value": 283.792918, "relative_strength": 9.019633, "rate_of_change": 1.0724812115431586, "market_dynamics": -0.486137, "expectation": {"probability": 56.0209, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 430.581866, "high": 436.055365, "low": 425.108368, "close": 428.757355, "volume": 80500}, "trend_line": 393.28189, "activity_lines": {"activity_5": 428.696541, "activity_10": 430.806959, "activity_20": 428.781473, "activity_30": 417.119293}, "trend_signal": 1, "fair_value": 284.833719, "relative_strength": 9.199045, "rate_of_change": 1.1848319478992, "market_dynamics": -0.619171, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 431.494135, "high": 437.879864, "low": 428.757367, "close": 434.230865, "volume": 119500}, "trend_line": 397.770531, "activity_lines": {"activity_5": 430.156144, "activity_10": 431.409534, "activity_20": 429.914588, "activity_30": 419.761162}, "trend_signal": 1, "fair_value": 285.946386, "relative_strength": 10.44021, "rate_of_change": 1.1413291875707854, "market_dynamics": -0.810416, "expectation": {"probability": 55.3894, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 439.704376, "high": 447.914587, "low": 436.055341, "close": 439.704346, "volume": 426900}, "trend_line": 402.561212, "activity_lines": {"activity_5": 433.07534, "activity_10": 432.711547, "activity_20": 431.316418, "activity_30": 422.46657}, "trend_signal": 1, "fair_value": 287.031088, "relative_strength": 10.037312, "rate_of_change": 1.2043830868908705, "market_dynamics": -0.727942, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 410.512366, "high": 415.985864, "low": 394.091846, "close": 397.740845, "volume": 712500}, "trend_line": 406.012905, "activity_lines": {"activity_5": 422.128335, "activity_10": 426.29842, "activity_20": 428.451632, "activity_30": 422.155578}, "trend_signal": 1, "fair_value": 287.862556, "relative_strength": -0.317686, "rate_of_change": 0.8574330802640711, "market_dynamics": -0.822824, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.477612, "high": 404.126592, "low": 387.706152, "close": 397.740845, "volume": 265900}, "trend_line": 409.464598, "activity_lines": {"activity_5": 413.066649, "activity_10": 420.51393, "activity_20": 425.610545, "activity_30": 421.621897}, "trend_signal": 1, "fair_value": 288.746567, "relative_strength": -0.222386, "rate_of_change": 0.8501436672314724, "market_dynamics": -0.908646, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 398.653094, "high": 401.389843, "low": 390.442883, "close": 392.267365, "volume": 248600}, "trend_line": 412.464764, "activity_lines": {"activity_5": 403.944153, "activity_10": 414.509668, "activity_20": 422.207807, "activity_30": 420.512398}, "trend_signal": 0, "fair_value": 289.569221, "relative_strength": -2.357433, "rate_of_change": 0.7327046134523157, "market_dynamics": -1.014639, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 392.267359, "high": 398.653094, "low": 385.881599, "close": 393.179596, "volume": 228700}, "trend_line": 413.581908, "activity_lines": {"activity_5": 397.558401, "activity_10": 409.434239, "activity_20": 419.02286, "activity_30": 419.268194}, "trend_signal": 0, "fair_value": 290.381959, "relative_strength": -2.716129, "rate_of_change": 0.2708459237017386, "market_dynamics": -1.300854, "expectation": {"probability": 43.6821, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 394.091864, "high": 404.126605, "low": 389.530615, "close": 403.214355, "volume": 185100}, "trend_line": 414.943852, "activity_lines": {"activity_5": 397.254319, "activity_10": 406.83018, "activity_20": 416.941529, "activity_30": 418.59932}, "trend_signal": 0, "fair_value": 291.290548, "relative_strength": 0.059171, "rate_of_change": 0.32930454008157295, "market_dynamics": -1.4032, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 404.126611, "high": 409.60014, "low": 399.565399, "close": 405.951141, "volume": 185300}, "trend_line": 415.799075, "activity_lines": {"activity_5": 400.295166, "activity_10": 405.420346, "activity_20": 415.374741, "activity_30": 418.019145}, "trend_signal": 0, "fair_value": 292.195663, "relative_strength": -1.999167, "rate_of_change": 0.20610571668381378, "market_dynamics": -1.395733, "expectation": {"probability": 45.2311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 407.775585, "high": 409.600103, "low": 400.477625, "close": 403.214355, "volume": 153600}, "trend_line": 416.503277, "activity_lines": {"activity_5": 401.876397, "activity_10": 403.877814, "activity_20": 413.719834, "activity_30": 417.207227}, "trend_signal": 0, "fair_value": 293.146287, "relative_strength": -5.894538, "rate_of_change": 0.1693611271261268, "market_dynamics": -1.392261, "expectation": {"probability": 46.7866, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 403.214361, "high": 405.038861, "low": 384.057129, "close": 395.00412, "volume": 552800}, "trend_line": 416.963701, "activity_lines": {"activity_5": 400.355983, "activity_10": 401.223998, "activity_20": 411.353243, "activity_30": 415.820185}, "trend_signal": 0, "fair_value": 294.002246, "relative_strength": -8.508968, "rate_of_change": 0.11054510862827834, "market_dynamics": -1.301241, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 397.740876, "high": 410.512366, "low": 397.740876, "close": 408.687866, "volume": 217900}, "trend_line": 417.880251, "activity_lines": {"activity_5": 403.214367, "activity_10": 401.671831, "activity_20": 410.412016, "activity_30": 415.28626}, "trend_signal": 0, "fair_value": 294.972193, "relative_strength": -2.832544, "rate_of_change": 0.21981529754312412, "market_dynamics": -1.227546, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 405.951098, "high": 405.951098, "low": 381.320374, "close": 385.881622, "volume": 331900}, "trend_line": 417.976797, "activity_lines": {"activity_5": 397.436786, "activity_10": 398.437493, "activity_20": 407.342944, "activity_30": 413.221832}, "trend_signal": 0, "fair_value": 295.780184, "relative_strength": -2.618901, "rate_of_change": 0.023103747968216227, "market_dynamics": -1.186911, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 388.618384, "high": 395.00412, "low": 367.636652, "close": 369.461151, "volume": 555000}, "trend_line": 416.868253, "activity_lines": {"activity_5": 387.341229, "activity_10": 393.196209, "activity_20": 402.943946, "activity_30": 410.091791}, "trend_signal": 0, "fair_value": 296.435626, "relative_strength": -2.291834, "rate_of_change": -0.2652166359368496, "market_dynamics": -1.106469, "expectation": {"probability": 44.2523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 352.128399, "high": 363.987615, "low": 316.550659, "close": 352.128387, "volume": 609500}, "trend_line": 415.630411, "activity_lines": {"activity_5": 373.90075, "activity_10": 385.31769, "activity_20": 397.193518, "activity_30": 405.915025}, "trend_signal": 0, "fair_value": 296.969452, "relative_strength": -4.550207, "rate_of_change": -0.29693841905490476, "market_dynamics": -1.110678, "expectation": {"probability": 43.1095, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 354.865155, "high": 394.091858, "low": 354.865155, "close": 394.091858, "volume": 244700}, "trend_line": 414.774839, "activity_lines": {"activity_5": 377.853827, "activity_10": 385.89821, "activity_20": 395.859894, "activity_30": 404.525441}, "trend_signal": 0, "fair_value": 297.803801, "relative_strength": -1.888964, "rate_of_change": -0.2058492298341459, "market_dynamics": -1.026356, "expectation": {"probability": 42.6357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 392.267352, "high": 401.389849, "low": 385.881604, "close": 395.916351, "volume": 134700}, "trend_line": 413.830598, "activity_lines": {"activity_5": 382.475885, "activity_10": 386.777284, "activity_20": 394.891171, "activity_30": 403.308764}, "trend_signal": 0, "fair_value": 298.639337, "relative_strength": -2.374974, "rate_of_change": -0.22765146561842842, "market_dynamics": -0.926988, "expectation": {"probability": 42.7466, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 397.7409, "high": 397.7409, "low": 389.530597, "close": 392.267365, "volume": 107500}, "trend_line": 411.688419, "activity_lines": {"activity_5": 386.733049, "activity_10": 386.943147, "activity_20": 393.73131, "activity_30": 401.917588}, "trend_signal": 0, "fair_value": 299.430464, "relative_strength": -4.138349, "rate_of_change": -0.5176463534482287, "market_dynamics": -0.785305, "expectation": {"probability": 43.2969, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 396.828613, "high": 396.828613, "low": 370.373353, "close": 374.934601, "volume": 209600}, "trend_line": 409.446837, "activity_lines": {"activity_5": 384.786908, "activity_10": 384.156634, "activity_20": 391.155289, "activity_30": 399.546374}, "trend_signal": 0, "fair_value": 300.052687, "relative_strength": -2.870976, "rate_of_change": -0.5444850757387941, "market_dynamics": -0.702891, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 367.636652, "high": 379.495849, "low": 364.899902, "close": 369.461151, "volume": 171800}, "trend_line": 407.830037, "activity_lines": {"activity_5": 380.651388, "activity_10": 380.938885, "activity_20": 388.301253, "activity_30": 396.966652}, "trend_signal": 0, "fair_value": 300.555755, "relative_strength": -4.969555, "rate_of_change": -0.3948742190429992, "market_dynamics": -0.722335, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 369.461133, "high": 382.232611, "low": 364.899884, "close": 380.408112, "volume": 90500}, "trend_line": 406.488444, "activity_lines": {"activity_5": 379.009337, "activity_10": 380.325188, "activity_20": 386.750428, "activity_30": 395.197496}, "trend_signal": 0, "fair_value": 301.17103, "relative_strength": -5.264575, "rate_of_change": -0.32895885008096865, "market_dynamics": -0.666919, "expectation": {"probability": 40.8725, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 383.144879, "high": 387.35389, "low": 375.846863, "close": 383.629333, "volume": 92200}, "trend_line": 405.343917, "activity_lines": {"activity_5": 379.353276, "activity_10": 380.562549, "activity_20": 385.73662, "activity_30": 393.722714}, "trend_signal": 0, "fair_value": 301.945271, "relative_strength": -9.545824, "rate_of_change": -0.2815644618915757, "market_dynamics": -0.652445, "expectation": {"probability": 41.5925, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.835919, "high": 381.767041, "low": 370.593389, "close": 379.904755, "volume": 91900}, "trend_line": 403.507187, "activity_lines": {"activity_5": 379.274823, "activity_10": 380.578324, "activity_20": 384.60905, "activity_30": 392.081478}, "trend_signal": 0, "fair_value": 302.663746, "relative_strength": -7.732078, "rate_of_change": -0.45312879334513084, "market_dynamics": -0.578699, "expectation": {"probability": 42.6183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 381.767033, "high": 381.767033, "low": 370.593389, "close": 374.317963, "volume": 150700}, "trend_line": 401.573923, "activity_lines": {"activity_5": 378.158281, "activity_10": 379.686989, "activity_20": 383.234165, "activity_30": 390.198303}, "trend_signal": 0, "fair_value": 303.325146, "relative_strength": -11.344855, "rate_of_change": -0.47911513407566847, "market_dynamics": -0.472632, "expectation": {"probability": 42.0953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 377.111389, "high": 377.111389, "low": 371.524502, "close": 374.317963, "volume": 111100}, "trend_line": 399.371582, "activity_lines": {"activity_5": 377.082847, "activity_10": 378.707348, "activity_20": 381.970817, "activity_30": 388.439853}, "trend_signal": 0, "fair_value": 304.002493, "relative_strength": -9.947319, "rate_of_change": -0.5484272941696938, "market_dynamics": -0.413108, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 374.317919, "high": 390.147308, "low": 371.524516, "close": 372.455658, "volume": 174600}, "trend_line": 397.312408, "activity_lines": {"activity_5": 375.062858, "activity_10": 376.98566, "activity_20": 380.641645, "activity_30": 386.703342}, "trend_signal": 0, "fair_value": 304.678532, "relative_strength": -7.926668, "rate_of_change": -0.5156035363577733, "market_dynamics": -0.397566, "expectation": {"probability": 41.4306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 375.249081, "high": 388.285021, "low": 369.662231, "close": 381.767029, "volume": 472400}, "trend_line": 395.746064, "activity_lines": {"activity_5": 376.676823, "activity_10": 377.350333, "activity_20": 380.293611, "activity_30": 385.700415}, "trend_signal": 0, "fair_value": 305.41426, "relative_strength": -6.11095, "rate_of_change": -0.3942348561135334, "market_dynamics": -0.126531, "expectation": {"probability": 39.8206, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 385.491598, "high": 391.078432, "low": 376.180206, "close": 389.216187, "volume": 303900}, "trend_line": 394.002309, "activity_lines": {"activity_5": 380.897994, "activity_10": 379.326659, "activity_20": 380.709366, "activity_30": 385.279132}, "trend_signal": 0, "fair_value": 306.181793, "relative_strength": -7.879661, "rate_of_change": -0.4406247234337534, "market_dynamics": 0.183647, "expectation": {"probability": 41.8774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 387.353865, "high": 401.320952, "low": 386.422761, "close": 392.940735, "volume": 240300}, "trend_line": 392.899646, "activity_lines": {"activity_5": 385.739919, "activity_10": 382.035652, "activity_20": 381.546498, "activity_30": 385.210643}, "trend_signal": 0, "fair_value": 306.989146, "relative_strength": -4.842001, "rate_of_change": -0.2798620654784048, "market_dynamics": 0.532167, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 392.940734, "high": 396.665301, "low": 384.560482, "close": 393.871857, "volume": 229300}, "trend_line": 391.888838, "activity_lines": {"activity_5": 389.6507, "activity_10": 384.586555, "activity_20": 382.534263, "activity_30": 385.273367}, "trend_signal": 0, "fair_value": 307.860936, "relative_strength": -3.637294, "rate_of_change": -0.2572687479591156, "market_dynamics": 0.811914, "expectation": {"probability": 49.9261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 395.734118, "high": 399.458674, "low": 383.629316, "close": 392.009552, "volume": 170200}, "trend_line": 390.663911, "activity_lines": {"activity_5": 391.63712, "activity_10": 386.355027, "activity_20": 383.389153, "activity_30": 385.281155}, "trend_signal": 0, "fair_value": 308.77394, "relative_strength": -3.709132, "rate_of_change": -0.3125700150714771, "market_dynamics": 0.772167, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 391.07842, "high": 392.940698, "low": 377.111333, "close": 381.767029, "volume": 445400}, "trend_line": 388.915116, "activity_lines": {"activity_5": 388.905772, "activity_10": 386.050286, "activity_20": 383.282825, "activity_30": 384.707162}, "trend_signal": 0, "fair_value": 309.578765, "relative_strength": -8.001473, "rate_of_change": -0.4476469289224857, "market_dynamics": 0.675861, "expectation": {"probability": 43.087, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 383.629299, "high": 392.940699, "low": 382.69816, "close": 388.285004, "volume": 214800}, "trend_line": 387.201138, "activity_lines": {"activity_5": 388.347083, "activity_10": 386.964492, "activity_20": 383.925451, "activity_30": 384.66651}, "trend_signal": 0, "fair_value": 310.404111, "relative_strength": -7.039501, "rate_of_change": -0.4407074781840049, "market_dynamics": 0.61591, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 389.216178, "high": 389.216178, "low": 378.042455, "close": 381.767029, "volume": 242800}, "trend_line": 386.668678, "activity_lines": {"activity_5": 385.677814, "activity_10": 386.541243, "activity_20": 383.935872, "activity_30": 384.315922}, "trend_signal": 0, "fair_value": 311.224882, "relative_strength": -6.508358, "rate_of_change": -0.1375150917040989, "market_dynamics": 0.571456, "expectation": {"probability": 43.1705, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.698194, "high": 396.665274, "low": 382.698177, "close": 393.871857, "volume": 180000}, "trend_line": 386.539712, "activity_lines": {"activity_5": 387.788402, "activity_10": 388.183434, "activity_20": 385.040535, "activity_30": 384.780644}, "trend_signal": 0, "fair_value": 312.107302, "relative_strength": -7.043272, "rate_of_change": -0.03335310236842904, "market_dynamics": 0.668874, "expectation": {"probability": 49.4345, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 393.871849, "high": 397.596405, "low": 392.940709, "close": 397.596405, "volume": 36600}, "trend_line": 386.717346, "activity_lines": {"activity_5": 391.140505, "activity_10": 390.147291, "activity_20": 386.301139, "activity_30": 385.493979}, "trend_signal": 0, "fair_value": 313.024228, "relative_strength": -4.88984, "rate_of_change": 0.045954916011323524, "market_dynamics": 0.759527, "expectation": {"probability": 49.9066, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 399.458701, "high": 399.458701, "low": 386.42276, "close": 386.42276, "volume": 199000}, "trend_line": 386.492118, "activity_lines": {"activity_5": 390.395604, "activity_10": 389.622471, "activity_20": 386.480897, "activity_30": 385.474973}, "trend_signal": 0, "fair_value": 313.896104, "relative_strength": -5.714783, "rate_of_change": -0.05824098720413113, "market_dynamics": 0.645365, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 386.422724, "high": 387.353863, "low": 374.31792, "close": 379.904755, "volume": 317400}, "trend_line": 385.715132, "activity_lines": {"activity_5": 387.167652, "activity_10": 387.82791, "activity_20": 386.085101, "activity_30": 385.049982}, "trend_signal": 0, "fair_value": 314.763404, "relative_strength": -5.211472, "rate_of_change": -0.20103540636759432, "market_dynamics": 0.560365, "expectation": {"probability": 44.4389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 379.904751, "high": 388.285029, "low": 378.042472, "close": 383.629333, "volume": 343500}, "trend_line": 384.971071, "activity_lines": {"activity_5": 385.739909, "activity_10": 386.879843, "activity_20": 386.102896, "activity_30": 384.915414}, "trend_signal": 0, "fair_value": 315.622689, "relative_strength": -7.445165, "rate_of_change": -0.19290428045742003, "market_dynamics": 0.436112, "expectation": {"probability": 43.2357, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 387.353899, "high": 389.216178, "low": 379.904768, "close": 383.629333, "volume": 785800}, "trend_line": 384.318237, "activity_lines": {"activity_5": 384.188012, "activity_10": 386.101075, "activity_20": 386.079287, "activity_30": 384.82885}, "trend_signal": 0, "fair_value": 316.444767, "relative_strength": -6.094306, "rate_of_change": -0.16958001501364356, "market_dynamics": 0.36047, "expectation": {"probability": 41.7481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 383.629324, "high": 385.491612, "low": 378.973612, "close": 383.629333, "volume": 317800}, "trend_line": 383.939078, "activity_lines": {"activity_5": 383.318951, "activity_10": 385.508535, "activity_20": 385.988211, "activity_30": 384.784405}, "trend_signal": 0, "fair_value": 317.224323, "relative_strength": -3.817559, "rate_of_change": -0.0986575612335606, "market_dynamics": 0.238753, "expectation": {"probability": 40.445, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 386.42276, "high": 399.458727, "low": 384.560482, "close": 398.527588, "volume": 267500}, "trend_line": 383.600402, "activity_lines": {"activity_5": 388.347113, "activity_10": 387.777136, "activity_20": 387.300677, "activity_30": 385.725599}, "trend_signal": 1, "fair_value": 318.152534, "relative_strength": -0.881179, "rate_of_change": -0.08821086974637701, "market_dynamics": 0.356513, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 423.668334, "high": 426.461752, "low": 409.701246, "close": 419.012604, "volume": 1106000}, "trend_line": 384.704768, "activity_lines": {"activity_5": 399.396625, "activity_10": 393.465547, "activity_20": 390.493153, "activity_30": 388.010257}, "trend_signal": 1, "fair_value": 319.25458, "relative_strength": 5.205534, "rate_of_change": 0.2878949016325659, "market_dynamics": 0.743231, "expectation": {"probability": 59.7082, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 413.425803, "high": 419.012621, "low": 411.563499, "close": 418.081482, "volume": 177000}, "trend_line": 386.325446, "activity_lines": {"activity_5": 407.528573, "activity_10": 398.42598, "activity_20": 393.410723, "activity_30": 390.163594}, "trend_signal": 1, "fair_value": 320.398494, "relative_strength": 9.392941, "rate_of_change": 0.421278376253449, "market_dynamics": 0.984207, "expectation": {"probability": 60.2128, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 419.943769, "high": 451.602478, "low": 415.288091, "close": 451.602478, "volume": 637000}, "trend_line": 389.641249, "activity_lines": {"activity_5": 424.537376, "activity_10": 408.820877, "activity_20": 399.312371, "activity_30": 394.375015}, "trend_signal": 1, "fair_value": 321.805123, "relative_strength": 18.738737, "rate_of_change": 0.8582926737888285, "market_dynamics": 1.48059, "expectation": {"probability": 59.3154, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 454.395943, "high": 454.395943, "low": 434.841977, "close": 448.809052, "volume": 318700}, "trend_line": 391.465155, "activity_lines": {"activity_5": 436.083494, "activity_10": 417.658231, "activity_20": 404.579957, "activity_30": 398.192293}, "trend_signal": 1, "fair_value": 323.108802, "relative_strength": 17.269387, "rate_of_change": 0.4680987972092157, "market_dynamics": 1.713354, "expectation": {"probability": 60.0413, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.602495, "high": 467.43188, "low": 443.222243, "close": 462.776184, "volume": 346600}, "trend_line": 393.693816, "activity_lines": {"activity_5": 447.940009, "activity_10": 428.103924, "activity_20": 410.814158, "activity_30": 402.793004}, "trend_signal": 1, "fair_value": 324.470123, "relative_strength": 18.582493, "rate_of_change": 0.5693127399806619, "market_dynamics": 1.644541, "expectation": {"probability": 58.9439, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 470.225242, "high": 480.467772, "low": 465.115601, "close": 470.845978, "volume": 656900}, "trend_line": 396.313103, "activity_lines": {"activity_5": 458.203215, "activity_10": 438.628608, "activity_20": 417.431153, "activity_30": 407.770563}, "trend_signal": 1, "fair_value": 325.90472, "relative_strength": 22.023057, "rate_of_change": 0.6653106788956994, "market_dynamics": 1.742894, "expectation": {"probability": 59.4455, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 464.160538, "high": 469.890915, "low": 420.227661, "close": 431.688416, "volume": 615800}, "trend_line": 398.204897, "activity_lines": {"activity_5": 451.958342, "activity_10": 440.380259, "activity_20": 419.930143, "activity_30": 410.052841}, "trend_signal": 1, "fair_value": 327.120626, "relative_strength": 22.531524, "rate_of_change": 0.4773483353640226, "market_dynamics": 1.505671, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 401.126389, "high": 446.014343, "low": 392.530823, "close": 446.014343, "volume": 802100}, "trend_line": 400.75667, "activity_lines": {"activity_5": 449.581649, "activity_10": 443.862822, "activity_20": 423.608995, "activity_30": 413.137322}, "trend_signal": 1, "fair_value": 328.449911, "relative_strength": 26.839691, "rate_of_change": 0.640819090680336, "market_dynamics": 1.390265, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 452.699783, "high": 461.295318, "low": 444.104218, "close": 457.475067, "volume": 321000}, "trend_line": 403.325569, "activity_lines": {"activity_5": 451.39774, "activity_10": 448.294881, "activity_20": 428.131047, "activity_30": 416.796573}, "trend_signal": 1, "fair_value": 329.841889, "relative_strength": 25.424021, "rate_of_change": 0.6410121633159562, "market_dynamics": 1.203585, "expectation": {"probability": 59.657, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 459.385193, "high": 472.756088, "low": 449.834565, "close": 469.8909, "volume": 344600}, "trend_line": 406.200954, "activity_lines": {"activity_5": 456.774707, "activity_10": 453.641714, "activity_20": 433.523818, "activity_30": 421.091111}, "trend_signal": 1, "fair_value": 331.313455, "relative_strength": 24.856333, "rate_of_change": 0.7129190958880297, "market_dynamics": 1.020745, "expectation": {"probability": 60.2136, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 471.801041, "high": 474.666214, "low": 459.385223, "close": 461.295349, "volume": 167500}, "trend_line": 408.913974, "activity_lines": {"activity_5": 458.812177, "activity_10": 456.128204, "activity_20": 437.678328, "activity_30": 424.645588}, "trend_signal": 1, "fair_value": 332.735309, "relative_strength": 18.544917, "rate_of_change": 0.6679009424482966, "market_dynamics": 0.963105, "expectation": {"probability": 61.2024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 462.250412, "high": 471.801041, "low": 458.430161, "close": 464.160522, "volume": 129700}, "trend_line": 411.908726, "activity_lines": {"activity_5": 462.441412, "activity_10": 458.366858, "activity_20": 441.758043, "activity_30": 428.209881}, "trend_signal": 1, "fair_value": 334.170143, "relative_strength": 16.925236, "rate_of_change": 0.7323672435806768, "market_dynamics": 0.83262, "expectation": {"probability": 59.9394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 467.980789, "high": 475.621292, "low": 453.654816, "close": 467.025726, "volume": 365700}, "trend_line": 414.998985, "activity_lines": {"activity_5": 464.860909, "activity_10": 460.288658, "activity_20": 445.718285, "activity_30": 431.765817}, "trend_signal": 1, "fair_value": 335.634116, "relative_strength": 16.647599, "rate_of_change": 0.7502290689515528, "market_dynamics": 0.803789, "expectation": {"probability": 60.3854, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 467.98079, "high": 525.284528, "low": 451.744694, "close": 516.688965, "volume": 2861400}, "trend_line": 419.806762, "activity_lines": {"activity_5": 482.43406, "activity_10": 470.959715, "activity_20": 454.060007, "activity_30": 438.326461}, "trend_signal": 1, "fair_value": 337.42183, "relative_strength": 30.258807, "rate_of_change": 1.1585033153755755, "market_dynamics": 0.954783, "expectation": {"probability": 60.9045, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 513.823763, "high": 534.835174, "low": 513.823763, "close": 527.194641, "volume": 431700}, "trend_line": 424.654349, "activity_lines": {"activity_5": 499.561509, "activity_10": 482.306714, "activity_20": 462.835163, "activity_30": 445.254711}, "trend_signal": 1, "fair_value": 339.298434, "relative_strength": 29.263265, "rate_of_change": 1.1547186560086977, "market_dynamics": 1.125326, "expectation": {"probability": 61.4101, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 530.059846, "high": 552.981368, "low": 523.374436, "close": 534.835205, "volume": 930600}, "trend_line": 429.508316, "activity_lines": {"activity_5": 515.415564, "activity_10": 493.871662, "activity_20": 471.667649, "activity_30": 452.363153}, "trend_signal": 1, "fair_value": 341.207857, "relative_strength": 30.968216, "rate_of_change": 1.1430395123540709, "market_dynamics": 1.343019, "expectation": {"probability": 61.9028, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 539.610504, "high": 566.352248, "low": 524.329498, "close": 539.610474, "volume": 517400}, "trend_line": 434.397307, "activity_lines": {"activity_5": 527.958718, "activity_10": 505.1414, "activity_20": 480.217158, "activity_30": 459.466518}, "trend_signal": 1, "fair_value": 343.217915, "relative_strength": 30.852866, "rate_of_change": 1.1382762144237581, "market_dynamics": 1.469934, "expectation": {"probability": 62.3831, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 540.565536, "high": 552.026321, "low": 522.419373, "close": 522.419373, "volume": 191200}, "trend_line": 438.682225, "activity_lines": {"activity_5": 529.741508, "activity_10": 511.323264, "activity_20": 486.386652, "activity_30": 465.145361}, "trend_signal": 1, "fair_value": 345.133934, "relative_strength": 24.115918, "rate_of_change": 0.9864052863476901, "market_dynamics": 1.291917, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 518.599121, "high": 527.194686, "low": 502.363038, "close": 521.464294, "volume": 260300}, "trend_line": 442.997383, "activity_lines": {"activity_5": 527.513029, "activity_10": 515.942296, "activity_20": 491.804282, "activity_30": 470.48614}, "trend_signal": 1, "fair_value": 347.022285, "relative_strength": 17.931456, "rate_of_change": 0.9836637442969103, "market_dynamics": 1.168362, "expectation": {"probability": 62.5107, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 521.464263, "high": 540.565551, "low": 502.363053, "close": 532.925049, "volume": 431700}, "trend_line": 448.035983, "activity_lines": {"activity_5": 528.786446, "activity_10": 521.48166, "activity_20": 497.657055, "activity_30": 476.287925}, "trend_signal": 1, "fair_value": 348.978715, "relative_strength": 20.807548, "rate_of_change": 1.1373882089050567, "market_dynamics": 1.056617, "expectation": {"probability": 61.4448, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.059829, "high": 572.082641, "low": 516.689011, "close": 564.442139, "volume": 454400}, "trend_line": 453.907888, "activity_lines": {"activity_5": 540.183533, "activity_10": 531.605329, "activity_20": 505.871468, "activity_30": 483.797999}, "trend_signal": 1, "fair_value": 351.153337, "relative_strength": 27.695993, "rate_of_change": 1.3105878149969992, "market_dynamics": 1.141211, "expectation": {"probability": 61.8344, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 562.531967, "high": 562.531967, "low": 544.385819, "close": 545.340881, "volume": 168200}, "trend_line": 459.36035, "activity_lines": {"activity_5": 543.239738, "activity_10": 536.380646, "activity_20": 511.574191, "activity_30": 489.696902}, "trend_signal": 1, "fair_value": 353.130104, "relative_strength": 21.868654, "rate_of_change": 1.2012265360764052, "market_dynamics": 1.212434, "expectation": {"probability": 62.5926, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 544.385864, "high": 561.57695, "low": 540.565567, "close": 549.161133, "volume": 121400}, "trend_line": 464.536659, "activity_lines": {"activity_5": 547.187333, "activity_10": 540.374547, "activity_20": 517.034752, "activity_30": 495.490501}, "trend_signal": 1, "fair_value": 355.147519, "relative_strength": 17.273507, "rate_of_change": 1.1268515012233866, "market_dynamics": 1.287397, "expectation": {"probability": 61.556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 553.936447, "high": 581.63327, "low": 546.295914, "close": 560.621887, "volume": 414800}, "trend_line": 469.970841, "activity_lines": {"activity_5": 553.172396, "activity_10": 544.958851, "activity_20": 523.122247, "activity_30": 501.689548}, "trend_signal": 1, "fair_value": 357.238401, "relative_strength": 20.936943, "rate_of_change": 1.169806923677044, "market_dynamics": 1.348981, "expectation": {"probability": 61.9316, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 558.711762, "high": 581.633209, "low": 551.071229, "close": 558.711731, "volume": 425500}, "trend_line": 475.713807, "activity_lines": {"activity_5": 555.910234, "activity_10": 548.397074, "activity_20": 528.495381, "activity_30": 507.414767}, "trend_signal": 1, "fair_value": 359.333197, "relative_strength": 16.928447, "rate_of_change": 1.2219834719490537, "market_dynamics": 1.229892, "expectation": {"probability": 62.7935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 561.576965, "high": 569.217468, "low": 494.722565, "close": 498.542816, "volume": 1011500}, "trend_line": 479.668409, "activity_lines": {"activity_5": 536.872654, "activity_10": 540.322455, "activity_20": 527.681306, "activity_30": 508.887606}, "trend_signal": 1, "fair_value": 361.031523, "relative_strength": 0.396685, "rate_of_change": 0.8312985542587001, "market_dynamics": 0.720274, "expectation": {"probability": 62.1505, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 504.273149, "high": 531.970016, "low": 500.452912, "close": 519.554138, "volume": 1077900}, "trend_line": 484.199236, "activity_lines": {"activity_5": 529.232137, "activity_10": 536.727939, "activity_20": 528.736419, "activity_30": 511.460879}, "trend_signal": 1, "fair_value": 362.864536, "relative_strength": 6.123546, "rate_of_change": 0.9445748177257987, "market_dynamics": 0.271665, "expectation": {"probability": 61.0768, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 522.419342, "high": 531.014907, "low": 503.318115, "close": 510.003571, "volume": 585000}, "trend_line": 488.411711, "activity_lines": {"activity_5": 520.127214, "activity_10": 531.761617, "activity_20": 528.463547, "activity_30": 513.125675}, "trend_signal": 1, "fair_value": 364.674033, "relative_strength": 3.654511, "rate_of_change": 0.8699879485146566, "market_dynamics": -0.281654, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 513.823776, "high": 535.790283, "low": 500.452942, "close": 528.14978, "volume": 882800}, "trend_line": 493.229059, "activity_lines": {"activity_5": 519.681531, "activity_10": 530.320347, "activity_20": 529.614174, "activity_30": 515.689421}, "trend_signal": 1, "fair_value": 366.594466, "relative_strength": 6.243084, "rate_of_change": 0.9863293388556732, "market_dynamics": -0.696846, "expectation": {"probability": 58.5757, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 531.970032, "high": 531.970032, "low": 511.913636, "close": 517.644043, "volume": 340200}, "trend_line": 497.199607, "activity_lines": {"activity_5": 517.898743, "activity_10": 526.847389, "activity_20": 529.427709, "activity_30": 517.264581}, "trend_signal": 1, "fair_value": 368.474488, "relative_strength": -0.182316, "rate_of_change": 0.8050109634761012, "market_dynamics": -0.768342, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 520.5092, "high": 524.329451, "low": 506.183319, "close": 509.048492, "volume": 278100}, "trend_line": 500.200804, "activity_lines": {"activity_5": 515.988617, "activity_10": 522.08944, "activity_20": 528.195224, "activity_30": 518.029025}, "trend_signal": 1, "fair_value": 370.299409, "relative_strength": -2.641566, "rate_of_change": 0.6036201472701467, "market_dynamics": -0.898249, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 510.003571, "high": 519.554168, "low": 510.003555, "close": 514.77887, "volume": 208800}, "trend_line": 503.42405, "activity_lines": {"activity_5": 515.288239, "activity_10": 519.380535, "activity_20": 527.281093, "activity_30": 518.969546}, "trend_signal": 1, "fair_value": 372.182356, "relative_strength": -2.494321, "rate_of_change": 0.6443904076571652, "market_dynamics": -0.933538, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 519.929539, "high": 522.845056, "low": 502.436631, "close": 508.267609, "volume": 429700}, "trend_line": 505.312888, "activity_lines": {"activity_5": 512.735791, "activity_10": 516.043437, "activity_20": 525.505802, "activity_30": 519.282034}, "trend_signal": 1, "fair_value": 373.968432, "relative_strength": -4.799575, "rate_of_change": 0.3751982051711602, "market_dynamics": -1.032484, "expectation": {"probability": 56.5409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 514.098604, "high": 518.957759, "low": 497.577455, "close": 498.549286, "volume": 280200}, "trend_line": 506.970895, "activity_lines": {"activity_5": 507.059634, "activity_10": 511.68289, "activity_20": 522.608567, "activity_30": 518.845672}, "trend_signal": 1, "fair_value": 375.730804, "relative_strength": -11.257573, "rate_of_change": 0.32811492431200323, "market_dynamics": -1.073956, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 490.774648, "high": 519.929555, "low": 490.774648, "close": 517.014099, "volume": 446700}, "trend_line": 508.778826, "activity_lines": {"activity_5": 509.51178, "activity_10": 511.808175, "activity_20": 521.556265, "activity_30": 519.493621}, "trend_signal": 1, "fair_value": 377.661159, "relative_strength": -7.18391, "rate_of_change": 0.35661435751651904, "market_dynamics": -1.020436, "expectation": {"probability": 55.3683, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 518.957729, "high": 536.450676, "low": 513.126743, "close": 530.61969, "volume": 380600}, "trend_line": 510.771283, "activity_lines": {"activity_5": 516.541119, "activity_10": 515.165342, "activity_20": 521.848213, "activity_30": 520.902709}, "trend_signal": 1, "fair_value": 379.67873, "relative_strength": -8.201671, "rate_of_change": 0.3916155504474555, "market_dynamics": -0.912483, "expectation": {"probability": 55.693, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 550.056317, "high": 561.718288, "low": 529.647901, "close": 537.422546, "volume": 495200}, "trend_line": 514.295754, "activity_lines": {"activity_5": 524.399998, "activity_10": 519.176176, "activity_20": 522.808125, "activity_30": 522.622145}, "trend_signal": 1, "fair_value": 381.712343, "relative_strength": -12.576532, "rate_of_change": 0.6900292004082786, "market_dynamics": -0.76745, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 544.225369, "high": 544.225369, "low": 525.760546, "close": 540.338013, "volume": 167500}, "trend_line": 517.439876, "activity_lines": {"activity_5": 531.72112, "activity_10": 523.392215, "activity_20": 524.056119, "activity_30": 524.302291}, "trend_signal": 1, "fair_value": 383.687458, "relative_strength": -8.503816, "rate_of_change": 0.611345121079891, "market_dynamics": -0.58989, "expectation": {"probability": 56.5389, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 539.366187, "high": 548.112671, "low": 529.647882, "close": 548.112671, "volume": 220600}, "trend_line": 520.46113, "activity_lines": {"activity_5": 539.495768, "activity_10": 528.470293, "activity_20": 525.95923, "activity_30": 526.281181}, "trend_signal": 1, "fair_value": 385.717924, "relative_strength": -7.479676, "rate_of_change": 0.5838850347900127, "market_dynamics": -0.390024, "expectation": {"probability": 57.3414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 539.366208, "high": 545.19717, "low": 524.788738, "close": 542.281677, "volume": 358100}, "trend_line": 522.874156, "activity_lines": {"activity_5": 542.022526, "activity_10": 532.125229, "activity_20": 527.180112, "activity_30": 527.688958}, "trend_signal": 1, "fair_value": 387.666905, "relative_strength": -5.302195, "rate_of_change": 0.46363231774867514, "market_dynamics": -0.135251, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 542.281701, "high": 547.140862, "low": 533.535222, "close": 541.309875, "volume": 114800}, "trend_line": 525.541307, "activity_lines": {"activity_5": 542.540845, "activity_10": 535.155516, "activity_20": 528.263885, "activity_30": 528.878359}, "trend_signal": 1, "fair_value": 389.675817, "relative_strength": -8.610595, "rate_of_change": 0.5100942491408946, "market_dynamics": -0.033123, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 548.11269, "high": 549.084521, "low": 531.591529, "close": 536.450684, "volume": 204400}, "trend_line": 527.950979, "activity_lines": {"activity_5": 540.726754, "activity_10": 536.715743, "activity_20": 528.995032, "activity_30": 529.58219}, "trend_signal": 1, "fair_value": 391.653579, "relative_strength": -9.98389, "rate_of_change": 0.4585123886370364, "market_dynamics": 0.109742, "expectation": {"probability": 59.5359, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 536.450718, "high": 543.253535, "low": 535.478884, "close": 539.366211, "volume": 191300}, "trend_line": 530.362328, "activity_lines": {"activity_5": 539.949296, "activity_10": 538.412033, "activity_20": 530.046183, "activity_30": 530.318657}, "trend_signal": 0, "fair_value": 393.650032, "relative_strength": -10.2213, "rate_of_change": 0.4567372911340102, "market_dynamics": 0.136661, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 539.366166, "high": 555.887319, "low": 539.366166, "close": 552.0, "volume": 184500}, "trend_line": 531.539363, "activity_lines": {"activity_5": 543.447888, "activity_10": 541.839947, "activity_20": 532.347194, "activity_30": 531.714636}, "trend_signal": 1, "fair_value": 395.738496, "relative_strength": -5.848192, "rate_of_change": 0.22193035550593113, "market_dynamics": 0.120335, "expectation": {"probability": 58.5274, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 552.971836, "high": 571.436606, "low": 552.971836, "close": 567.549255, "volume": 159900}, "trend_line": 532.884516, "activity_lines": {"activity_5": 551.87041, "activity_10": 547.123167, "activity_20": 536.170143, "activity_30": 534.037854}, "trend_signal": 1, "fair_value": 397.921122, "relative_strength": -5.782317, "rate_of_change": 0.25306742898737716, "market_dynamics": 0.270424, "expectation": {"probability": 58.8795, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 572.408415, "high": 576.295739, "low": 563.661937, "close": 571.436584, "volume": 92500}, "trend_line": 534.104562, "activity_lines": {"activity_5": 559.904203, "activity_10": 552.194352, "activity_20": 540.32123, "activity_30": 536.525085}, "trend_signal": 1, "fair_value": 400.117641, "relative_strength": -4.576842, "rate_of_change": 0.2289512949556269, "market_dynamics": 0.409482, "expectation": {"probability": 59.6284, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 575.32394, "high": 611.281675, "low": 567.549264, "close": 609.338013, "volume": 361100}, "trend_line": 536.428814, "activity_lines": {"activity_5": 578.563358, "activity_10": 563.414582, "activity_20": 547.734864, "activity_30": 541.378856}, "trend_signal": 1, "fair_value": 402.56263, "relative_strength": -1.680465, "rate_of_change": 0.43516797371972293, "market_dynamics": 0.793273, "expectation": {"probability": 60.0468, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 619.056295, "high": 620.999987, "low": 600.591508, "close": 613.225342, "volume": 191300}, "trend_line": 539.455679, "activity_lines": {"activity_5": 593.659135, "activity_10": 574.034044, "activity_20": 555.091178, "activity_30": 546.33347}, "trend_signal": 1, "fair_value": 404.999459, "relative_strength": -4.943606, "rate_of_change": 0.5642621949088744, "market_dynamics": 1.02584, "expectation": {"probability": 60.2462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 614.197146, "high": 639.464804, "low": 604.478868, "close": 632.661987, "volume": 176900}, "trend_line": 543.162269, "activity_lines": {"activity_5": 610.309851, "activity_10": 586.862218, "activity_20": 563.807069, "activity_30": 552.346781}, "trend_signal": 1, "fair_value": 407.500235, "relative_strength": -2.105259, "rate_of_change": 0.6870981517649396, "market_dynamics": 1.200631, "expectation": {"probability": 60.5871, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 624.887284, "high": 628.774607, "low": 588.929578, "close": 599.61969, "volume": 179600}, "trend_line": 545.385424, "activity_lines": {"activity_5": 610.569002, "activity_10": 592.145441, "activity_20": 568.878396, "activity_30": 555.989195}, "trend_signal": 1, "fair_value": 409.772661, "relative_strength": -6.53848, "rate_of_change": 0.40929849639462085, "market_dynamics": 1.250191, "expectation": {"probability": 60.8502, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 600.591537, "high": 606.422523, "low": 554.915487, "close": 570.464783, "volume": 1220600}, "trend_line": 545.586179, "activity_lines": {"activity_5": 598.971822, "activity_10": 591.085263, "activity_20": 570.782706, "activity_30": 557.607218}, "trend_signal": 1, "fair_value": 411.836144, "relative_strength": -12.695434, "rate_of_change": 0.0368097479627677, "market_dynamics": 1.009703, "expectation": {"probability": 60.082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 577.26761, "high": 607.394326, "low": 567.5493, "close": 591.845032, "volume": 327000}, "trend_line": 547.136317, "activity_lines": {"activity_5": 594.566179, "activity_10": 593.382313, "activity_20": 574.430772, "activity_30": 560.59166}, "trend_signal": 1, "fair_value": 413.959494, "relative_strength": -13.729096, "rate_of_change": 0.2841233996875033, "market_dynamics": 0.794108, "expectation": {"probability": 59.0046, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 582.12673, "high": 586.014099, "low": 570.464795, "close": 586.014099, "volume": 294300}, "trend_line": 548.364749, "activity_lines": {"activity_5": 589.383089, "activity_10": 593.612024, "activity_20": 577.156529, "activity_30": 563.099904}, "trend_signal": 1, "fair_value": 415.995846, "relative_strength": -14.336829, "rate_of_change": 0.22452028166136118, "market_dynamics": 0.481788, "expectation": {"probability": 59.3559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 587.957716, "high": 618.08447, "low": 582.12673, "close": 616.140808, "volume": 312200}, "trend_line": 550.21538, "activity_lines": {"activity_5": 596.056319, "activity_10": 598.471175, "activity_20": 582.381274, "activity_30": 567.472553}, "trend_signal": 1, "fair_value": 418.164672, "relative_strength": -12.92256, "rate_of_change": 0.3374817588794391, "market_dynamics": 0.422957, "expectation": {"probability": 58.0582, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 609.338044, "high": 619.056355, "low": 559.774611, "close": 595.732361, "volume": 619100}, "trend_line": 551.449401, "activity_lines": {"activity_5": 597.028145, "activity_10": 598.453502, "activity_20": 585.102399, "activity_30": 570.409133}, "trend_signal": 1, "fair_value": 420.125488, "relative_strength": -10.699598, "rate_of_change": 0.22427962664365803, "market_dynamics": 0.382301, "expectation": {"probability": 58.6847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 573.380254, "high": 597.676047, "low": 563.661945, "close": 567.549255, "volume": 359000}, "trend_line": 553.749615, "activity_lines": {"activity_5": 588.864758, "activity_10": 592.799209, "activity_20": 584.764569, "activity_30": 571.447833}, "trend_signal": 1, "fair_value": 422.01591, "relative_strength": -11.855453, "rate_of_change": 0.41712149760771666, "market_dynamics": 0.164704, "expectation": {"probability": 58.516, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 568.521142, "high": 572.408426, "low": 555.8873, "close": 556.859131, "volume": 305300}, "trend_line": 554.993115, "activity_lines": {"activity_5": 577.332365, "activity_10": 585.271935, "activity_20": 583.232778, "activity_30": 571.648447}, "trend_signal": 1, "fair_value": 423.799212, "relative_strength": -12.531262, "rate_of_change": 0.22455997554057713, "market_dynamics": -0.070287, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 547.140821, "high": 561.718286, "low": 531.591526, "close": 552.0, "volume": 404700}, "trend_line": 556.392996, "activity_lines": {"activity_5": 566.512655, "activity_10": 577.815344, "activity_20": 581.145656, "activity_30": 571.455342}, "trend_signal": 1, "fair_value": 425.484593, "relative_strength": -12.966764, "rate_of_change": 0.252233939875101, "market_dynamics": -0.436304, "expectation": {"probability": 54.0438, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 547.0, "high": 575.0, "low": 536.0, "close": 562.0, "volume": 336300}, "trend_line": 557.521337, "activity_lines": {"activity_5": 561.293884, "activity_10": 573.290123, "activity_20": 579.955383, "activity_30": 571.817085}, "trend_signal": 1, "fair_value": 427.323923, "relative_strength": -10.655669, "rate_of_change": 0.20279568724117758, "market_dynamics": -0.742238, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 562.0, "high": 586.0, "low": 559.0, "close": 569.0, "volume": 293500}, "trend_line": 559.233202, "activity_lines": {"activity_5": 562.017834, "activity_10": 571.322393, "activity_20": 579.365646, "activity_30": 572.557644}, "trend_signal": 1, "fair_value": 429.163202, "relative_strength": -15.129659, "rate_of_change": 0.30704923496048886, "market_dynamics": -0.822264, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 569.0, "high": 574.0, "low": 557.0, "close": 562.0, "volume": 233200}, "trend_line": 560.998252, "activity_lines": {"activity_5": 562.190609, "activity_10": 568.638657, "activity_20": 577.982012, "activity_30": 572.736147}, "trend_signal": 1, "fair_value": 430.890225, "relative_strength": -17.920974, "rate_of_change": 0.3156196723813215, "market_dynamics": -0.86355, "expectation": {"probability": 54.8732, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 571.0, "high": 611.0, "low": 570.0, "close": 603.0, "volume": 549400}, "trend_line": 563.938957, "activity_lines": {"activity_5": 576.4, "activity_10": 573.563372, "activity_20": 580.404615, "activity_30": 575.445937}, "trend_signal": 1, "fair_value": 432.84076, "relative_strength": -13.326196, "rate_of_change": 0.524191472881805, "market_dynamics": -0.693281, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 607.0, "high": 612.0, "low": 590.0, "close": 594.0, "volume": 339300}, "trend_line": 566.796703, "activity_lines": {"activity_5": 584.533333, "activity_10": 576.648906, "activity_20": 581.653175, "activity_30": 577.385359}, "trend_signal": 1, "fair_value": 434.666218, "relative_strength": -13.967275, "rate_of_change": 0.506747399612618, "market_dynamics": -0.631608, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 594.0, "high": 607.0, "low": 588.0, "close": 590.0, "volume": 101300}, "trend_line": 569.84506, "activity_lines": {"activity_5": 588.533333, "activity_10": 578.861968, "activity_20": 582.260621, "activity_30": 578.882346}, "trend_signal": 1, "fair_value": 436.466035, "relative_strength": -18.506622, "rate_of_change": 0.5378219357779168, "market_dynamics": -0.581118, "expectation": {"probability": 54.2065, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 600.0, "high": 618.0, "low": 589.0, "close": 618.0, "volume": 360400}, "trend_line": 573.211257, "activity_lines": {"activity_5": 600.0, "activity_10": 586.641228, "activity_20": 585.353781, "activity_30": 581.989116}, "trend_signal": 1, "fair_value": 438.366723, "relative_strength": -12.489775, "rate_of_change": 0.5907214497919937, "market_dynamics": -0.205357, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 620.0, "high": 684.0, "low": 586.0, "close": 657.0, "volume": 1764700}, "trend_line": 577.423934, "activity_lines": {"activity_5": 621.2, "activity_10": 601.10653, "activity_20": 591.920985, "activity_30": 587.394842}, "trend_signal": 1, "fair_value": 440.770105, "relative_strength": -9.265919, "rate_of_change": 0.7349257273919839, "market_dynamics": 0.174794, "expectation": {"probability": 55.5847, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 657.0, "high": 731.0, "low": 634.0, "close": 715.0, "volume": 652100}, "trend_line": 583.343182, "activity_lines": {"activity_5": 655.4, "activity_10": 624.490909, "activity_20": 603.604554, "activity_30": 596.270717}, "trend_signal": 1, "fair_value": 443.607051, "relative_strength": -5.212357, "rate_of_change": 1.0251130324639306, "market_dynamics": 0.697174, "expectation": {"probability": 56.344, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c53aa3-3327-4539-a1b4-a8e93e798de8/", "share_image": "https://sharemaestro.com/terminal/57c53aa3-3327-4539-a1b4-a8e93e798de8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}