{"ticker": {"uuid": "57c58354-3b55-4cca-b663-8a8b4a46e2fb", "symbol": "6189", "name": "Global Kids Company Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6189 fell 1.17%, moving from 1,022.00 to 1,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.05 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 50.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.05"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 996.0, "high": 1041.0, "low": 995.0, "close": 1010.0, "volume": 38700}, "trend_line": 915.892328, "activity_lines": {"activity_5": 983.333333, "activity_10": 968.709091, "activity_20": 982.660832, "activity_30": 962.278574}, "trend_signal": 1, "fair_value": 682.970626, "relative_strength": -6.047664, "rate_of_change": 1.0807737578534269, "market_dynamics": -0.723813, "expectation": {"probability": 50.8984, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 569.872093, "high": 574.945166, "low": 557.189479, "close": 565.644531, "volume": 55300}, "trend_line": 617.192306, "activity_lines": {"activity_5": 573.479602, "activity_10": 577.620017, "activity_20": 592.036461, "activity_30": 608.872701}, "trend_signal": 0, "fair_value": 639.920591, "relative_strength": -13.336391, "rate_of_change": 0.5417567550445386, "market_dynamics": -0.943135, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.644508, "high": 574.945129, "low": 561.416944, "close": 562.262451, "volume": 85300}, "trend_line": 619.616091, "activity_lines": {"activity_5": 568.011959, "activity_10": 574.822144, "activity_20": 587.084197, "activity_30": 605.328839}, "trend_signal": 0, "fair_value": 640.147116, "relative_strength": -14.777934, "rate_of_change": 0.392711473626172, "market_dynamics": -1.014237, "expectation": {"probability": 46.8507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 569.872034, "high": 574.099658, "low": 556.343935, "close": 557.189453, "volume": 88600}, "trend_line": 620.602517, "activity_lines": {"activity_5": 562.657072, "activity_10": 571.117281, "activity_20": 582.212462, "activity_30": 601.301314}, "trend_signal": 0, "fair_value": 640.471233, "relative_strength": -13.896456, "rate_of_change": 0.15919954538431302, "market_dynamics": -1.015534, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.189479, "high": 565.644555, "low": 552.11647, "close": 561.417053, "volume": 52400}, "trend_line": 619.954295, "activity_lines": {"activity_5": 561.022436, "activity_10": 568.534648, "activity_20": 578.307028, "activity_30": 597.482897}, "trend_signal": 0, "fair_value": 640.671521, "relative_strength": -13.859711, "rate_of_change": -0.10445043038715751, "market_dynamics": -0.874435, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 541.970231, "high": 546.197768, "low": 511.53202, "close": 517.450623, "volume": 167100}, "trend_line": 617.164119, "activity_lines": {"activity_5": 546.310608, "activity_10": 558.157966, "activity_20": 570.725645, "activity_30": 590.869757}, "trend_signal": 0, "fair_value": 640.678449, "relative_strength": -17.774168, "rate_of_change": -0.4500615646190457, "market_dynamics": -0.825108, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 525.905701, "high": 536.051733, "low": 521.678163, "close": 534.360718, "volume": 68300}, "trend_line": 613.38752, "activity_lines": {"activity_5": 540.166573, "activity_10": 552.147166, "activity_20": 565.672726, "activity_30": 585.527602}, "trend_signal": 0, "fair_value": 640.569982, "relative_strength": -15.327079, "rate_of_change": -0.6119278298484544, "market_dynamics": -0.804042, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 537.742799, "high": 554.652929, "low": 535.206277, "close": 552.961914, "volume": 108900}, "trend_line": 608.483578, "activity_lines": {"activity_5": 542.308525, "activity_10": 550.394656, "activity_20": 563.035546, "activity_30": 581.629176}, "trend_signal": 0, "fair_value": 640.627593, "relative_strength": -15.050885, "rate_of_change": -0.7994851280965137, "market_dynamics": -0.665148, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.189478, "high": 581.709227, "low": 553.807448, "close": 575.790588, "volume": 184000}, "trend_line": 605.016996, "activity_lines": {"activity_5": 552.68007, "activity_10": 553.453847, "activity_20": 563.099962, "activity_30": 579.519951}, "trend_signal": 0, "fair_value": 640.363137, "relative_strength": -11.113135, "rate_of_change": -0.569708390716835, "market_dynamics": -0.44725, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 575.790661, "high": 581.709216, "low": 564.798967, "close": 578.327087, "volume": 157800}, "trend_line": 602.085905, "activity_lines": {"activity_5": 562.657039, "activity_10": 557.266305, "activity_20": 563.768309, "activity_30": 577.798021}, "trend_signal": 0, "fair_value": 639.865125, "relative_strength": -12.99064, "rate_of_change": -0.48446424139792665, "market_dynamics": -0.121733, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 578.327188, "high": 625.675596, "low": 578.327188, "close": 602.001282, "volume": 349000}, "trend_line": 600.507623, "activity_lines": {"activity_5": 579.398071, "activity_10": 565.506148, "activity_20": 567.01344, "activity_30": 577.792562}, "trend_signal": 0, "fair_value": 639.36794, "relative_strength": -6.155039, "rate_of_change": -0.2621356831132027, "market_dynamics": 0.406754, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 612.992966, "high": 612.992966, "low": 561.19127, "close": 562.958801, "volume": 421100}, "trend_line": 596.33148, "activity_lines": {"activity_5": 577.488232, "activity_10": 565.909463, "activity_20": 566.387243, "activity_30": 575.370057}, "trend_signal": 0, "fair_value": 638.334234, "relative_strength": -10.534002, "rate_of_change": -0.6954354682688035, "market_dynamics": 0.652352, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 558.53996, "high": 566.493852, "low": 533.794495, "close": 548.818604, "volume": 142500}, "trend_line": 591.937649, "activity_lines": {"activity_5": 568.958455, "activity_10": 563.790664, "activity_20": 564.45936, "activity_30": 572.30471}, "trend_signal": 0, "fair_value": 637.381636, "relative_strength": -10.262597, "rate_of_change": -0.7368101714167581, "market_dynamics": 0.541175, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 550.586035, "high": 565.610014, "low": 550.586035, "close": 558.539978, "volume": 94200}, "trend_line": 588.036965, "activity_lines": {"activity_5": 563.945357, "activity_10": 563.683821, "activity_20": 563.525367, "activity_30": 570.150022}, "trend_signal": 0, "fair_value": 636.756783, "relative_strength": -12.283876, "rate_of_change": -0.6589687286472897, "market_dynamics": 0.455206, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 551.46982, "high": 562.075009, "low": 540.864688, "close": 547.934814, "volume": 170400}, "trend_line": 584.008244, "activity_lines": {"activity_5": 556.547245, "activity_10": 561.624212, "activity_20": 561.66753, "activity_30": 567.562786}, "trend_signal": 0, "fair_value": 635.98588, "relative_strength": -10.96823, "rate_of_change": -0.6851135625461945, "market_dynamics": 0.185637, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 539.097089, "high": 560.307434, "low": 526.724421, "close": 560.307434, "volume": 187500}, "trend_line": 579.01095, "activity_lines": {"activity_5": 555.299491, "activity_10": 562.059302, "activity_20": 561.10458, "activity_30": 566.033702}, "trend_signal": 0, "fair_value": 635.924034, "relative_strength": -8.212323, "rate_of_change": -0.8556889481169739, "market_dynamics": 0.134025, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 560.307494, "high": 571.796523, "low": 535.562062, "close": 570.028992, "volume": 149100}, "trend_line": 575.690517, "activity_lines": {"activity_5": 560.071847, "activity_10": 563.482733, "activity_20": 561.601616, "activity_30": 565.454221}, "trend_signal": 0, "fair_value": 635.575805, "relative_strength": -9.442166, "rate_of_change": -0.5734663567243383, "market_dynamics": 0.272937, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.912625, "high": 590.355521, "low": 567.377645, "close": 583.285339, "volume": 161600}, "trend_line": 573.009247, "activity_lines": {"activity_5": 568.791638, "activity_10": 566.667894, "activity_20": 563.420807, "activity_30": 565.944209}, "trend_signal": 0, "fair_value": 634.734852, "relative_strength": -9.160644, "rate_of_change": -0.4657485091073752, "market_dynamics": 0.47008, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 565.610086, "high": 576.215329, "low": 552.3536, "close": 571.796448, "volume": 93500}, "trend_line": 570.339585, "activity_lines": {"activity_5": 571.384017, "activity_10": 567.212832, "activity_20": 564.174548, "activity_30": 565.865964}, "trend_signal": 0, "fair_value": 634.325089, "relative_strength": -13.628277, "rate_of_change": -0.4659020799362254, "market_dynamics": 0.538045, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 565.610093, "high": 573.563985, "low": 560.307475, "close": 567.377625, "volume": 36800}, "trend_line": 567.719916, "activity_lines": {"activity_5": 571.61969, "activity_10": 567.026968, "activity_20": 564.602967, "activity_30": 565.67487}, "trend_signal": 0, "fair_value": 633.314505, "relative_strength": -14.304657, "rate_of_change": -0.4593174082419764, "market_dynamics": 0.565337, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 568.261405, "high": 570.028936, "low": 557.656189, "close": 557.656189, "volume": 31300}, "trend_line": 567.31272, "activity_lines": {"activity_5": 567.318697, "activity_10": 565.272651, "activity_20": 564.189887, "activity_30": 565.025597}, "trend_signal": 0, "fair_value": 631.731563, "relative_strength": -15.193424, "rate_of_change": -0.07172480452491278, "market_dynamics": 0.466521, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 557.656166, "high": 565.610014, "low": 549.702343, "close": 559.423767, "volume": 95200}, "trend_line": 566.879891, "activity_lines": {"activity_5": 563.783647, "activity_10": 564.645986, "activity_20": 563.963055, "activity_30": 564.516633}, "trend_signal": 0, "fair_value": 630.139133, "relative_strength": -11.969368, "rate_of_change": -0.0762946052046867, "market_dynamics": 0.256976, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 559.423713, "high": 574.447731, "low": 541.74836, "close": 555.888611, "volume": 51100}, "trend_line": 566.639244, "activity_lines": {"activity_5": 559.777226, "activity_10": 563.440839, "activity_20": 563.429165, "activity_30": 563.807518}, "trend_signal": 0, "fair_value": 628.64895, "relative_strength": -14.214073, "rate_of_change": -0.042451144205445254, "market_dynamics": 0.05129, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 555.888592, "high": 567.377583, "low": 547.934766, "close": 561.191223, "volume": 73100}, "trend_line": 566.124414, "activity_lines": {"activity_5": 559.364791, "activity_10": 563.071258, "activity_20": 563.430637, "activity_30": 563.456033}, "trend_signal": 0, "fair_value": 627.255213, "relative_strength": -13.843361, "rate_of_change": -0.0908567497665165, "market_dynamics": -0.101638, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 556.772357, "high": 574.447707, "low": 555.888592, "close": 572.680176, "volume": 58500}, "trend_line": 566.133466, "activity_lines": {"activity_5": 563.489022, "activity_10": 564.742373, "activity_20": 564.507239, "activity_30": 563.878985}, "trend_signal": 0, "fair_value": 625.9091, "relative_strength": -12.714083, "rate_of_change": 0.0015989418184669479, "market_dynamics": -0.084183, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 572.680263, "high": 585.93675, "low": 568.261434, "close": 577.098999, "volume": 10200}, "trend_line": 565.754325, "activity_lines": {"activity_5": 568.73269, "activity_10": 566.766994, "activity_20": 565.951048, "activity_30": 564.586439}, "trend_signal": 0, "fair_value": 624.778674, "relative_strength": -11.549743, "rate_of_change": -0.06697025043914365, "market_dynamics": 0.138699, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 585.052876, "high": 585.052876, "low": 566.493821, "close": 568.261353, "volume": 47000}, "trend_line": 565.277881, "activity_lines": {"activity_5": 569.73429, "activity_10": 566.87947, "activity_20": 566.269135, "activity_30": 564.748182}, "trend_signal": 0, "fair_value": 623.888254, "relative_strength": -17.782461, "rate_of_change": -0.08421393862079887, "market_dynamics": 0.435927, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 577.98275, "high": 579.750349, "low": 565.610107, "close": 571.796448, "volume": 30500}, "trend_line": 564.693803, "activity_lines": {"activity_5": 571.325082, "activity_10": 567.666829, "activity_20": 566.762468, "activity_30": 565.168735}, "trend_signal": 1, "fair_value": 622.666589, "relative_strength": -17.60962, "rate_of_change": -0.10332581897008221, "market_dynamics": 0.641606, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 571.796419, "high": 582.401588, "low": 571.796419, "close": 581.517822, "volume": 30600}, "trend_line": 564.349223, "activity_lines": {"activity_5": 575.095809, "activity_10": 570.4306, "activity_20": 568.091957, "activity_30": 566.254156}, "trend_signal": 1, "fair_value": 621.616534, "relative_strength": -15.086487, "rate_of_change": -0.06102068026412374, "market_dynamics": 0.888907, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 583.285386, "high": 589.471746, "low": 574.447754, "close": 582.401611, "volume": 75400}, "trend_line": 564.259566, "activity_lines": {"activity_5": 577.806026, "activity_10": 573.178307, "activity_20": 569.478343, "activity_30": 567.418826}, "trend_signal": 1, "fair_value": 620.613781, "relative_strength": -15.118531, "rate_of_change": -0.015886794266057137, "market_dynamics": 0.995583, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 585.936683, "high": 586.820449, "low": 570.028992, "close": 570.028992, "volume": 26800}, "trend_line": 564.546631, "activity_lines": {"activity_5": 575.743941, "activity_10": 573.403284, "activity_20": 569.666983, "activity_30": 567.791047}, "trend_signal": 1, "fair_value": 619.557739, "relative_strength": -17.82731, "rate_of_change": 0.05087463594726152, "market_dynamics": 0.880008, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 573.56395, "high": 577.099041, "low": 553.237366, "close": 558.539978, "volume": 39700}, "trend_line": 564.309812, "activity_lines": {"activity_5": 570.323519, "activity_10": 571.314389, "activity_20": 568.91368, "activity_30": 567.403521}, "trend_signal": 1, "fair_value": 618.693479, "relative_strength": -22.035605, "rate_of_change": -0.041948527720482, "market_dynamics": 0.643492, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.423767, "high": 564.726362, "low": 553.237337, "close": 556.7724, "volume": 25200}, "trend_line": 564.126811, "activity_lines": {"activity_5": 564.961995, "activity_10": 568.920185, "activity_20": 568.013078, "activity_30": 566.917236}, "trend_signal": 1, "fair_value": 617.859524, "relative_strength": -22.746472, "rate_of_change": -0.03242917208038733, "market_dynamics": 0.233263, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 600.960728, "high": 616.868512, "low": 588.587993, "close": 600.076904, "volume": 138000}, "trend_line": 565.556392, "activity_lines": {"activity_5": 575.03691, "activity_10": 574.383458, "activity_20": 571.198839, "activity_30": 569.236597}, "trend_signal": 1, "fair_value": 617.292753, "relative_strength": -17.606216, "rate_of_change": 0.25341483016306854, "market_dynamics": 0.327183, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 600.076904, "high": 600.96067, "low": 584.169152, "close": 585.052917, "volume": 48500}, "trend_line": 566.344255, "activity_lines": {"activity_5": 578.866557, "activity_10": 576.408085, "activity_20": 572.75595, "activity_30": 570.494437}, "trend_signal": 1, "fair_value": 616.385064, "relative_strength": -18.408046, "rate_of_change": 0.13930759357415518, "market_dynamics": 0.543092, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 583.285453, "high": 608.914626, "low": 574.447794, "close": 607.147095, "volume": 96900}, "trend_line": 569.334137, "activity_lines": {"activity_5": 589.884176, "activity_10": 582.224877, "activity_20": 576.240515, "activity_30": 573.126879}, "trend_signal": 1, "fair_value": 615.067326, "relative_strength": -12.337598, "rate_of_change": 0.5279266053471452, "market_dynamics": 1.008837, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 603.61202, "high": 620.40357, "low": 581.517906, "close": 600.960754, "volume": 144900}, "trend_line": 571.554138, "activity_lines": {"activity_5": 596.365141, "activity_10": 586.37055, "activity_20": 578.912859, "activity_30": 575.167306}, "trend_signal": 1, "fair_value": 613.637069, "relative_strength": -16.991109, "rate_of_change": 0.3899293676113981, "market_dynamics": 1.536176, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 600.960717, "high": 620.403503, "low": 591.239253, "close": 620.403503, "volume": 108200}, "trend_line": 573.802191, "activity_lines": {"activity_5": 606.49897, "activity_10": 593.456734, "activity_20": 583.289599, "activity_30": 578.318878}, "trend_signal": 1, "fair_value": 612.289809, "relative_strength": -12.254695, "rate_of_change": 0.39332284564791786, "market_dynamics": 1.507057, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.822372, "high": 624.822372, "low": 600.960717, "close": 601.844482, "volume": 67700}, "trend_line": 574.670654, "activity_lines": {"activity_5": 606.204386, "activity_10": 596.284785, "activity_20": 585.72206, "activity_30": 580.128058}, "trend_signal": 1, "fair_value": 610.719491, "relative_strength": -11.003109, "rate_of_change": 0.1513523324974581, "market_dynamics": 1.469357, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.798336, "high": 615.100972, "low": 600.076951, "close": 606.263306, "volume": 44800}, "trend_line": 575.601862, "activity_lines": {"activity_5": 607.264905, "activity_10": 599.546684, "activity_20": 588.432275, "activity_30": 582.166293}, "trend_signal": 1, "fair_value": 609.276385, "relative_strength": -10.768161, "rate_of_change": 0.16204203112135418, "market_dynamics": 1.292391, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 610.682087, "high": 610.682087, "low": 533.794558, "close": 559.423767, "volume": 94600}, "trend_line": 574.182611, "activity_lines": {"activity_5": 591.298218, "activity_10": 593.858454, "activity_20": 586.496412, "activity_30": 581.122545}, "trend_signal": 1, "fair_value": 607.41332, "relative_strength": -11.442767, "rate_of_change": -0.24656817388822677, "market_dynamics": 0.859067, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 566.493905, "high": 578.86658, "low": 548.818604, "close": 548.818604, "volume": 93700}, "trend_line": 573.711271, "activity_lines": {"activity_5": 574.978032, "activity_10": 586.434834, "activity_20": 583.542117, "activity_30": 579.486158}, "trend_signal": 1, "fair_value": 605.763318, "relative_strength": -14.340443, "rate_of_change": -0.08208886702072925, "market_dynamics": 0.300444, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 556.772402, "high": 579.750311, "low": 556.772395, "close": 561.191223, "volume": 104100}, "trend_line": 574.123692, "activity_lines": {"activity_5": 566.258195, "activity_10": 581.437534, "activity_20": 581.816667, "activity_30": 578.678413}, "trend_signal": 0, "fair_value": 604.187423, "relative_strength": -12.61527, "rate_of_change": 0.07188650822235541, "market_dynamics": -0.086787, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 565.610093, "high": 568.26139, "low": 561.191223, "close": 561.191223, "volume": 46700}, "trend_line": 574.212067, "activity_lines": {"activity_5": 561.485844, "activity_10": 576.359892, "activity_20": 580.065967, "activity_30": 577.84406}, "trend_signal": 0, "fair_value": 602.580301, "relative_strength": -12.11659, "rate_of_change": 0.015393024400749139, "market_dynamics": -0.535852, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 562.075035, "high": 572.680234, "low": 562.075035, "close": 564.726318, "volume": 32200}, "trend_line": 574.771783, "activity_lines": {"activity_5": 560.602075, "activity_10": 572.632007, "activity_20": 578.651942, "activity_30": 577.232076}, "trend_signal": 0, "fair_value": 600.933385, "relative_strength": -12.461133, "rate_of_change": 0.09747548548121687, "market_dynamics": -0.716228, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.145171, "high": 572.680181, "low": 563.842553, "close": 564.726318, "volume": 29800}, "trend_line": 574.91908, "activity_lines": {"activity_5": 562.487439, "activity_10": 569.273696, "activity_20": 577.275793, "activity_30": 576.583981}, "trend_signal": 0, "fair_value": 599.322901, "relative_strength": -11.72893, "rate_of_change": 0.025627040915468958, "market_dynamics": -0.746978, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 570.028936, "high": 577.099051, "low": 559.423778, "close": 574.447754, "volume": 55700}, "trend_line": 575.066372, "activity_lines": {"activity_5": 567.259778, "activity_10": 568.454206, "activity_20": 576.884412, "activity_30": 576.553573}, "trend_signal": 0, "fair_value": 597.805961, "relative_strength": -9.500479, "rate_of_change": 0.025619605458213894, "market_dynamics": -0.74111, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 580.634112, "high": 599.193202, "low": 574.447752, "close": 588.588013, "volume": 78300}, "trend_line": 575.243127, "activity_lines": {"activity_5": 575.036926, "activity_10": 570.687726, "activity_20": 577.810264, "activity_30": 577.425937}, "trend_signal": 0, "fair_value": 596.431708, "relative_strength": -7.416303, "rate_of_change": 0.030736452104689813, "market_dynamics": -0.592712, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 588.588021, "high": 596.541847, "low": 587.704241, "close": 594.774353, "volume": 31000}, "trend_line": 576.009058, "activity_lines": {"activity_5": 583.049736, "activity_10": 574.624499, "activity_20": 579.245331, "activity_30": 578.686016}, "trend_signal": 0, "fair_value": 595.081499, "relative_strength": -6.543733, "rate_of_change": 0.1331490919317013, "market_dynamics": -0.447833, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 597.425636, "high": 599.193211, "low": 585.936762, "close": 590.355591, "volume": 35500}, "trend_line": 576.77499, "activity_lines": {"activity_5": 587.350749, "activity_10": 577.886409, "activity_20": 580.196437, "activity_30": 579.611599}, "trend_signal": 1, "fair_value": 593.838281, "relative_strength": -6.419574, "rate_of_change": 0.1329722144751447, "market_dynamics": -0.361678, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 599.193211, "high": 604.495818, "low": 585.936692, "close": 600.960754, "volume": 63200}, "trend_line": 578.218475, "activity_lines": {"activity_5": 593.478198, "activity_10": 583.365761, "activity_20": 582.119683, "activity_30": 581.171971}, "trend_signal": 1, "fair_value": 592.741112, "relative_strength": -6.822306, "rate_of_change": 0.2502683065366634, "market_dynamics": -0.181828, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 599.193185, "high": 618.63603, "low": 596.541888, "close": 613.333435, "volume": 58200}, "trend_line": 580.015464, "activity_lines": {"activity_5": 601.314246, "activity_10": 590.339474, "activity_20": 585.073985, "activity_30": 583.437452}, "trend_signal": 1, "fair_value": 591.868982, "relative_strength": -7.658776, "rate_of_change": 0.3107802807580542, "market_dynamics": 0.001104, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 614.217277, "high": 616.868574, "low": 600.960743, "close": 609.798401, "volume": 29500}, "trend_line": 581.812457, "activity_lines": {"activity_5": 605.379569, "activity_10": 595.497456, "activity_20": 587.430696, "activity_30": 585.358932}, "trend_signal": 1, "fair_value": 590.896123, "relative_strength": -8.537418, "rate_of_change": 0.3098181189182989, "market_dynamics": 0.202813, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 610.68214, "high": 616.86853, "low": 600.960702, "close": 616.86853, "volume": 32600}, "trend_line": 583.668367, "activity_lines": {"activity_5": 610.387577, "activity_10": 601.05715, "activity_20": 590.208248, "activity_30": 587.620614}, "trend_signal": 1, "fair_value": 590.166357, "relative_strength": -4.635168, "rate_of_change": 0.3189876699391458, "market_dynamics": 0.508238, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 617.752246, "high": 623.054897, "low": 606.263291, "close": 608.914612, "volume": 48800}, "trend_line": 584.876182, "activity_lines": {"activity_5": 611.271334, "activity_10": 604.158362, "activity_20": 592.148323, "activity_30": 589.249404}, "trend_signal": 1, "fair_value": 589.260696, "relative_strength": 0.243173, "rate_of_change": 0.20693514815751224, "market_dynamics": 0.717093, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 610.682138, "high": 657.521722, "low": 598.309387, "close": 620.403503, "volume": 195000}, "trend_line": 586.319665, "activity_lines": {"activity_5": 614.747453, "activity_10": 608.545039, "activity_20": 595.068952, "activity_30": 591.541489}, "trend_signal": 1, "fair_value": 589.292629, "relative_strength": 7.137813, "rate_of_change": 0.24680146745999906, "market_dynamics": 0.983837, "expectation": {"probability": 33.1402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 600.960655, "high": 627.473643, "low": 548.81848, "close": 618.635986, "volume": 150600}, "trend_line": 587.99882, "activity_lines": {"activity_5": 616.338216, "activity_10": 611.598038, "activity_20": 597.75812, "activity_30": 593.626413}, "trend_signal": 1, "fair_value": 589.261186, "relative_strength": 9.482201, "rate_of_change": 0.2863889956684358, "market_dynamics": 1.19882, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 626.589905, "high": 639.846365, "low": 622.171076, "close": 631.008728, "volume": 54200}, "trend_line": 589.972563, "activity_lines": {"activity_5": 621.699723, "activity_10": 616.097203, "activity_20": 601.541476, "activity_30": 596.401246}, "trend_signal": 1, "fair_value": 589.803485, "relative_strength": 2.74428, "rate_of_change": 0.33567125185727636, "market_dynamics": 1.29442, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 634.543844, "high": 648.684026, "low": 626.589951, "close": 644.265198, "volume": 48800}, "trend_line": 592.064142, "activity_lines": {"activity_5": 630.066032, "activity_10": 622.23535, "activity_20": 606.536853, "activity_30": 599.903997}, "trend_signal": 1, "fair_value": 590.212171, "relative_strength": 4.090963, "rate_of_change": 0.3545214017011687, "market_dynamics": 1.336196, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.567828, "high": 678.732093, "low": 648.684062, "close": 677.848328, "volume": 112700}, "trend_line": 595.245699, "activity_lines": {"activity_5": 647.800273, "activity_10": 633.579688, "activity_20": 614.528619, "activity_30": 605.43846}, "trend_signal": 1, "fair_value": 590.586317, "relative_strength": 8.631374, "rate_of_change": 0.5373669462995444, "market_dynamics": 1.36491, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 680.499621, "high": 686.685982, "low": 653.986697, "close": 656.637939, "volume": 135700}, "trend_line": 598.132664, "activity_lines": {"activity_5": 653.868803, "activity_10": 639.476813, "activity_20": 620.159468, "activity_30": 609.39925}, "trend_signal": 1, "fair_value": 590.840114, "relative_strength": 11.705398, "rate_of_change": 0.4850039244046738, "market_dynamics": 1.387709, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 641.61399, "high": 661.940566, "low": 627.473649, "close": 653.102905, "volume": 111400}, "trend_line": 601.284761, "activity_lines": {"activity_5": 656.343359, "activity_10": 643.718893, "activity_20": 624.990721, "activity_30": 612.945717}, "trend_signal": 1, "fair_value": 591.092067, "relative_strength": 10.446295, "rate_of_change": 0.5269896111207908, "market_dynamics": 1.421231, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 648.6841, "high": 655.75417, "low": 644.265271, "close": 651.335388, "volume": 80800}, "trend_line": 604.436861, "activity_lines": {"activity_5": 655.930949, "activity_10": 646.916525, "activity_20": 629.157048, "activity_30": 616.17479}, "trend_signal": 1, "fair_value": 591.004807, "relative_strength": 6.979626, "rate_of_change": 0.5242274882798865, "market_dynamics": 1.38278, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 651.335429, "high": 652.219195, "low": 621.287292, "close": 631.666748, "volume": 393400}, "trend_line": 605.489856, "activity_lines": {"activity_5": 647.607214, "activity_10": 645.782822, "activity_20": 631.020913, "activity_30": 617.931557}, "trend_signal": 1, "fair_value": 590.562468, "relative_strength": -1.523131, "rate_of_change": 0.17421091729215532, "market_dynamics": 1.181221, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 625.164263, "high": 639.098076, "low": 609.372565, "close": 615.875061, "volume": 150800}, "trend_line": 606.517261, "activity_lines": {"activity_5": 634.859481, "activity_10": 641.508846, "activity_20": 631.045211, "activity_30": 618.60157}, "trend_signal": 1, "fair_value": 590.315557, "relative_strength": -0.808745, "rate_of_change": 0.16968162056210082, "market_dynamics": 0.748538, "expectation": {"probability": 38.5471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 619.590776, "high": 627.02215, "low": 610.30157, "close": 620.519714, "volume": 97400}, "trend_line": 606.963015, "activity_lines": {"activity_5": 627.791516, "activity_10": 637.952797, "activity_20": 631.26829, "activity_30": 619.504954}, "trend_signal": 1, "fair_value": 589.994329, "relative_strength": -2.319865, "rate_of_change": 0.07349403366775395, "market_dynamics": 0.28665, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 620.519649, "high": 647.458406, "low": 619.590728, "close": 635.382385, "volume": 68000}, "trend_line": 608.110402, "activity_lines": {"activity_5": 628.085657, "activity_10": 637.09694, "activity_20": 632.64118, "activity_30": 621.338462}, "trend_signal": 1, "fair_value": 589.502945, "relative_strength": 1.770947, "rate_of_change": 0.1890373831097403, "market_dynamics": -0.090669, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 634.453547, "high": 649.316215, "low": 595.438766, "close": 600.083374, "volume": 85300}, "trend_line": 607.433065, "activity_lines": {"activity_5": 617.794828, "activity_10": 629.518601, "activity_20": 630.362094, "activity_30": 620.820589}, "trend_signal": 1, "fair_value": 588.5719, "relative_strength": -0.90798, "rate_of_change": -0.11138388650683956, "market_dynamics": -0.544698, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 594.509861, "high": 620.519714, "low": 594.509861, "close": 620.519714, "volume": 103700}, "trend_line": 608.055572, "activity_lines": {"activity_5": 617.732914, "activity_10": 626.218239, "activity_20": 629.974586, "activity_30": 621.664889}, "trend_signal": 1, "fair_value": 587.834312, "relative_strength": 2.279392, "rate_of_change": 0.10248157959592268, "market_dynamics": -0.659976, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 617.732904, "high": 629.808865, "low": 613.088263, "close": 628.879944, "volume": 41900}, "trend_line": 608.80946, "activity_lines": {"activity_5": 621.200879, "activity_10": 624.869655, "activity_20": 630.260693, "activity_30": 623.008397}, "trend_signal": 1, "fair_value": 587.150316, "relative_strength": 0.10109, "rate_of_change": 0.12398340459578272, "market_dynamics": -0.703227, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 628.87997, "high": 661.392221, "low": 617.73291, "close": 644.671631, "volume": 103300}, "trend_line": 611.651056, "activity_lines": {"activity_5": 629.065747, "activity_10": 627.282622, "activity_20": 631.867322, "activity_30": 625.322085}, "trend_signal": 1, "fair_value": 586.827773, "relative_strength": 4.935115, "rate_of_change": 0.4667463610043272, "market_dynamics": -0.663734, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 646.529488, "high": 679.041747, "low": 641.88488, "close": 660.463318, "volume": 114800}, "trend_line": 615.372546, "activity_lines": {"activity_5": 640.584383, "activity_10": 632.784373, "activity_20": 634.769773, "activity_30": 628.471264}, "trend_signal": 1, "fair_value": 586.689731, "relative_strength": 8.464216, "rate_of_change": 0.60843351180285, "market_dynamics": -0.419804, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 660.463245, "high": 665.107853, "low": 641.884838, "close": 645.600525, "volume": 44000}, "trend_line": 618.18619, "activity_lines": {"activity_5": 645.476693, "activity_10": 635.449972, "activity_20": 636.032293, "activity_30": 630.421456}, "trend_signal": 1, "fair_value": 586.789502, "relative_strength": 6.205984, "rate_of_change": 0.45722611746152775, "market_dynamics": -0.365073, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 641.884856, "high": 656.747568, "low": 640.027039, "close": 640.027039, "volume": 35100}, "trend_line": 620.81405, "activity_lines": {"activity_5": 645.476697, "activity_10": 637.206481, "activity_20": 636.593518, "activity_30": 631.830543}, "trend_signal": 1, "fair_value": 586.827524, "relative_strength": 3.027836, "rate_of_change": 0.4250919937244055, "market_dynamics": -0.356914, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 639.098107, "high": 646.52948, "low": 633.524542, "close": 646.52948, "volume": 39300}, "trend_line": 623.540822, "activity_lines": {"activity_5": 646.343693, "activity_10": 639.993246, "activity_20": 637.663744, "activity_30": 633.489603}, "trend_signal": 1, "fair_value": 587.000909, "relative_strength": 3.134429, "rate_of_change": 0.4392252398282701, "market_dynamics": -0.379014, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 640.027037, "high": 640.027037, "low": 618.661816, "close": 627.950989, "volume": 72800}, "trend_line": 625.648311, "activity_lines": {"activity_5": 639.841223, "activity_10": 638.844751, "activity_20": 636.785472, "activity_30": 633.77413}, "trend_signal": 1, "fair_value": 587.00836, "relative_strength": 2.245873, "rate_of_change": 0.33798733389102575, "market_dynamics": -0.548173, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 627.022134, "high": 647.458368, "low": 623.306447, "close": 645.600525, "volume": 92000}, "trend_line": 628.02007, "activity_lines": {"activity_5": 640.336642, "activity_10": 640.770148, "activity_20": 637.552168, "activity_30": 635.061369}, "trend_signal": 1, "fair_value": 586.853112, "relative_strength": 1.131416, "rate_of_change": 0.3790882127067705, "market_dynamics": -0.459254, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 646.529502, "high": 650.245189, "low": 636.311363, "close": 643.742737, "volume": 17100}, "trend_line": 629.858561, "activity_lines": {"activity_5": 641.20365, "activity_10": 642.171982, "activity_20": 638.013529, "activity_30": 636.075735}, "trend_signal": 1, "fair_value": 587.019042, "relative_strength": 1.960427, "rate_of_change": 0.2927439882613905, "market_dynamics": -0.339298, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 648.387317, "high": 649.316239, "low": 632.595642, "close": 632.595642, "volume": 76900}, "trend_line": 631.119271, "activity_lines": {"activity_5": 638.478813, "activity_10": 640.753264, "activity_20": 637.352624, "activity_30": 636.252321}, "trend_signal": 1, "fair_value": 587.139539, "relative_strength": 1.974158, "rate_of_change": 0.20015763507261708, "market_dynamics": -0.290981, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 632.595648, "high": 643.742674, "low": 628.879928, "close": 633.524536, "volume": 39800}, "trend_line": 632.558236, "activity_lines": {"activity_5": 636.559033, "activity_10": 639.283873, "activity_20": 636.835754, "activity_30": 636.407499}, "trend_signal": 1, "fair_value": 586.958924, "relative_strength": 4.013603, "rate_of_change": 0.2280020696753434, "market_dynamics": -0.262099, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 640.955966, "high": 654.889771, "low": 635.382436, "close": 654.889771, "volume": 62600}, "trend_line": 634.35587, "activity_lines": {"activity_5": 642.627995, "activity_10": 641.614624, "activity_20": 638.564734, "activity_30": 637.848243}, "trend_signal": 1, "fair_value": 586.998539, "relative_strength": 3.518043, "rate_of_change": 0.28418474342653516, "market_dynamics": -0.187249, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 654.889743, "high": 665.107898, "low": 630.737793, "close": 650.245117, "volume": 127800}, "trend_line": 635.586259, "activity_lines": {"activity_5": 645.35282, "activity_10": 642.915108, "activity_20": 639.859691, "activity_30": 638.873356}, "trend_signal": 1, "fair_value": 586.945925, "relative_strength": 3.676741, "rate_of_change": 0.19395879476926087, "market_dynamics": 0.06604, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 645.600608, "high": 650.245153, "low": 631.66672, "close": 639.098083, "volume": 81500}, "trend_line": 636.562915, "activity_lines": {"activity_5": 644.052327, "activity_10": 642.374644, "activity_20": 640.106634, "activity_30": 639.099925}, "trend_signal": 1, "fair_value": 586.816653, "relative_strength": 3.833448, "rate_of_change": 0.15366222698655516, "market_dynamics": 0.066995, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 644.671631, "high": 650.245117, "low": 640.955901, "close": 650.245117, "volume": 32800}, "trend_line": 637.675468, "activity_lines": {"activity_5": 646.777156, "activity_10": 643.979139, "activity_20": 641.473472, "activity_30": 639.982648}, "trend_signal": 1, "fair_value": 586.847312, "relative_strength": 4.401222, "rate_of_change": 0.1747750259689646, "market_dynamics": 0.161237, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.245117, "high": 653.03191, "low": 640.955901, "close": 650.245117, "volume": 38600}, "trend_line": 639.053151, "activity_lines": {"activity_5": 648.325354, "activity_10": 645.397851, "activity_20": 642.751842, "activity_30": 640.793593}, "trend_signal": 1, "fair_value": 586.987265, "relative_strength": 5.082892, "rate_of_change": 0.2160476714465568, "market_dynamics": 0.011767, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 649.316295, "high": 653.960804, "low": 639.098156, "close": 650.245117, "volume": 27400}, "trend_line": 640.047872, "activity_lines": {"activity_5": 648.758846, "activity_10": 646.749007, "activity_20": 643.866544, "activity_30": 641.515655}, "trend_signal": 1, "fair_value": 587.288558, "relative_strength": 9.343799, "rate_of_change": 0.15565544093530756, "market_dynamics": -0.313315, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 654.889765, "high": 654.889765, "low": 646.529486, "close": 652.102966, "volume": 35600}, "trend_line": 641.163438, "activity_lines": {"activity_5": 650.121264, "activity_10": 648.032605, "activity_20": 645.016636, "activity_30": 642.293403}, "trend_signal": 1, "fair_value": 587.695441, "relative_strength": 10.065423, "rate_of_change": 0.1742941502975668, "market_dynamics": -0.287423, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 654.889809, "high": 654.889809, "low": 645.600525, "close": 652.102966, "volume": 28800}, "trend_line": 641.866579, "activity_lines": {"activity_5": 651.359826, "activity_10": 649.197977, "activity_20": 646.087105, "activity_30": 642.999179}, "trend_signal": 1, "fair_value": 587.987826, "relative_strength": 9.322046, "rate_of_change": 0.10966642174626924, "market_dynamics": -0.241975, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 653.960853, "high": 656.747618, "low": 646.52948, "close": 650.245117, "volume": 53900}, "trend_line": 642.06591, "activity_lines": {"activity_5": 651.112113, "activity_10": 649.873554, "activity_20": 646.732924, "activity_30": 643.53973}, "trend_signal": 1, "fair_value": 588.252688, "relative_strength": 6.87835, "rate_of_change": 0.031054896223227293, "market_dynamics": -0.170652, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 654.889731, "high": 672.015451, "low": 650.245123, "close": 665.323975, "volume": 66700}, "trend_line": 641.648431, "activity_lines": {"activity_5": 655.890686, "activity_10": 652.969842, "activity_20": 648.673275, "activity_30": 645.040251}, "trend_signal": 1, "fair_value": 588.499709, "relative_strength": 10.660179, "rate_of_change": -0.06502120631199236, "market_dynamics": 0.241358, "expectation": {"probability": 39.5235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 661.500253, "high": 662.456216, "low": 642.381736, "close": 645.249512, "volume": 59800}, "trend_line": 641.268817, "activity_lines": {"activity_5": 652.972514, "activity_10": 651.838056, "activity_20": 648.52823, "activity_30": 645.272578}, "trend_signal": 1, "fair_value": 588.836638, "relative_strength": 17.420595, "rate_of_change": -0.059162304723214834, "market_dynamics": 0.148851, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 581.202531, "high": 654.808764, "low": 573.55513, "close": 644.293579, "volume": 78900}, "trend_line": 640.975173, "activity_lines": {"activity_5": 650.068738, "activity_10": 650.707741, "activity_20": 648.289391, "activity_30": 645.467724}, "trend_signal": 1, "fair_value": 589.15703, "relative_strength": 17.393862, "rate_of_change": -0.04579109294191238, "market_dynamics": 0.023929, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 645.249519, "high": 650.98507, "low": 635.690291, "close": 648.11731, "volume": 27000}, "trend_line": 640.867904, "activity_lines": {"activity_5": 648.960165, "activity_10": 650.380861, "activity_20": 648.491717, "activity_30": 645.928507}, "trend_signal": 1, "fair_value": 589.616432, "relative_strength": 13.720588, "rate_of_change": -0.016735281570739953, "market_dynamics": -0.114324, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 648.117297, "high": 664.368025, "low": 626.131017, "close": 650.985046, "volume": 42700}, "trend_line": 641.511847, "activity_lines": {"activity_5": 649.073214, "activity_10": 650.4114, "activity_20": 648.955175, "activity_30": 646.581226}, "trend_signal": 1, "fair_value": 590.068194, "relative_strength": 10.615258, "rate_of_change": 0.10047983304840864, "market_dynamics": -0.527727, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 650.985083, "high": 661.50029, "low": 643.33763, "close": 649.073181, "volume": 38100}, "trend_line": 642.618451, "activity_lines": {"activity_5": 648.499646, "activity_10": 650.080875, "activity_20": 649.18437, "activity_30": 647.069054}, "trend_signal": 1, "fair_value": 590.533723, "relative_strength": 6.555419, "rate_of_change": 0.17249938643768511, "market_dynamics": -0.685084, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 651.941003, "high": 651.941003, "low": 638.558067, "close": 641.425842, "volume": 19000}, "trend_line": 643.315322, "activity_lines": {"activity_5": 646.460351, "activity_10": 648.381232, "activity_20": 648.673134, "activity_30": 646.992112}, "trend_signal": 1, "fair_value": 591.00748, "relative_strength": 3.120807, "rate_of_change": 0.1084424200574327, "market_dynamics": -0.897669, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 642.38173, "high": 648.117287, "low": 634.73429, "close": 639.513916, "volume": 46800}, "trend_line": 643.45304, "activity_lines": {"activity_5": 644.03866, "activity_10": 646.494317, "activity_20": 647.915644, "activity_30": 646.74686}, "trend_signal": 1, "fair_value": 591.604299, "relative_strength": 1.850537, "rate_of_change": 0.021407542349807396, "market_dynamics": -0.976262, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 639.513916, "high": 651.941011, "low": 635.690215, "close": 648.11731, "volume": 41500}, "trend_line": 645.054171, "activity_lines": {"activity_5": 644.80341, "activity_10": 646.400547, "activity_20": 648.006508, "activity_30": 647.04778}, "trend_signal": 0, "fair_value": 592.308312, "relative_strength": 4.526769, "rate_of_change": 0.24883416511638665, "market_dynamics": -1.04812, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 649.073213, "high": 653.852829, "low": 645.249481, "close": 648.11731, "volume": 26700}, "trend_line": 645.974091, "activity_lines": {"activity_5": 645.56816, "activity_10": 646.379244, "activity_20": 648.076541, "activity_30": 647.245402}, "trend_signal": 0, "fair_value": 592.955076, "relative_strength": 2.059004, "rate_of_change": 0.1426112784564953, "market_dynamics": -1.019828, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 650.029153, "high": 664.368054, "low": 646.205452, "close": 656.720642, "volume": 35500}, "trend_line": 646.902114, "activity_lines": {"activity_5": 649.39187, "activity_10": 647.96087, "activity_20": 648.892027, "activity_30": 647.938728}, "trend_signal": 1, "fair_value": 593.693421, "relative_strength": 3.765468, "rate_of_change": 0.14366257299318513, "market_dynamics": -0.73753, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 660.544343, "high": 666.27984, "low": 654.808738, "close": 657.676514, "volume": 31800}, "trend_line": 647.33561, "activity_lines": {"activity_5": 653.024374, "activity_10": 649.872715, "activity_20": 649.68809, "activity_30": 648.633851}, "trend_signal": 1, "fair_value": 594.250531, "relative_strength": 3.417782, "rate_of_change": 0.06701106560303975, "market_dynamics": -0.534759, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 667.235773, "high": 667.235773, "low": 653.85282, "close": 659.58844, "volume": 27700}, "trend_line": 647.306447, "activity_lines": {"activity_5": 656.210807, "activity_10": 651.906238, "activity_20": 650.652971, "activity_30": 649.424356}, "trend_signal": 1, "fair_value": 594.757443, "relative_strength": 1.962456, "rate_of_change": -0.004505081992928813, "market_dynamics": -0.330558, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 672.015429, "high": 672.015429, "low": 659.588401, "close": 662.456177, "volume": 44500}, "trend_line": 647.868302, "activity_lines": {"activity_5": 659.014852, "activity_10": 654.183079, "activity_20": 651.846478, "activity_30": 650.401758}, "trend_signal": 1, "fair_value": 595.355601, "relative_strength": -2.198477, "rate_of_change": 0.0867989192142131, "market_dynamics": 0.068401, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 662.456177, "high": 669.147683, "low": 657.676551, "close": 660.544312, "volume": 45800}, "trend_line": 648.552212, "activity_lines": {"activity_5": 660.225684, "activity_10": 655.851602, "activity_20": 652.746674, "activity_30": 651.219565}, "trend_signal": 1, "fair_value": 596.071616, "relative_strength": -1.827234, "rate_of_change": 0.10556312106778803, "market_dynamics": 0.206729, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 660.544319, "high": 679.66282, "low": 656.720618, "close": 676.795044, "volume": 51900}, "trend_line": 649.561064, "activity_lines": {"activity_5": 666.02496, "activity_10": 660.300998, "activity_20": 655.145515, "activity_30": 653.041683}, "trend_signal": 1, "fair_value": 596.907417, "relative_strength": 0.937042, "rate_of_change": 0.15555447677664128, "market_dynamics": 0.60789, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 677.751001, "high": 677.751001, "low": 661.500259, "close": 665.323975, "volume": 21100}, "trend_line": 650.80683, "activity_lines": {"activity_5": 666.662252, "activity_10": 662.160711, "activity_20": 656.325444, "activity_30": 654.058645}, "trend_signal": 1, "fair_value": 597.602026, "relative_strength": -1.541856, "rate_of_change": 0.19178581799970748, "market_dynamics": 0.764737, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 660.544326, "high": 669.147653, "low": 658.632467, "close": 669.147644, "volume": 23500}, "trend_line": 651.591734, "activity_lines": {"activity_5": 668.06427, "activity_10": 664.281126, "activity_20": 657.797729, "activity_30": 655.241923}, "trend_signal": 1, "fair_value": 598.232669, "relative_strength": -4.883861, "rate_of_change": 0.12060475763599211, "market_dynamics": 0.779557, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 669.147683, "high": 693.04581, "low": 663.412056, "close": 681.574707, "volume": 122000}, "trend_line": 652.8528, "activity_lines": {"activity_5": 672.971362, "activity_10": 668.122211, "activity_20": 660.372378, "activity_30": 657.176309}, "trend_signal": 1, "fair_value": 599.114721, "relative_strength": -1.494407, "rate_of_change": 0.19353621818659045, "market_dynamics": 1.088293, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 681.57469, "high": 701.649064, "low": 673.927288, "close": 695.913513, "volume": 52100}, "trend_line": 654.963395, "activity_lines": {"activity_5": 681.383488, "activity_10": 673.962036, "activity_20": 664.172286, "activity_30": 659.954419}, "trend_signal": 1, "fair_value": 600.114712, "relative_strength": -1.763405, "rate_of_change": 0.32328803675192774, "market_dynamics": 1.089829, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 694.957647, "high": 711.208344, "low": 691.133946, "close": 707.384644, "volume": 73200}, "trend_line": 657.425399, "activity_lines": {"activity_5": 691.261377, "activity_10": 681.018499, "activity_20": 668.847214, "activity_30": 663.336435}, "trend_signal": 1, "fair_value": 601.011282, "relative_strength": -3.700594, "rate_of_change": 0.3758994806114285, "market_dynamics": 1.335904, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 711.208357, "high": 735.106516, "low": 709.296507, "close": 731.282776, "volume": 61700}, "trend_line": 659.971832, "activity_lines": {"activity_5": 707.066004, "activity_10": 691.498914, "activity_20": 675.597866, "activity_30": 668.101428}, "trend_signal": 1, "fair_value": 602.087068, "relative_strength": 1.25112, "rate_of_change": 0.38733413766388103, "market_dynamics": 1.563656, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 736.06243, "high": 753.269071, "low": 716.943905, "close": 743.709778, "volume": 124300}, "trend_line": 663.087321, "activity_lines": {"activity_5": 722.615711, "activity_10": 702.900487, "activity_20": 683.12236, "activity_30": 673.503876}, "trend_signal": 1, "fair_value": 603.3414, "relative_strength": 2.781519, "rate_of_change": 0.4720639349953386, "market_dynamics": 1.621663, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 743.709769, "high": 752.313119, "low": 718.855715, "close": 751.357239, "volume": 97500}, "trend_line": 666.829293, "activity_lines": {"activity_5": 735.743762, "activity_10": 714.163029, "activity_20": 690.901773, "activity_30": 679.198709}, "trend_signal": 1, "fair_value": 604.649958, "relative_strength": 3.18129, "rate_of_change": 0.5643256749890461, "market_dynamics": 1.697313, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 756.136848, "high": 778.123149, "low": 747.533521, "close": 752.31311, "volume": 139100}, "trend_line": 670.231559, "activity_lines": {"activity_5": 744.538269, "activity_10": 723.982983, "activity_20": 698.280602, "activity_30": 684.713794}, "trend_signal": 1, "fair_value": 606.011484, "relative_strength": -0.606108, "rate_of_change": 0.5102154383010796, "market_dynamics": 1.726293, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 752.313155, "high": 759.960557, "low": 743.709769, "close": 750.401245, "volume": 86900}, "trend_line": 673.570097, "activity_lines": {"activity_5": 748.935514, "activity_10": 731.786802, "activity_20": 704.994835, "activity_30": 689.886032}, "trend_signal": 1, "fair_value": 607.371164, "relative_strength": -1.401761, "rate_of_change": 0.498117099257644, "market_dynamics": 1.718147, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 755.180917, "high": 757.092773, "low": 736.062444, "close": 744.665771, "volume": 276700}, "trend_line": 676.717452, "activity_lines": {"activity_5": 748.553161, "activity_10": 737.209513, "activity_20": 710.680317, "activity_30": 694.47285}, "trend_signal": 1, "fair_value": 608.811412, "relative_strength": -2.884195, "rate_of_change": 0.46726465649497906, "market_dynamics": 1.673568, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 741.722414, "high": 741.722414, "low": 700.51556, "close": 731.911255, "volume": 188200}, "trend_line": 679.377728, "activity_lines": {"activity_5": 743.027104, "activity_10": 738.870642, "activity_20": 714.659465, "activity_30": 698.03374}, "trend_signal": 1, "fair_value": 610.245779, "relative_strength": -5.417493, "rate_of_change": 0.39311473232111455, "market_dynamics": 1.497812, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 732.892388, "high": 736.816836, "low": 717.19451, "close": 719.156738, "volume": 73000}, "trend_line": 681.612854, "activity_lines": {"activity_5": 734.036108, "activity_10": 737.071612, "activity_20": 716.983909, "activity_30": 700.600128}, "trend_signal": 1, "fair_value": 611.603806, "relative_strength": -11.476141, "rate_of_change": 0.3289960662354717, "market_dynamics": 1.068843, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.307826, "high": 735.835712, "low": 706.402255, "close": 710.326721, "volume": 95200}, "trend_line": 683.615574, "activity_lines": {"activity_5": 724.248474, "activity_10": 732.983814, "activity_20": 718.129117, "activity_30": 702.452635}, "trend_signal": 1, "fair_value": 612.991949, "relative_strength": -11.493903, "rate_of_change": 0.2938207500412056, "market_dynamics": 0.605458, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 708.364516, "high": 748.590179, "low": 706.40229, "close": 730.930115, "volume": 160600}, "trend_line": 685.802446, "activity_lines": {"activity_5": 724.12773, "activity_10": 732.38003, "activity_20": 720.940317, "activity_30": 705.505186}, "trend_signal": 1, "fair_value": 614.615144, "relative_strength": -11.999088, "rate_of_change": 0.31989791970420994, "market_dynamics": 0.270533, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 728.967877, "high": 736.816791, "low": 705.421143, "close": 705.421143, "volume": 117700}, "trend_line": 687.808167, "activity_lines": {"activity_5": 716.802071, "activity_10": 726.710152, "activity_20": 720.968713, "activity_30": 706.770909}, "trend_signal": 1, "fair_value": 616.0694, "relative_strength": -19.852124, "rate_of_change": 0.2924633780031741, "market_dynamics": -0.138494, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 705.421161, "high": 714.25116, "low": 696.591133, "close": 714.25116, "volume": 54200}, "trend_line": 690.140086, "activity_lines": {"activity_5": 715.03606, "activity_10": 723.115942, "activity_20": 721.610708, "activity_30": 708.476908}, "trend_signal": 1, "fair_value": 617.536898, "relative_strength": -15.23642, "rate_of_change": 0.33903624758790785, "market_dynamics": -0.35233, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 714.251186, "high": 730.930128, "low": 707.383395, "close": 713.270081, "volume": 92900}, "trend_line": 692.311845, "activity_lines": {"activity_5": 714.120362, "activity_10": 719.878966, "activity_20": 721.898967, "activity_30": 709.969166}, "trend_signal": 1, "fair_value": 619.025208, "relative_strength": -15.27578, "rate_of_change": 0.3146837930524082, "market_dynamics": -0.468228, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 715.232302, "high": 718.175633, "low": 699.534483, "close": 717.194519, "volume": 85800}, "trend_line": 694.518827, "activity_lines": {"activity_5": 714.905253, "activity_10": 718.048018, "activity_20": 722.319012, "activity_30": 711.5745}, "trend_signal": 1, "fair_value": 620.359817, "relative_strength": -11.487665, "rate_of_change": 0.3187843767139416, "market_dynamics": -0.717659, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 721.118993, "high": 733.873459, "low": 718.17565, "close": 730.930115, "volume": 67800}, "trend_line": 697.247392, "activity_lines": {"activity_5": 719.810824, "activity_10": 719.352971, "activity_20": 723.777446, "activity_30": 713.923615}, "trend_signal": 1, "fair_value": 621.880033, "relative_strength": -12.47727, "rate_of_change": 0.39287127921155734, "market_dynamics": -0.748271, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 732.892345, "high": 734.854574, "low": 718.175659, "close": 722.100098, "volume": 28700}, "trend_line": 699.936534, "activity_lines": {"activity_5": 721.773055, "activity_10": 719.406487, "activity_20": 724.13714, "activity_30": 715.527016}, "trend_signal": 1, "fair_value": 623.419525, "relative_strength": -13.735314, "rate_of_change": 0.38567975023706663, "market_dynamics": -0.774222, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.100072, "high": 729.948986, "low": 711.307868, "close": 716.21344, "volume": 49000}, "trend_line": 702.493185, "activity_lines": {"activity_5": 720.661137, "activity_10": 718.799986, "activity_20": 723.665837, "activity_30": 716.577139}, "trend_signal": 1, "fair_value": 624.888763, "relative_strength": -14.792179, "rate_of_change": 0.36526897451533624, "market_dynamics": -0.822295, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 719.156746, "high": 726.024564, "low": 713.270071, "close": 715.2323, "volume": 57200}, "trend_line": 704.730351, "activity_lines": {"activity_5": 719.091354, "activity_10": 718.300511, "activity_20": 722.87697, "activity_30": 717.399017}, "trend_signal": 1, "fair_value": 626.48721, "relative_strength": -12.442992, "rate_of_change": 0.3184608830048653, "market_dynamics": -0.861778, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 720.137888, "high": 735.835693, "low": 716.213431, "close": 735.835693, "volume": 80300}, "trend_line": 707.654297, "activity_lines": {"activity_5": 724.258553, "activity_10": 721.61846, "activity_20": 723.890056, "activity_30": 719.405813}, "trend_signal": 1, "fair_value": 628.065971, "relative_strength": -11.970558, "rate_of_change": 0.414902805853469, "market_dynamics": -0.780602, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 729.949013, "high": 753.495774, "low": 729.949013, "close": 743.684631, "volume": 44200}, "trend_line": 710.553097, "activity_lines": {"activity_5": 730.79932, "activity_10": 725.89969, "activity_20": 725.460554, "activity_30": 721.730351}, "trend_signal": 1, "fair_value": 629.45115, "relative_strength": -10.162407, "rate_of_change": 0.4096350452882132, "market_dynamics": -0.593055, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 750.552415, "high": 765.269132, "low": 738.779043, "close": 759.382446, "volume": 71900}, "trend_line": 713.943294, "activity_lines": {"activity_5": 741.722392, "activity_10": 732.803168, "activity_20": 728.353226, "activity_30": 724.880632}, "trend_signal": 1, "fair_value": 630.595501, "relative_strength": -10.934231, "rate_of_change": 0.47712085336249793, "market_dynamics": -0.235653, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 766.250216, "high": 785.872551, "low": 762.325769, "close": 780.96698, "volume": 84900}, "trend_line": 717.989246, "activity_lines": {"activity_5": 757.354818, "activity_10": 742.649992, "activity_20": 733.167759, "activity_30": 729.20474}, "trend_signal": 1, "fair_value": 631.748136, "relative_strength": -11.586045, "rate_of_change": 0.5667049517800979, "market_dynamics": 0.236842, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 784.891404, "high": 786.853632, "low": 757.420234, "close": 768.212463, "volume": 50400}, "trend_line": 721.514455, "activity_lines": {"activity_5": 764.418835, "activity_10": 748.964798, "activity_20": 736.590161, "activity_30": 732.444948}, "trend_signal": 1, "fair_value": 632.520917, "relative_strength": -12.666966, "rate_of_change": 0.49098353765594116, "market_dynamics": 0.499037, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 770.174727, "high": 771.155841, "low": 745.646828, "close": 763.306885, "volume": 52200}, "trend_line": 724.939874, "activity_lines": {"activity_5": 766.315649, "activity_10": 753.388728, "activity_20": 739.465103, "activity_30": 735.141234}, "trend_signal": 1, "fair_value": 632.926216, "relative_strength": -12.15296, "rate_of_change": 0.47475403663257637, "market_dynamics": 0.667571, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 766.250265, "high": 766.250265, "low": 746.627935, "close": 755.458008, "volume": 72400}, "trend_line": 727.561973, "activity_lines": {"activity_5": 763.764758, "activity_10": 755.547183, "activity_20": 741.540181, "activity_30": 737.110146}, "trend_signal": 1, "fair_value": 633.41128, "relative_strength": -14.289763, "rate_of_change": 0.3616988241427502, "market_dynamics": 0.713679, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 755.458001, "high": 822.173738, "low": 750.552429, "close": 802.551453, "volume": 139200}, "trend_line": 732.136222, "activity_lines": {"activity_5": 776.126791, "activity_10": 765.822121, "activity_20": 748.076269, "activity_30": 741.948176}, "trend_signal": 1, "fair_value": 634.284945, "relative_strength": -12.986452, "rate_of_change": 0.6287091917598076, "market_dynamics": 0.820934, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.381481, "high": 836.890444, "low": 792.74031, "close": 821.192627, "volume": 131900}, "trend_line": 737.204388, "activity_lines": {"activity_5": 791.824614, "activity_10": 778.023612, "activity_20": 756.112061, "activity_30": 747.693751}, "trend_signal": 1, "fair_value": 635.386502, "relative_strength": -10.536999, "rate_of_change": 0.6922435808673894, "market_dynamics": 1.02523, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 831.00376, "high": 831.984874, "low": 807.457018, "close": 825.117126, "volume": 45500}, "trend_line": 741.989136, "activity_lines": {"activity_5": 806.148893, "activity_10": 789.029935, "activity_20": 764.096465, "activity_30": 753.36554}, "trend_signal": 1, "fair_value": 636.263899, "relative_strength": -12.840767, "rate_of_change": 0.6490395442410247, "market_dynamics": 1.150342, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 810.400372, "high": 1101.791377, "low": 804.513687, "close": 1064.509033, "volume": 876200}, "trend_line": 754.275653, "activity_lines": {"activity_5": 896.476831, "activity_10": 841.564153, "activity_20": 794.375525, "activity_30": 774.173276}, "trend_signal": 1, "fair_value": 638.72464, "relative_strength": 18.768295, "rate_of_change": 1.655889069513277, "market_dynamics": 1.415433, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1042.92448, "high": 1095.904689, "low": 1039.981137, "close": 1057.641235, "volume": 279800}, "trend_line": 765.950873, "activity_lines": {"activity_5": 964.435359, "activity_10": 886.873802, "activity_20": 822.313927, "activity_30": 793.745249}, "trend_signal": 1, "fair_value": 641.173875, "relative_strength": 21.653355, "rate_of_change": 1.5478717831556426, "market_dynamics": 1.460056, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1057.641224, "high": 1077.263469, "low": 1030.170023, "close": 1055.678955, "volume": 130200}, "trend_line": 776.764079, "activity_lines": {"activity_5": 1011.594246, "activity_10": 926.118371, "activity_20": 848.509678, "activity_30": 812.437383}, "trend_signal": 1, "fair_value": 643.653891, "relative_strength": 22.078402, "rate_of_change": 1.4117362328536749, "market_dynamics": 1.451642, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1051.754506, "high": 1062.546814, "low": 1020.358849, "close": 1039.0, "volume": 346100}, "trend_line": 786.607086, "activity_lines": {"activity_5": 1036.318314, "activity_10": 956.943194, "activity_20": 871.449062, "activity_30": 829.35583}, "trend_signal": 1, "fair_value": 645.761415, "relative_strength": 19.928755, "rate_of_change": 1.2671810226692966, "market_dynamics": 1.601498, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1024.0, "high": 1087.0, "low": 1015.0, "close": 1033.0, "volume": 189400}, "trend_line": 795.995178, "activity_lines": {"activity_5": 1044.521891, "activity_10": 981.985598, "activity_20": 892.270595, "activity_30": 845.252147}, "trend_signal": 1, "fair_value": 648.090633, "relative_strength": 19.74757, "rate_of_change": 1.1934919182764685, "market_dynamics": 1.495454, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1034.0, "high": 1062.0, "low": 1019.0, "close": 1033.0, "volume": 102400}, "trend_line": 805.351408, "activity_lines": {"activity_5": 1038.86661, "activity_10": 1002.213683, "activity_20": 911.569605, "activity_30": 860.54278}, "trend_signal": 1, "fair_value": 650.457791, "relative_strength": 11.889815, "rate_of_change": 1.1754128992977368, "market_dynamics": 1.37269, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1032.0, "high": 1067.0, "low": 1030.0, "close": 1051.0, "volume": 85500}, "trend_line": 815.371366, "activity_lines": {"activity_5": 1041.31193, "activity_10": 1020.810984, "activity_20": 931.079064, "activity_30": 876.391077}, "trend_signal": 1, "fair_value": 653.016212, "relative_strength": 10.909014, "rate_of_change": 1.2441721589440586, "market_dynamics": 1.258826, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1054.0, "high": 1055.0, "low": 1022.0, "close": 1022.0, "volume": 67900}, "trend_line": 824.615841, "activity_lines": {"activity_5": 1034.533333, "activity_10": 1028.762067, "activity_20": 946.302477, "activity_30": 889.721956}, "trend_signal": 1, "fair_value": 655.426675, "relative_strength": 5.749008, "rate_of_change": 1.1337747909092113, "market_dynamics": 0.98665, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1022.0, "high": 1029.0, "low": 993.0, "close": 1000.0, "volume": 90100}, "trend_line": 833.552132, "activity_lines": {"activity_5": 1022.666667, "activity_10": 1028.723177, "activity_20": 958.002556, "activity_30": 901.037063}, "trend_signal": 1, "fair_value": 658.183906, "relative_strength": 3.926941, "rate_of_change": 1.0836914058263867, "market_dynamics": 0.729325, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1007.0, "low": 992.0, "close": 995.0, "volume": 29400}, "trend_line": 842.746908, "activity_lines": {"activity_5": 1011.733333, "activity_10": 1024.524152, "activity_20": 967.875081, "activity_30": 911.453055}, "trend_signal": 1, "fair_value": 660.892825, "relative_strength": -1.72534, "rate_of_change": 1.1030834961621732, "market_dynamics": 0.463591, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 995.0, "high": 1003.0, "low": 942.0, "close": 956.0, "volume": 152000}, "trend_line": 850.936017, "activity_lines": {"activity_5": 990.333333, "activity_10": 1010.145439, "activity_20": 972.701093, "activity_30": 918.759706}, "trend_signal": 1, "fair_value": 663.411363, "relative_strength": -3.41395, "rate_of_change": 0.9717162913637211, "market_dynamics": 0.153316, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 967.0, "high": 999.0, "low": 954.0, "close": 964.0, "volume": 77200}, "trend_line": 858.705013, "activity_lines": {"activity_5": 976.733333, "activity_10": 999.194163, "activity_20": 977.240608, "activity_30": 926.054156}, "trend_signal": 1, "fair_value": 665.894465, "relative_strength": -5.322124, "rate_of_change": 0.912994143483295, "market_dynamics": -0.099, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 964.0, "high": 964.0, "low": 920.0, "close": 945.0, "volume": 112100}, "trend_line": 866.690975, "activity_lines": {"activity_5": 962.6, "activity_10": 986.490909, "activity_20": 978.921478, "activity_30": 931.621575}, "trend_signal": 1, "fair_value": 668.282871, "relative_strength": -11.072086, "rate_of_change": 0.9300006264200035, "market_dynamics": -0.334265, "expectation": {"probability": 51.5004, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 923.0, "high": 939.0, "low": 923.0, "close": 938.0, "volume": 7700}, "trend_line": 874.14927, "activity_lines": {"activity_5": 951.266667, "activity_10": 974.527273, "activity_20": 979.051789, "activity_30": 936.222157}, "trend_signal": 1, "fair_value": 670.523427, "relative_strength": -11.722485, "rate_of_change": 0.8605483632733134, "market_dynamics": -0.552221, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 949.0, "high": 950.0, "low": 926.0, "close": 933.0, "volume": 54700}, "trend_line": 881.4736, "activity_lines": {"activity_5": 942.4, "activity_10": 963.490909, "activity_20": 977.958133, "activity_30": 940.018978}, "trend_signal": 1, "fair_value": 672.769872, "relative_strength": -11.089151, "rate_of_change": 0.8378809262175592, "market_dynamics": -0.72781, "expectation": {"probability": 50.1477, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 933.0, "high": 972.0, "low": 933.0, "close": 952.0, "volume": 52500}, "trend_line": 889.30045, "activity_lines": {"activity_5": 944.0, "activity_10": 957.727273, "activity_20": 977.889298, "activity_30": 944.569069}, "trend_signal": 1, "fair_value": 675.094751, "relative_strength": -15.548133, "rate_of_change": 0.8879278971032056, "market_dynamics": -0.830761, "expectation": {"probability": 49.0961, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 953.0, "high": 974.0, "low": 942.0, "close": 965.0, "volume": 38500}, "trend_line": 897.102779, "activity_lines": {"activity_5": 950.2, "activity_10": 955.8, "activity_20": 978.16002, "activity_30": 949.452911}, "trend_signal": 1, "fair_value": 677.486705, "relative_strength": -11.78595, "rate_of_change": 0.8773557912851726, "market_dynamics": -0.881183, "expectation": {"probability": 49.8234, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 979.0, "high": 997.0, "low": 966.0, "close": 992.0, "volume": 33600}, "trend_line": 906.099443, "activity_lines": {"activity_5": 965.333333, "activity_10": 960.345455, "activity_20": 980.004351, "activity_30": 955.575312}, "trend_signal": 1, "fair_value": 680.095094, "relative_strength": -9.554792, "rate_of_change": 1.002857666992011, "market_dynamics": -0.84769, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 996.0, "high": 1041.0, "low": 995.0, "close": 1010.0, "volume": 38700}, "trend_line": 915.892328, "activity_lines": {"activity_5": 983.333333, "activity_10": 968.709091, "activity_20": 982.660832, "activity_30": 962.278574}, "trend_signal": 1, "fair_value": 682.970626, "relative_strength": -6.047664, "rate_of_change": 1.0807737578534269, "market_dynamics": -0.723813, "expectation": {"probability": 50.8984, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c58354-3b55-4cca-b663-8a8b4a46e2fb/", "share_image": "https://sharemaestro.com/terminal/57c58354-3b55-4cca-b663-8a8b4a46e2fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}