{"ticker": {"uuid": "57c58354-3b55-4cca-b663-8a8b4a46e2fb", "symbol": "6189", "name": "Global Kids Company Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6189 fell 10.65%, moving from 1,057.64 to 945.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.07 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 51.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "945.00"}, {"label": "12-Week Change", "value": "-10.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.07"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 964.0, "high": 964.0, "low": 920.0, "close": 945.0, "volume": 112100}, "trend_line": 866.690975, "activity_lines": {"activity_5": 962.6, "activity_10": 986.490909, "activity_20": 978.921478, "activity_30": 931.621575}, "trend_signal": 1, "fair_value": 668.28287, "relative_strength": -11.072086, "rate_of_change": 0.9300006264200035, "market_dynamics": -0.334265, "expectation": {"probability": 51.5004, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 580.863612, "high": 591.855235, "low": 569.026544, "close": 588.473206, "volume": 197900}, "trend_line": 598.619332, "activity_lines": {"activity_5": 577.368905, "activity_10": 589.303386, "activity_20": 621.770141, "activity_30": 619.364273}, "trend_signal": 0, "fair_value": 636.37551, "relative_strength": -11.489265, "rate_of_change": 0.5777058346880513, "market_dynamics": -0.885566, "expectation": {"probability": 46.8812, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 596.928318, "high": 633.285161, "low": 574.099548, "close": 582.554626, "volume": 415600}, "trend_line": 602.001361, "activity_lines": {"activity_5": 580.018139, "activity_10": 584.78375, "activity_20": 616.105234, "activity_30": 618.327841}, "trend_signal": 0, "fair_value": 637.132859, "relative_strength": -15.755612, "rate_of_change": 0.5649715635979475, "market_dynamics": -0.749193, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 582.554692, "high": 598.619333, "low": 582.55469, "close": 589.318787, "volume": 119900}, "trend_line": 604.678802, "activity_lines": {"activity_5": 584.245695, "activity_10": 583.077368, "activity_20": 611.394553, "activity_30": 617.50961}, "trend_signal": 0, "fair_value": 637.964796, "relative_strength": -12.049446, "rate_of_change": 0.4447566356914008, "market_dynamics": -0.73938, "expectation": {"probability": 46.8935, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 586.782176, "high": 594.391808, "low": 575.790604, "close": 591.855286, "volume": 102600}, "trend_line": 607.9481, "activity_lines": {"activity_5": 587.571367, "activity_10": 583.184979, "activity_20": 607.452878, "activity_30": 616.682286}, "trend_signal": 0, "fair_value": 638.547562, "relative_strength": -12.41661, "rate_of_change": 0.5406668778840267, "market_dynamics": -0.682831, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 591.009778, "high": 597.773839, "low": 576.636112, "close": 585.091187, "volume": 87800}, "trend_line": 611.386497, "activity_lines": {"activity_5": 587.627727, "activity_10": 583.154226, "activity_20": 603.285731, "activity_30": 615.207647}, "trend_signal": 0, "fair_value": 639.222286, "relative_strength": -11.056129, "rate_of_change": 0.5655741008155153, "market_dynamics": -0.731372, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 579.17262, "high": 584.24571, "low": 555.498453, "close": 561.416992, "volume": 162200}, "trend_line": 613.866653, "activity_lines": {"activity_5": 578.947184, "activity_10": 579.925922, "activity_20": 597.250416, "activity_30": 611.983808}, "trend_signal": 0, "fair_value": 639.60473, "relative_strength": -14.414129, "rate_of_change": 0.40566090552701217, "market_dynamics": -0.857106, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 569.872093, "high": 574.945114, "low": 557.189479, "close": 565.644531, "volume": 55300}, "trend_line": 617.192317, "activity_lines": {"activity_5": 573.47957, "activity_10": 577.619992, "activity_20": 592.036452, "activity_30": 608.872703}, "trend_signal": 0, "fair_value": 639.920593, "relative_strength": -13.336391, "rate_of_change": 0.5417567453366717, "market_dynamics": -0.942454, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 565.644569, "high": 574.945129, "low": 561.416944, "close": 562.262451, "volume": 85300}, "trend_line": 619.616103, "activity_lines": {"activity_5": 568.011934, "activity_10": 574.822121, "activity_20": 587.084188, "activity_30": 605.328841}, "trend_signal": 0, "fair_value": 640.147118, "relative_strength": -14.777934, "rate_of_change": 0.392711628651066, "market_dynamics": -1.013557, "expectation": {"probability": 46.8012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 569.872034, "high": 574.099597, "low": 556.343935, "close": 557.189453, "volume": 88600}, "trend_line": 620.602527, "activity_lines": {"activity_5": 562.657056, "activity_10": 571.117262, "activity_20": 582.212453, "activity_30": 601.301315}, "trend_signal": 0, "fair_value": 640.471236, "relative_strength": -13.896456, "rate_of_change": 0.15919921952061605, "market_dynamics": -1.015296, "expectation": {"probability": 46.5046, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 557.189479, "high": 565.644555, "low": 552.116409, "close": 561.416992, "volume": 52400}, "trend_line": 619.954305, "activity_lines": {"activity_5": 561.022412, "activity_10": 568.534621, "activity_20": 578.307013, "activity_30": 597.482893}, "trend_signal": 0, "fair_value": 640.671524, "relative_strength": -13.85972, "rate_of_change": -0.10445042870410878, "market_dynamics": -0.874578, "expectation": {"probability": 45.3307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 541.970294, "high": 546.197832, "low": 511.53202, "close": 517.450562, "volume": 167100}, "trend_line": 617.164128, "activity_lines": {"activity_5": 546.310571, "activity_10": 558.157932, "activity_20": 570.725625, "activity_30": 590.869749}, "trend_signal": 0, "fair_value": 640.678451, "relative_strength": -17.774178, "rate_of_change": -0.45006171866166356, "market_dynamics": -0.82614, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 525.905701, "high": 536.051794, "low": 521.678163, "close": 534.360779, "volume": 68300}, "trend_line": 613.387526, "activity_lines": {"activity_5": 540.166565, "activity_10": 552.147149, "activity_20": 565.672713, "activity_30": 585.527597}, "trend_signal": 0, "fair_value": 640.569985, "relative_strength": -15.327069, "rate_of_change": -0.6119283070191703, "market_dynamics": -0.805074, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 537.74286, "high": 554.652929, "low": 535.206337, "close": 552.961914, "volume": 108900}, "trend_line": 608.483584, "activity_lines": {"activity_5": 542.308521, "activity_10": 550.394642, "activity_20": 563.035534, "activity_30": 581.629171}, "trend_signal": 0, "fair_value": 640.627596, "relative_strength": -15.050885, "rate_of_change": -0.7994851202761546, "market_dynamics": -0.666091, "expectation": {"probability": 46.0713, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 557.189478, "high": 581.709166, "low": 553.807448, "close": 575.790588, "volume": 184000}, "trend_line": 605.017002, "activity_lines": {"activity_5": 552.68007, "activity_10": 553.453837, "activity_20": 563.099949, "activity_30": 579.519945}, "trend_signal": 0, "fair_value": 640.36314, "relative_strength": -11.113135, "rate_of_change": -0.569708385099162, "market_dynamics": -0.448165, "expectation": {"probability": 46.7045, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 575.790661, "high": 581.709214, "low": 564.798967, "close": 578.327148, "volume": 157800}, "trend_line": 602.085911, "activity_lines": {"activity_5": 562.657064, "activity_10": 557.266311, "activity_20": 563.768303, "activity_30": 577.798019}, "trend_signal": 0, "fair_value": 639.865128, "relative_strength": -12.990631, "rate_of_change": -0.4844642365934763, "market_dynamics": -0.121732, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 578.327188, "high": 625.675658, "low": 578.327188, "close": 602.001343, "volume": 349000}, "trend_line": 600.507629, "activity_lines": {"activity_5": 579.398112, "activity_10": 565.506166, "activity_20": 567.01344, "activity_30": 577.792563}, "trend_signal": 0, "fair_value": 639.367942, "relative_strength": -6.15503, "rate_of_change": -0.26213568050092745, "market_dynamics": 0.408222, "expectation": {"probability": 46.5872, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 612.992966, "high": 612.992966, "low": 561.191209, "close": 562.95874, "volume": 421100}, "trend_line": 596.331482, "activity_lines": {"activity_5": 577.48824, "activity_10": 565.909468, "activity_20": 566.387238, "activity_30": 575.370054}, "trend_signal": 0, "fair_value": 638.334237, "relative_strength": -10.534012, "rate_of_change": -0.6954361274234372, "market_dynamics": 0.655287, "expectation": {"probability": 48.0998, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 558.539899, "high": 566.49379, "low": 533.794495, "close": 548.818542, "volume": 142500}, "trend_line": 591.937646, "activity_lines": {"activity_5": 568.958439, "activity_10": 563.790658, "activity_20": 564.45935, "activity_30": 572.304703}, "trend_signal": 0, "fair_value": 637.381638, "relative_strength": -10.262607, "rate_of_change": -0.7368110074054548, "market_dynamics": 0.54411, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 550.586035, "high": 565.610075, "low": 550.586035, "close": 558.539978, "volume": 94200}, "trend_line": 588.036963, "activity_lines": {"activity_5": 563.945341, "activity_10": 563.683817, "activity_20": 563.525358, "activity_30": 570.150015}, "trend_signal": 0, "fair_value": 636.756785, "relative_strength": -12.283876, "rate_of_change": -0.6589685630502977, "market_dynamics": 0.45814, "expectation": {"probability": 47.1132, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 551.469881, "high": 562.075071, "low": 540.864628, "close": 547.934753, "volume": 170400}, "trend_line": 584.00824, "activity_lines": {"activity_5": 556.547208, "activity_10": 561.624197, "activity_20": 561.667517, "activity_30": 567.562775}, "trend_signal": 0, "fair_value": 635.985882, "relative_strength": -10.96824, "rate_of_change": -0.6851139049910394, "market_dynamics": 0.187103, "expectation": {"probability": 47.7623, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 539.097089, "high": 560.307495, "low": 526.724421, "close": 560.307495, "volume": 187500}, "trend_line": 579.010946, "activity_lines": {"activity_5": 555.299483, "activity_10": 562.059299, "activity_20": 561.104574, "activity_30": 566.033695}, "trend_signal": 0, "fair_value": 635.924037, "relative_strength": -8.212313, "rate_of_change": -0.8556889539777744, "market_dynamics": 0.134025, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 560.307494, "high": 571.796462, "low": 535.562004, "close": 570.028931, "volume": 149100}, "trend_line": 575.690511, "activity_lines": {"activity_5": 560.071826, "activity_10": 563.482718, "activity_20": 561.601605, "activity_30": 565.45421}, "trend_signal": 0, "fair_value": 635.575806, "relative_strength": -9.442176, "rate_of_change": -0.5734667061026468, "market_dynamics": 0.272936, "expectation": {"probability": 47.5688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 570.912685, "high": 590.355521, "low": 567.377585, "close": 583.2854, "volume": 161600}, "trend_line": 573.009245, "activity_lines": {"activity_5": 568.791646, "activity_10": 566.667892, "activity_20": 563.420803, "activity_30": 565.944203}, "trend_signal": 0, "fair_value": 634.734854, "relative_strength": -9.160635, "rate_of_change": -0.465747819143757, "market_dynamics": 0.470388, "expectation": {"probability": 46.718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 565.610024, "high": 576.215268, "low": 552.353539, "close": 571.796448, "volume": 93500}, "trend_line": 570.339583, "activity_lines": {"activity_5": 571.384025, "activity_10": 567.21283, "activity_20": 564.174545, "activity_30": 565.865958}, "trend_signal": 0, "fair_value": 634.325091, "relative_strength": -13.628277, "rate_of_change": -0.4659020815624042, "market_dynamics": 0.538352, "expectation": {"probability": 48.1797, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 565.610093, "high": 573.563985, "low": 560.307536, "close": 567.377625, "volume": 36800}, "trend_line": 567.71991, "activity_lines": {"activity_5": 571.619698, "activity_10": 567.026965, "activity_20": 564.602965, "activity_30": 565.674864}, "trend_signal": 0, "fair_value": 633.314506, "relative_strength": -14.304657, "rate_of_change": -0.45931811118919325, "market_dynamics": 0.565924, "expectation": {"probability": 48.0072, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 568.261405, "high": 570.028936, "low": 557.656189, "close": 557.656189, "volume": 31300}, "trend_line": 567.312712, "activity_lines": {"activity_5": 567.318701, "activity_10": 565.27265, "activity_20": 564.189885, "activity_30": 565.025592}, "trend_signal": 0, "fair_value": 631.731565, "relative_strength": -15.193425, "rate_of_change": -0.07172515756933624, "market_dynamics": 0.467082, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 557.656227, "high": 565.610075, "low": 549.702283, "close": 559.423706, "volume": 95200}, "trend_line": 566.879881, "activity_lines": {"activity_5": 563.78363, "activity_10": 564.645976, "activity_20": 563.963048, "activity_30": 564.516624}, "trend_signal": 0, "fair_value": 630.139135, "relative_strength": -11.969379, "rate_of_change": -0.07629495881983309, "market_dynamics": 0.257228, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 559.423773, "high": 574.447792, "low": 541.74836, "close": 555.888611, "volume": 51100}, "trend_line": 566.639233, "activity_lines": {"activity_5": 559.77721, "activity_10": 563.440831, "activity_20": 563.429159, "activity_30": 563.80751}, "trend_signal": 0, "fair_value": 628.648952, "relative_strength": -14.214074, "rate_of_change": -0.042451321358495116, "market_dynamics": 0.051543, "expectation": {"probability": 47.8645, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 555.888592, "high": 567.377583, "low": 547.934711, "close": 561.191223, "volume": 73100}, "trend_line": 566.124404, "activity_lines": {"activity_5": 559.364779, "activity_10": 563.071251, "activity_20": 563.430631, "activity_30": 563.456025}, "trend_signal": 0, "fair_value": 627.255214, "relative_strength": -13.843362, "rate_of_change": -0.09085657505116017, "market_dynamics": -0.101666, "expectation": {"probability": 48.0814, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 556.772418, "high": 574.447707, "low": 555.888652, "close": 572.680176, "volume": 58500}, "trend_line": 566.133455, "activity_lines": {"activity_5": 563.489014, "activity_10": 564.742367, "activity_20": 564.507234, "activity_30": 563.878978}, "trend_signal": 0, "fair_value": 625.909101, "relative_strength": -12.714083, "rate_of_change": 0.0015987652070903263, "market_dynamics": -0.084183, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 572.680203, "high": 585.936718, "low": 568.261374, "close": 577.09906, "volume": 10200}, "trend_line": 565.754317, "activity_lines": {"activity_5": 568.732707, "activity_10": 566.767, "activity_20": 565.951048, "activity_30": 564.586436}, "trend_signal": 0, "fair_value": 624.778676, "relative_strength": -11.549735, "rate_of_change": -0.06696972182999002, "market_dynamics": 0.138673, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 585.052938, "high": 585.052938, "low": 566.493882, "close": 568.261414, "volume": 47000}, "trend_line": 565.277877, "activity_lines": {"activity_5": 569.734326, "activity_10": 566.879487, "activity_20": 566.269142, "activity_30": 564.748185}, "trend_signal": 0, "fair_value": 623.888256, "relative_strength": -17.782454, "rate_of_change": -0.08421323279094396, "market_dynamics": 0.43603, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 577.982811, "high": 579.750287, "low": 565.610107, "close": 571.796448, "volume": 30500}, "trend_line": 564.693799, "activity_lines": {"activity_5": 571.32511, "activity_10": 567.666844, "activity_20": 566.762474, "activity_30": 565.168738}, "trend_signal": 1, "fair_value": 622.666591, "relative_strength": -17.609621, "rate_of_change": -0.10332581970123285, "market_dynamics": 0.64181, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 571.796419, "high": 582.401588, "low": 571.796419, "close": 581.517822, "volume": 30600}, "trend_line": 564.349217, "activity_lines": {"activity_5": 575.095829, "activity_10": 570.430613, "activity_20": 568.091962, "activity_30": 566.254158}, "trend_signal": 1, "fair_value": 621.616537, "relative_strength": -15.086488, "rate_of_change": -0.0610210348706272, "market_dynamics": 0.889518, "expectation": {"probability": 42.8421, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 583.285325, "high": 589.471685, "low": 574.447693, "close": 582.401611, "volume": 75400}, "trend_line": 564.259564, "activity_lines": {"activity_5": 577.806038, "activity_10": 573.178319, "activity_20": 569.478349, "activity_30": 567.418829}, "trend_signal": 1, "fair_value": 620.613784, "relative_strength": -15.118532, "rate_of_change": -0.01588608565394686, "market_dynamics": 0.996349, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 585.936622, "high": 586.820388, "low": 570.028931, "close": 570.028931, "volume": 26800}, "trend_line": 564.546629, "activity_lines": {"activity_5": 575.743925, "activity_10": 573.403284, "activity_20": 569.666983, "activity_30": 567.791046}, "trend_signal": 1, "fair_value": 619.557741, "relative_strength": -17.82732, "rate_of_change": 0.05087463612758504, "market_dynamics": 0.880773, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 573.56395, "high": 577.099013, "low": 553.237305, "close": 558.539978, "volume": 39700}, "trend_line": 564.30981, "activity_lines": {"activity_5": 570.323503, "activity_10": 571.314389, "activity_20": 568.91368, "activity_30": 567.40352}, "trend_signal": 1, "fair_value": 618.693481, "relative_strength": -22.035606, "rate_of_change": -0.04194852786909162, "market_dynamics": 0.644509, "expectation": {"probability": 48.8186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 559.423706, "high": 564.7263, "low": 553.237398, "close": 556.772461, "volume": 25200}, "trend_line": 564.126811, "activity_lines": {"activity_5": 564.962004, "activity_10": 568.920195, "activity_20": 568.013084, "activity_30": 566.91724}, "trend_signal": 1, "fair_value": 617.859527, "relative_strength": -22.746464, "rate_of_change": -0.032428817780076384, "market_dynamics": 0.233873, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 600.960666, "high": 616.868448, "low": 588.587932, "close": 600.076904, "volume": 138000}, "trend_line": 565.556392, "activity_lines": {"activity_5": 575.036918, "activity_10": 574.383466, "activity_20": 571.198845, "activity_30": 569.236601}, "trend_signal": 1, "fair_value": 617.292757, "relative_strength": -17.606216, "rate_of_change": 0.25341483016306854, "market_dynamics": 0.330737, "expectation": {"probability": 43.837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 600.076904, "high": 600.96067, "low": 584.169091, "close": 585.052856, "volume": 48500}, "trend_line": 566.344255, "activity_lines": {"activity_5": 578.866544, "activity_10": 576.40808, "activity_20": 572.75595, "activity_30": 570.494437}, "trend_signal": 1, "fair_value": 616.385066, "relative_strength": -18.408054, "rate_of_change": 0.13930759357415518, "market_dynamics": 0.546646, "expectation": {"probability": 44.3289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 583.285391, "high": 608.914565, "low": 574.447734, "close": 607.147034, "volume": 96900}, "trend_line": 569.334137, "activity_lines": {"activity_5": 589.884147, "activity_10": 582.224859, "activity_20": 576.240509, "activity_30": 573.126874}, "trend_signal": 1, "fair_value": 615.067328, "relative_strength": -12.337607, "rate_of_change": 0.5279266053471452, "market_dynamics": 1.013643, "expectation": {"probability": 42.2085, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 603.61202, "high": 620.40357, "low": 581.517906, "close": 600.960754, "volume": 144900}, "trend_line": 571.554136, "activity_lines": {"activity_5": 596.365116, "activity_10": 586.370533, "activity_20": 578.912853, "activity_30": 575.167301}, "trend_signal": 1, "fair_value": 613.637072, "relative_strength": -16.991109, "rate_of_change": 0.38992901632383864, "market_dynamics": 1.542747, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 600.960717, "high": 620.403564, "low": 591.239313, "close": 620.403564, "volume": 108200}, "trend_line": 573.802191, "activity_lines": {"activity_5": 606.49897, "activity_10": 593.45673, "activity_20": 583.289599, "activity_30": 578.318877}, "trend_signal": 1, "fair_value": 612.289813, "relative_strength": -12.254686, "rate_of_change": 0.39332319694735307, "market_dynamics": 1.512161, "expectation": {"probability": 35.8569, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 624.822372, "high": 624.822372, "low": 600.960717, "close": 601.844482, "volume": 67700}, "trend_line": 574.670654, "activity_lines": {"activity_5": 606.20439, "activity_10": 596.284783, "activity_20": 585.72206, "activity_30": 580.128057}, "trend_signal": 1, "fair_value": 610.719495, "relative_strength": -11.003109, "rate_of_change": 0.1513523324974581, "market_dynamics": 1.474462, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 609.798336, "high": 615.100972, "low": 600.076951, "close": 606.263306, "volume": 44800}, "trend_line": 575.60186, "activity_lines": {"activity_5": 607.264913, "activity_10": 599.546683, "activity_20": 588.432275, "activity_30": 582.166293}, "trend_signal": 1, "fair_value": 609.276388, "relative_strength": -10.768161, "rate_of_change": 0.16204168309592762, "market_dynamics": 1.296018, "expectation": {"probability": 41.3496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 610.682149, "high": 610.682149, "low": 533.7945, "close": 559.423706, "volume": 94600}, "trend_line": 574.182605, "activity_lines": {"activity_5": 591.298205, "activity_10": 593.858443, "activity_20": 586.496407, "activity_30": 581.122541}, "trend_signal": 1, "fair_value": 607.413324, "relative_strength": -11.442776, "rate_of_change": -0.24656886966974378, "market_dynamics": 0.860928, "expectation": {"probability": 47.798, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 566.493844, "high": 578.86658, "low": 548.818542, "close": 548.818542, "volume": 93700}, "trend_line": 573.711265, "activity_lines": {"activity_5": 574.977999, "activity_10": 586.434813, "activity_20": 583.542106, "activity_30": 579.48615}, "trend_signal": 1, "fair_value": 605.763322, "relative_strength": -14.340451, "rate_of_change": -0.08208886787852814, "market_dynamics": 0.300699, "expectation": {"probability": 47.3386, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 556.772402, "high": 579.750311, "low": 556.772395, "close": 561.191223, "volume": 104100}, "trend_line": 574.123688, "activity_lines": {"activity_5": 566.258166, "activity_10": 581.437515, "activity_20": 581.816656, "activity_30": 578.678405}, "trend_signal": 0, "fair_value": 604.187426, "relative_strength": -12.615269, "rate_of_change": 0.07188685758157282, "market_dynamics": -0.086659, "expectation": {"probability": 48.2428, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 565.610093, "high": 568.261428, "low": 561.191223, "close": 561.191223, "volume": 46700}, "trend_line": 574.212063, "activity_lines": {"activity_5": 561.485823, "activity_10": 576.359876, "activity_20": 580.065956, "activity_30": 577.844053}, "trend_signal": 0, "fair_value": 602.580303, "relative_strength": -12.116589, "rate_of_change": 0.01539302450797469, "market_dynamics": -0.535852, "expectation": {"probability": 48.9715, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 562.074975, "high": 572.680234, "low": 562.074975, "close": 564.726257, "volume": 32200}, "trend_line": 574.771779, "activity_lines": {"activity_5": 560.602042, "activity_10": 572.631983, "activity_20": 578.651926, "activity_30": 577.232065}, "trend_signal": 0, "fair_value": 600.933388, "relative_strength": -12.461142, "rate_of_change": 0.0974754861602575, "market_dynamics": -0.716256, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 569.145171, "high": 572.680243, "low": 563.842492, "close": 564.726257, "volume": 29800}, "trend_line": 574.919071, "activity_lines": {"activity_5": 562.487398, "activity_10": 569.273665, "activity_20": 577.275771, "activity_30": 576.583967}, "trend_signal": 0, "fair_value": 599.322904, "relative_strength": -11.728938, "rate_of_change": 0.025626171183326853, "market_dynamics": -0.747032, "expectation": {"probability": 49.0806, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 570.028936, "high": 577.09899, "low": 559.423718, "close": 574.447693, "volume": 55700}, "trend_line": 575.066363, "activity_lines": {"activity_5": 567.259729, "activity_10": 568.454167, "activity_20": 576.884386, "activity_30": 576.553556}, "trend_signal": 0, "fair_value": 597.805964, "relative_strength": -9.500487, "rate_of_change": 0.025619605859272858, "market_dynamics": -0.741165, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 580.634112, "high": 599.193264, "low": 574.447752, "close": 588.588074, "volume": 78300}, "trend_line": 575.243119, "activity_lines": {"activity_5": 575.03691, "activity_10": 570.687703, "activity_20": 577.810245, "activity_30": 577.425924}, "trend_signal": 0, "fair_value": 596.431712, "relative_strength": -7.416292, "rate_of_change": 0.03073662647869996, "market_dynamics": -0.592766, "expectation": {"probability": 48.0275, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 588.588021, "high": 596.541908, "low": 587.704181, "close": 594.774292, "volume": 31000}, "trend_line": 576.009047, "activity_lines": {"activity_5": 583.049707, "activity_10": 574.624469, "activity_20": 579.245308, "activity_30": 578.686}, "trend_signal": 0, "fair_value": 595.081502, "relative_strength": -6.543741, "rate_of_change": 0.1331485722648046, "market_dynamics": -0.447887, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 597.425636, "high": 599.193211, "low": 585.936701, "close": 590.35553, "volume": 35500}, "trend_line": 576.774978, "activity_lines": {"activity_5": 587.350712, "activity_10": 577.886374, "activity_20": 580.19641, "activity_30": 579.611579}, "trend_signal": 1, "fair_value": 593.838284, "relative_strength": -6.419582, "rate_of_change": 0.13297204340612087, "market_dynamics": -0.361705, "expectation": {"probability": 48.1465, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 599.193211, "high": 604.495818, "low": 585.936692, "close": 600.960754, "volume": 63200}, "trend_line": 578.218463, "activity_lines": {"activity_5": 593.478174, "activity_10": 583.365733, "activity_20": 582.119658, "activity_30": 581.171952}, "trend_signal": 1, "fair_value": 592.741115, "relative_strength": -6.822304, "rate_of_change": 0.2502683117435808, "market_dynamics": -0.181855, "expectation": {"probability": 38.099, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 599.193185, "high": 618.63603, "low": 596.541888, "close": 613.333435, "volume": 58200}, "trend_line": 580.015454, "activity_lines": {"activity_5": 601.314229, "activity_10": 590.339451, "activity_20": 585.073961, "activity_30": 583.437434}, "trend_signal": 1, "fair_value": 591.868984, "relative_strength": -7.658774, "rate_of_change": 0.3107806330978287, "market_dynamics": 0.001077, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 614.217215, "high": 616.868513, "low": 600.960743, "close": 609.798401, "volume": 29500}, "trend_line": 581.812447, "activity_lines": {"activity_5": 605.379557, "activity_10": 595.497438, "activity_20": 587.430674, "activity_30": 585.358914}, "trend_signal": 1, "fair_value": 590.896126, "relative_strength": -8.537417, "rate_of_change": 0.3098181242598483, "market_dynamics": 0.202785, "expectation": {"probability": 37.6929, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 610.68214, "high": 616.868469, "low": 600.960702, "close": 616.868469, "volume": 32600}, "trend_line": 583.668355, "activity_lines": {"activity_5": 610.387553, "activity_10": 601.057124, "activity_20": 590.208222, "activity_30": 587.620593}, "trend_signal": 1, "fair_value": 590.166359, "relative_strength": -4.635176, "rate_of_change": 0.318987331668413, "market_dynamics": 0.50821, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 617.752246, "high": 623.054897, "low": 606.263291, "close": 608.914612, "volume": 48800}, "trend_line": 584.87617, "activity_lines": {"activity_5": 611.271318, "activity_10": 604.158342, "activity_20": 592.1483, "activity_30": 589.249384}, "trend_signal": 1, "fair_value": 589.260698, "relative_strength": 0.243175, "rate_of_change": 0.2069351524120204, "market_dynamics": 0.717373, "expectation": {"probability": 36.2302, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 610.682138, "high": 657.521784, "low": 598.309401, "close": 620.403564, "volume": 195000}, "trend_line": 586.319653, "activity_lines": {"activity_5": 614.747461, "activity_10": 608.545035, "activity_20": 595.068937, "activity_30": 591.541474}, "trend_signal": 1, "fair_value": 589.292632, "relative_strength": 7.137825, "rate_of_change": 0.24680147252366508, "market_dynamics": 0.986063, "expectation": {"probability": 33.1402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 600.96072, "high": 627.473643, "low": 548.81854, "close": 618.635986, "volume": 150600}, "trend_line": 587.998806, "activity_lines": {"activity_5": 616.338224, "activity_10": 611.598036, "activity_20": 597.758106, "activity_30": 593.626399}, "trend_signal": 1, "fair_value": 589.26119, "relative_strength": 9.482202, "rate_of_change": 0.2863886604189828, "market_dynamics": 1.202847, "expectation": {"probability": 37.5267, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 626.589905, "high": 639.846365, "low": 622.171076, "close": 631.008728, "volume": 54200}, "trend_line": 589.972548, "activity_lines": {"activity_5": 621.699731, "activity_10": 616.097202, "activity_20": 601.541464, "activity_30": 596.401232}, "trend_signal": 1, "fair_value": 589.803487, "relative_strength": 2.744281, "rate_of_change": 0.33567108978109317, "market_dynamics": 1.298754, "expectation": {"probability": 33.913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 634.543782, "high": 648.684026, "low": 626.58989, "close": 644.265198, "volume": 48800}, "trend_line": 592.064128, "activity_lines": {"activity_5": 630.06604, "activity_10": 622.235351, "activity_20": 606.536842, "activity_30": 599.903984}, "trend_signal": 1, "fair_value": 590.212174, "relative_strength": 4.090964, "rate_of_change": 0.354521580214275, "market_dynamics": 1.341837, "expectation": {"probability": 35.7294, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 649.567888, "high": 678.732093, "low": 648.684123, "close": 677.848328, "volume": 112700}, "trend_line": 595.245685, "activity_lines": {"activity_5": 647.800277, "activity_10": 633.57969, "activity_20": 614.528611, "activity_30": 605.438448}, "trend_signal": 1, "fair_value": 590.58632, "relative_strength": 8.631375, "rate_of_change": 0.53736695900617, "market_dynamics": 1.37039, "expectation": {"probability": 37.7687, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 680.499621, "high": 686.685982, "low": 653.986637, "close": 656.637939, "volume": 135700}, "trend_line": 598.132652, "activity_lines": {"activity_5": 653.868803, "activity_10": 639.476815, "activity_20": 620.159461, "activity_30": 609.399239}, "trend_signal": 1, "fair_value": 590.840116, "relative_strength": 11.705399, "rate_of_change": 0.4850042718075356, "market_dynamics": 1.392892, "expectation": {"probability": 41.5473, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 641.613871, "high": 661.940566, "low": 627.473649, "close": 653.102905, "volume": 111400}, "trend_line": 601.284749, "activity_lines": {"activity_5": 656.343359, "activity_10": 643.718895, "activity_20": 624.990716, "activity_30": 612.945707}, "trend_signal": 1, "fair_value": 591.09207, "relative_strength": 10.446297, "rate_of_change": 0.5269896216934878, "market_dynamics": 1.427412, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 648.6841, "high": 655.754109, "low": 644.265271, "close": 651.335327, "volume": 80800}, "trend_line": 604.436845, "activity_lines": {"activity_5": 655.930928, "activity_10": 646.916516, "activity_20": 629.157038, "activity_30": 616.174777}, "trend_signal": 1, "fair_value": 591.004809, "relative_strength": 6.979618, "rate_of_change": 0.524226833499799, "market_dynamics": 1.388654, "expectation": {"probability": 39.4022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 651.335305, "high": 652.219071, "low": 621.287354, "close": 631.666748, "volume": 393400}, "trend_line": 605.48984, "activity_lines": {"activity_5": 647.607198, "activity_10": 645.782815, "activity_20": 631.020905, "activity_30": 617.931544}, "trend_signal": 1, "fair_value": 590.562469, "relative_strength": -1.523129, "rate_of_change": 0.1742109219036788, "market_dynamics": 1.186778, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 625.164263, "high": 639.098076, "low": 609.372625, "close": 615.875061, "volume": 150800}, "trend_line": 606.517246, "activity_lines": {"activity_5": 634.859468, "activity_10": 641.508838, "activity_20": 631.045203, "activity_30": 618.601559}, "trend_signal": 1, "fair_value": 590.315558, "relative_strength": -0.808744, "rate_of_change": 0.16968179020147423, "market_dynamics": 0.752619, "expectation": {"probability": 38.5471, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 619.590716, "high": 627.022089, "low": 610.30157, "close": 620.519653, "volume": 97400}, "trend_line": 606.963, "activity_lines": {"activity_5": 627.791487, "activity_10": 637.952779, "activity_20": 631.268278, "activity_30": 619.50494}, "trend_signal": 1, "fair_value": 589.99433, "relative_strength": -2.319873, "rate_of_change": 0.07349403548534304, "market_dynamics": 0.289423, "expectation": {"probability": 37.1233, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 620.519649, "high": 647.458344, "low": 619.590728, "close": 635.382385, "volume": 68000}, "trend_line": 608.110388, "activity_lines": {"activity_5": 628.085636, "activity_10": 637.096924, "activity_20": 632.641169, "activity_30": 621.338448}, "trend_signal": 1, "fair_value": 589.502946, "relative_strength": 1.770949, "rate_of_change": 0.18903755253614768, "market_dynamics": -0.089202, "expectation": {"probability": 36.3536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 634.453487, "high": 649.316278, "low": 595.438826, "close": 600.083435, "volume": 85300}, "trend_line": 607.43305, "activity_lines": {"activity_5": 617.794836, "activity_10": 629.518598, "activity_20": 630.362089, "activity_30": 620.820581}, "trend_signal": 1, "fair_value": 588.571902, "relative_strength": -0.907969, "rate_of_change": -0.11138405351496207, "market_dynamics": -0.544698, "expectation": {"probability": 48.1745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 594.509861, "high": 620.519653, "low": 594.509861, "close": 620.519653, "volume": 103700}, "trend_line": 608.055556, "activity_lines": {"activity_5": 617.732902, "activity_10": 626.218226, "activity_20": 629.974577, "activity_30": 621.664877}, "trend_signal": 1, "fair_value": 587.834313, "relative_strength": 2.279383, "rate_of_change": 0.10248141749943371, "market_dynamics": -0.659976, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 617.732904, "high": 629.808865, "low": 613.088263, "close": 628.879944, "volume": 41900}, "trend_line": 608.809444, "activity_lines": {"activity_5": 621.200871, "activity_10": 624.869644, "activity_20": 630.260685, "activity_30": 623.008386}, "trend_signal": 1, "fair_value": 587.150315, "relative_strength": 0.101092, "rate_of_change": 0.12398340785820577, "market_dynamics": -0.703226, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 628.87997, "high": 661.392221, "low": 617.73291, "close": 644.671631, "volume": 103300}, "trend_line": 611.651042, "activity_lines": {"activity_5": 629.065743, "activity_10": 627.282613, "activity_20": 631.867314, "activity_30": 625.322076}, "trend_signal": 1, "fair_value": 586.827772, "relative_strength": 4.935116, "rate_of_change": 0.46674670178079175, "market_dynamics": -0.663733, "expectation": {"probability": 40.081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 646.529488, "high": 679.041747, "low": 641.88488, "close": 660.463318, "volume": 114800}, "trend_line": 615.372534, "activity_lines": {"activity_5": 640.584379, "activity_10": 632.784366, "activity_20": 634.769766, "activity_30": 628.471255}, "trend_signal": 1, "fair_value": 586.68973, "relative_strength": 8.464218, "rate_of_change": 0.6084338527130331, "market_dynamics": -0.419804, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 660.463306, "high": 665.107915, "low": 641.884811, "close": 645.600586, "volume": 44000}, "trend_line": 618.18618, "activity_lines": {"activity_5": 645.476709, "activity_10": 635.449979, "activity_20": 636.032292, "activity_30": 630.421452}, "trend_signal": 1, "fair_value": 586.789501, "relative_strength": 6.205996, "rate_of_change": 0.45722645138401036, "market_dynamics": -0.365073, "expectation": {"probability": 45.6684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 641.884856, "high": 656.74763, "low": 640.026978, "close": 640.026978, "volume": 35100}, "trend_line": 620.814038, "activity_lines": {"activity_5": 645.476693, "activity_10": 637.206476, "activity_20": 636.593512, "activity_30": 631.830536}, "trend_signal": 1, "fair_value": 586.827522, "relative_strength": 3.027828, "rate_of_change": 0.42509167707371687, "market_dynamics": -0.35656, "expectation": {"probability": 44.4329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 639.098046, "high": 646.529474, "low": 633.524542, "close": 646.529419, "volume": 39300}, "trend_line": 623.54081, "activity_lines": {"activity_5": 646.343669, "activity_10": 639.993232, "activity_20": 637.663733, "activity_30": 633.489592}, "trend_signal": 1, "fair_value": 587.000906, "relative_strength": 3.134421, "rate_of_change": 0.4392252483182384, "market_dynamics": -0.378661, "expectation": {"probability": 41.3731, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 640.027037, "high": 640.027037, "low": 618.661816, "close": 627.95105, "volume": 72800}, "trend_line": 625.648303, "activity_lines": {"activity_5": 639.841223, "activity_10": 638.84475, "activity_20": 636.785467, "activity_30": 633.774124}, "trend_signal": 1, "fair_value": 587.008358, "relative_strength": 2.245885, "rate_of_change": 0.33798798189329265, "market_dynamics": -0.547819, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 627.022134, "high": 647.458429, "low": 623.306447, "close": 645.600586, "volume": 92000}, "trend_line": 628.020066, "activity_lines": {"activity_5": 640.336662, "activity_10": 640.770158, "activity_20": 637.552169, "activity_30": 635.061368}, "trend_signal": 1, "fair_value": 586.853109, "relative_strength": 1.131426, "rate_of_change": 0.3790888568908956, "market_dynamics": -0.458899, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 646.529502, "high": 650.245189, "low": 636.311363, "close": 643.742737, "volume": 17100}, "trend_line": 629.858555, "activity_lines": {"activity_5": 641.203666, "activity_10": 642.171991, "activity_20": 638.01353, "activity_30": 636.075734}, "trend_signal": 1, "fair_value": 587.019039, "relative_strength": 1.960428, "rate_of_change": 0.29274367166478105, "market_dynamics": -0.339324, "expectation": {"probability": 45.2778, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 648.387317, "high": 649.316239, "low": 632.595642, "close": 632.595642, "volume": 76900}, "trend_line": 631.119267, "activity_lines": {"activity_5": 638.478829, "activity_10": 640.753273, "activity_20": 637.352625, "activity_30": 636.25232}, "trend_signal": 1, "fair_value": 587.139536, "relative_strength": 1.97416, "rate_of_change": 0.2001579545109159, "market_dynamics": -0.291007, "expectation": {"probability": 44.2134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 632.595648, "high": 643.742674, "low": 628.879928, "close": 633.524536, "volume": 39800}, "trend_line": 632.558234, "activity_lines": {"activity_5": 636.559045, "activity_10": 639.283881, "activity_20": 636.835756, "activity_30": 636.407499}, "trend_signal": 1, "fair_value": 586.958921, "relative_strength": 4.013604, "rate_of_change": 0.22800238801772058, "market_dynamics": -0.262125, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 640.955966, "high": 654.889792, "low": 635.382436, "close": 654.889771, "volume": 62600}, "trend_line": 634.355868, "activity_lines": {"activity_5": 642.627999, "activity_10": 641.614631, "activity_20": 638.564736, "activity_30": 637.848243}, "trend_signal": 1, "fair_value": 586.998536, "relative_strength": 3.518044, "rate_of_change": 0.28418474432506025, "market_dynamics": -0.187276, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 654.889743, "high": 665.107898, "low": 630.737793, "close": 650.245178, "volume": 127800}, "trend_line": 635.586259, "activity_lines": {"activity_5": 645.35284, "activity_10": 642.915125, "activity_20": 639.859699, "activity_30": 638.87336}, "trend_signal": 1, "fair_value": 586.945923, "relative_strength": 3.676752, "rate_of_change": 0.19395911066121865, "market_dynamics": 0.067508, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 645.600547, "high": 650.245153, "low": 631.66672, "close": 639.098145, "volume": 81500}, "trend_line": 636.562917, "activity_lines": {"activity_5": 644.052364, "activity_10": 642.374669, "activity_20": 640.106648, "activity_30": 639.099933}, "trend_signal": 1, "fair_value": 586.81665, "relative_strength": 3.833459, "rate_of_change": 0.15366254165666746, "market_dynamics": 0.068464, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 644.671631, "high": 650.245178, "low": 640.955933, "close": 650.245178, "volume": 32800}, "trend_line": 637.675474, "activity_lines": {"activity_5": 646.777205, "activity_10": 643.979174, "activity_20": 641.473491, "activity_30": 639.98266}, "trend_signal": 1, "fair_value": 586.847309, "relative_strength": 4.401233, "rate_of_change": 0.17477565379449178, "market_dynamics": 0.162707, "expectation": {"probability": 40.3769, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.245178, "high": 653.031971, "low": 640.955933, "close": 650.245178, "volume": 38600}, "trend_line": 639.05316, "activity_lines": {"activity_5": 648.325411, "activity_10": 645.397893, "activity_20": 642.751866, "activity_30": 640.793609}, "trend_signal": 1, "fair_value": 586.987263, "relative_strength": 5.082903, "rate_of_change": 0.2160481398724831, "market_dynamics": 0.013238, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 649.316233, "high": 653.960865, "low": 639.098095, "close": 650.245178, "volume": 27400}, "trend_line": 640.04788, "activity_lines": {"activity_5": 648.758907, "activity_10": 646.749052, "activity_20": 643.866573, "activity_30": 641.515674}, "trend_signal": 1, "fair_value": 587.288557, "relative_strength": 9.343809, "rate_of_change": 0.15565528226163777, "market_dynamics": -0.31331, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 654.889765, "high": 654.889787, "low": 646.529425, "close": 652.103027, "volume": 35600}, "trend_line": 641.163448, "activity_lines": {"activity_5": 650.121325, "activity_10": 648.032655, "activity_20": 645.016669, "activity_30": 642.293426}, "trend_signal": 1, "fair_value": 587.69544, "relative_strength": 10.065434, "rate_of_change": 0.174294460595675, "market_dynamics": -0.287418, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 654.889809, "high": 654.889809, "low": 645.600586, "close": 652.103027, "volume": 28800}, "trend_line": 641.866591, "activity_lines": {"activity_5": 651.359887, "activity_10": 649.198031, "activity_20": 646.087142, "activity_30": 642.999205}, "trend_signal": 1, "fair_value": 587.987824, "relative_strength": 9.322056, "rate_of_change": 0.109666731968781, "market_dynamics": -0.241969, "expectation": {"probability": 42.0866, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 653.960792, "high": 656.747556, "low": 646.529419, "close": 650.245178, "volume": 53900}, "trend_line": 642.065924, "activity_lines": {"activity_5": 651.112174, "activity_10": 649.873612, "activity_20": 646.732965, "activity_30": 643.539759}, "trend_signal": 1, "fair_value": 588.252686, "relative_strength": 6.878359, "rate_of_change": 0.0310552072338696, "market_dynamics": -0.170646, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 654.889792, "high": 672.01539, "low": 650.245151, "close": 665.323914, "volume": 66700}, "trend_line": 641.648444, "activity_lines": {"activity_5": 655.890706, "activity_10": 652.96988, "activity_20": 648.673308, "activity_30": 645.040274}, "trend_signal": 1, "fair_value": 588.499708, "relative_strength": 10.660169, "rate_of_change": -0.06502136064145883, "market_dynamics": 0.242976, "expectation": {"probability": 39.5235, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 661.500253, "high": 662.456179, "low": 642.381736, "close": 645.249512, "volume": 59800}, "trend_line": 641.268829, "activity_lines": {"activity_5": 652.972522, "activity_10": 651.838086, "activity_20": 648.52826, "activity_30": 645.272601}, "trend_signal": 1, "fair_value": 588.836636, "relative_strength": 17.420595, "rate_of_change": -0.05916245937316696, "market_dynamics": 0.150466, "expectation": {"probability": 43.0491, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 581.202531, "high": 654.808764, "low": 573.55513, "close": 644.29364, "volume": 78900}, "trend_line": 640.975187, "activity_lines": {"activity_5": 650.068758, "activity_10": 650.707775, "activity_20": 648.289425, "activity_30": 645.46775}, "trend_signal": 1, "fair_value": 589.157029, "relative_strength": 17.393873, "rate_of_change": -0.045790780203348556, "market_dynamics": 0.025543, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 645.249519, "high": 650.98507, "low": 635.69023, "close": 648.11731, "volume": 27000}, "trend_line": 640.86792, "activity_lines": {"activity_5": 648.960177, "activity_10": 650.380886, "activity_20": 648.491747, "activity_30": 645.928533}, "trend_signal": 1, "fair_value": 589.61643, "relative_strength": 13.720587, "rate_of_change": -0.016734969180636772, "market_dynamics": -0.112828, "expectation": {"probability": 40.9207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 648.117297, "high": 664.368025, "low": 626.131017, "close": 650.985046, "volume": 42700}, "trend_line": 641.511863, "activity_lines": {"activity_5": 649.073222, "activity_10": 650.411419, "activity_20": 648.955203, "activity_30": 646.58125}, "trend_signal": 1, "fair_value": 590.068193, "relative_strength": 10.615257, "rate_of_change": 0.10047983053979703, "market_dynamics": -0.527934, "expectation": {"probability": 41.7035, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 650.985083, "high": 661.500229, "low": 643.33763, "close": 649.073181, "volume": 38100}, "trend_line": 642.618467, "activity_lines": {"activity_5": 648.499654, "activity_10": 650.080888, "activity_20": 649.184396, "activity_30": 647.069077}, "trend_signal": 1, "fair_value": 590.533722, "relative_strength": 6.555418, "rate_of_change": 0.17249938213536375, "market_dynamics": -0.685379, "expectation": {"probability": 44.7438, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 651.941003, "high": 651.941003, "low": 638.558006, "close": 641.425781, "volume": 19000}, "trend_line": 643.315338, "activity_lines": {"activity_5": 646.460335, "activity_10": 648.38123, "activity_20": 648.673151, "activity_30": 646.99213}, "trend_signal": 1, "fair_value": 591.007479, "relative_strength": 3.120796, "rate_of_change": 0.10844241735741891, "market_dynamics": -0.898268, "expectation": {"probability": 47.1888, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 642.381792, "high": 648.117341, "low": 634.734351, "close": 639.513977, "volume": 46800}, "trend_line": 643.453058, "activity_lines": {"activity_5": 644.038664, "activity_10": 646.494324, "activity_20": 647.915664, "activity_30": 646.746881}, "trend_signal": 1, "fair_value": 591.604297, "relative_strength": 1.850546, "rate_of_change": 0.021407852706919056, "market_dynamics": -0.976834, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 639.513977, "high": 651.941011, "low": 635.690276, "close": 648.11731, "volume": 41500}, "trend_line": 645.054187, "activity_lines": {"activity_5": 644.803414, "activity_10": 646.400552, "activity_20": 648.006526, "activity_30": 647.0478}, "trend_signal": 0, "fair_value": 592.308311, "relative_strength": 4.526768, "rate_of_change": 0.24883384733248104, "market_dynamics": -1.048692, "expectation": {"probability": 42.1672, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 649.073213, "high": 653.852829, "low": 645.249481, "close": 648.11731, "volume": 26700}, "trend_line": 645.974109, "activity_lines": {"activity_5": 645.568164, "activity_10": 646.379247, "activity_20": 648.076557, "activity_30": 647.245421}, "trend_signal": 0, "fair_value": 592.955075, "relative_strength": 2.059002, "rate_of_change": 0.14261158497061927, "market_dynamics": -1.020427, "expectation": {"probability": 44.3097, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 650.029153, "high": 664.368054, "low": 646.205452, "close": 656.720581, "volume": 35500}, "trend_line": 646.90213, "activity_lines": {"activity_5": 649.391854, "activity_10": 647.960862, "activity_20": 648.892035, "activity_30": 647.938742}, "trend_signal": 1, "fair_value": 593.69342, "relative_strength": 3.765458, "rate_of_change": 0.1436622593801291, "market_dynamics": -0.737826, "expectation": {"probability": 40.9666, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 660.544282, "high": 666.279902, "low": 654.808731, "close": 657.676575, "volume": 31800}, "trend_line": 647.335628, "activity_lines": {"activity_5": 653.024382, "activity_10": 649.872719, "activity_20": 649.688102, "activity_30": 648.633867}, "trend_signal": 1, "fair_value": 594.250531, "relative_strength": 3.41779, "rate_of_change": 0.06701137311141422, "market_dynamics": -0.534966, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 667.235773, "high": 667.235773, "low": 653.85282, "close": 659.588379, "volume": 27700}, "trend_line": 647.306464, "activity_lines": {"activity_5": 656.210791, "activity_10": 651.906229, "activity_20": 650.652975, "activity_30": 649.424367}, "trend_signal": 1, "fair_value": 594.757443, "relative_strength": 1.962446, "rate_of_change": -0.004505236347046396, "market_dynamics": -0.330704, "expectation": {"probability": 42.6495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 672.015429, "high": 672.015429, "low": 659.588379, "close": 662.456177, "volume": 44500}, "trend_line": 647.868317, "activity_lines": {"activity_5": 659.01484, "activity_10": 654.183071, "activity_20": 651.84648, "activity_30": 650.401768}, "trend_signal": 1, "fair_value": 595.355601, "relative_strength": -2.198478, "rate_of_change": 0.08679860796199958, "market_dynamics": 0.068372, "expectation": {"probability": 42.921, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 662.456177, "high": 669.1477, "low": 657.676551, "close": 660.544373, "volume": 45800}, "trend_line": 648.55223, "activity_lines": {"activity_5": 660.225696, "activity_10": 655.851606, "activity_20": 652.74668, "activity_30": 651.219578}, "trend_signal": 1, "fair_value": 596.071617, "relative_strength": -1.827226, "rate_of_change": 0.10556358168074476, "market_dynamics": 0.206703, "expectation": {"probability": 44.1077, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 660.544319, "high": 679.66282, "low": 656.720618, "close": 676.795044, "volume": 51900}, "trend_line": 649.561084, "activity_lines": {"activity_5": 666.024972, "activity_10": 660.301002, "activity_20": 655.145519, "activity_30": 653.041695}, "trend_signal": 1, "fair_value": 596.907417, "relative_strength": 0.937041, "rate_of_change": 0.15555478083855206, "market_dynamics": 0.609647, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 677.750939, "high": 677.750939, "low": 661.500259, "close": 665.323914, "volume": 21100}, "trend_line": 650.806846, "activity_lines": {"activity_5": 666.66224, "activity_10": 662.160705, "activity_20": 656.325442, "activity_30": 654.058652}, "trend_signal": 1, "fair_value": 597.602025, "relative_strength": -1.541866, "rate_of_change": 0.19178519629416402, "market_dynamics": 0.766495, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 660.544326, "high": 669.147653, "low": 658.632467, "close": 669.147644, "volume": 23500}, "trend_line": 651.591748, "activity_lines": {"activity_5": 668.064262, "activity_10": 664.281119, "activity_20": 657.797726, "activity_30": 655.241929}, "trend_signal": 1, "fair_value": 598.232669, "relative_strength": -4.883863, "rate_of_change": 0.12060444736011612, "market_dynamics": 0.781287, "expectation": {"probability": 42.9324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 669.147683, "high": 693.04581, "low": 663.412117, "close": 681.574707, "volume": 122000}, "trend_line": 652.852814, "activity_lines": {"activity_5": 672.971354, "activity_10": 668.122206, "activity_20": 660.372375, "activity_30": 657.176314}, "trend_signal": 1, "fair_value": 599.114721, "relative_strength": -1.494408, "rate_of_change": 0.19353621402828358, "market_dynamics": 1.092965, "expectation": {"probability": 43.6346, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 681.57469, "high": 701.649126, "low": 673.927288, "close": 695.913574, "volume": 52100}, "trend_line": 654.963412, "activity_lines": {"activity_5": 681.3835, "activity_10": 673.962043, "activity_20": 664.172289, "activity_30": 659.954427}, "trend_signal": 1, "fair_value": 600.114712, "relative_strength": -1.763398, "rate_of_change": 0.3232884893408734, "market_dynamics": 1.094501, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 694.957647, "high": 711.208344, "low": 691.133946, "close": 707.384644, "volume": 73200}, "trend_line": 657.425415, "activity_lines": {"activity_5": 691.261389, "activity_10": 681.018506, "activity_20": 668.847217, "activity_30": 663.336442}, "trend_signal": 1, "fair_value": 601.011282, "relative_strength": -3.700595, "rate_of_change": 0.37589931817444716, "market_dynamics": 1.342389, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 711.208357, "high": 735.106454, "low": 709.296507, "close": 731.282776, "volume": 61700}, "trend_line": 659.971849, "activity_lines": {"activity_5": 707.066016, "activity_10": 691.498919, "activity_20": 675.597869, "activity_30": 668.101433}, "trend_signal": 1, "fair_value": 602.087068, "relative_strength": 1.251119, "rate_of_change": 0.3873342803456992, "market_dynamics": 1.57208, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 736.062369, "high": 753.269091, "low": 716.943965, "close": 743.709839, "volume": 124300}, "trend_line": 663.087337, "activity_lines": {"activity_5": 722.615739, "activity_10": 702.900504, "activity_20": 683.122368, "activity_30": 673.503884}, "trend_signal": 1, "fair_value": 603.3414, "relative_strength": 2.781526, "rate_of_change": 0.47206377131398336, "market_dynamics": 1.630524, "expectation": {"probability": 45.0926, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 743.709769, "high": 752.313181, "low": 718.855715, "close": 751.357239, "volume": 97500}, "trend_line": 666.829307, "activity_lines": {"activity_5": 735.743783, "activity_10": 714.163044, "activity_20": 690.90178, "activity_30": 679.198717}, "trend_signal": 1, "fair_value": 604.649958, "relative_strength": 3.181289, "rate_of_change": 0.5643253597527114, "market_dynamics": 1.706302, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 756.136848, "high": 778.123149, "low": 747.533521, "close": 752.31311, "volume": 139100}, "trend_line": 670.231572, "activity_lines": {"activity_5": 744.538281, "activity_10": 723.982996, "activity_20": 698.28061, "activity_30": 684.713801}, "trend_signal": 1, "fair_value": 606.011485, "relative_strength": -0.606109, "rate_of_change": 0.5102152776257713, "market_dynamics": 1.736878, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 752.313155, "high": 759.960557, "low": 743.709769, "close": 750.401245, "volume": 86900}, "trend_line": 673.570107, "activity_lines": {"activity_5": 748.935522, "activity_10": 731.786813, "activity_20": 704.994842, "activity_30": 689.886038}, "trend_signal": 1, "fair_value": 607.371165, "relative_strength": -1.401763, "rate_of_change": 0.498116641989521, "market_dynamics": 1.728425, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 755.180917, "high": 757.092773, "low": 736.062384, "close": 744.66571, "volume": 276700}, "trend_line": 676.717458, "activity_lines": {"activity_5": 748.553145, "activity_10": 737.209511, "activity_20": 710.680318, "activity_30": 694.472851}, "trend_signal": 1, "fair_value": 608.811412, "relative_strength": -2.884205, "rate_of_change": 0.46726405570726404, "market_dynamics": 1.683409, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 741.722414, "high": 741.722414, "low": 700.51556, "close": 731.911255, "volume": 188200}, "trend_line": 679.377732, "activity_lines": {"activity_5": 743.027087, "activity_10": 738.87064, "activity_20": 714.659465, "activity_30": 698.033741}, "trend_signal": 1, "fair_value": 610.245779, "relative_strength": -5.417494, "rate_of_change": 0.393114433291312, "market_dynamics": 1.507207, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 732.892388, "high": 736.816836, "low": 717.19451, "close": 719.156738, "volume": 73000}, "trend_line": 681.612856, "activity_lines": {"activity_5": 734.036096, "activity_10": 737.071609, "activity_20": 716.98391, "activity_30": 700.600129}, "trend_signal": 1, "fair_value": 611.603807, "relative_strength": -11.476142, "rate_of_change": 0.32899576991138824, "market_dynamics": 1.074858, "expectation": {"probability": 48.0413, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 711.307826, "high": 735.835712, "low": 706.402255, "close": 710.326721, "volume": 95200}, "trend_line": 683.615574, "activity_lines": {"activity_5": 724.248466, "activity_10": 732.98381, "activity_20": 718.129118, "activity_30": 702.452636}, "trend_signal": 1, "fair_value": 612.99195, "relative_strength": -11.493905, "rate_of_change": 0.2938204557573768, "market_dynamics": 0.609868, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 708.364516, "high": 748.590179, "low": 706.40229, "close": 730.930115, "volume": 160600}, "trend_line": 685.802448, "activity_lines": {"activity_5": 724.127726, "activity_10": 732.380026, "activity_20": 720.940318, "activity_30": 705.505187}, "trend_signal": 1, "fair_value": 614.615145, "relative_strength": -11.99909, "rate_of_change": 0.3198982122662976, "market_dynamics": 0.271999, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 728.967877, "high": 736.816791, "low": 705.421143, "close": 705.421143, "volume": 117700}, "trend_line": 687.808169, "activity_lines": {"activity_5": 716.802071, "activity_10": 726.710147, "activity_20": 720.968713, "activity_30": 706.770909}, "trend_signal": 1, "fair_value": 616.069401, "relative_strength": -19.852126, "rate_of_change": 0.2924633771502656, "market_dynamics": -0.138494, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 705.421161, "high": 714.25116, "low": 696.591133, "close": 714.25116, "volume": 54200}, "trend_line": 690.140086, "activity_lines": {"activity_5": 715.03606, "activity_10": 723.115938, "activity_20": 721.610708, "activity_30": 708.476909}, "trend_signal": 1, "fair_value": 617.5369, "relative_strength": -15.236422, "rate_of_change": 0.3390359558233127, "market_dynamics": -0.352357, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 714.251186, "high": 730.930128, "low": 707.383395, "close": 713.270081, "volume": 92900}, "trend_line": 692.311845, "activity_lines": {"activity_5": 714.120362, "activity_10": 719.878963, "activity_20": 721.898967, "activity_30": 709.969166}, "trend_signal": 1, "fair_value": 619.025209, "relative_strength": -15.275781, "rate_of_change": 0.3146837930524082, "market_dynamics": -0.468255, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 715.232302, "high": 718.175633, "low": 699.534483, "close": 717.194519, "volume": 85800}, "trend_line": 694.518827, "activity_lines": {"activity_5": 714.905253, "activity_10": 718.048016, "activity_20": 722.319012, "activity_30": 711.5745}, "trend_signal": 1, "fair_value": 620.359818, "relative_strength": -11.487667, "rate_of_change": 0.3187843767139416, "market_dynamics": -0.717686, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 721.118993, "high": 733.873459, "low": 718.17565, "close": 730.930115, "volume": 67800}, "trend_line": 697.247392, "activity_lines": {"activity_5": 719.810824, "activity_10": 719.35297, "activity_20": 723.777446, "activity_30": 713.923616}, "trend_signal": 1, "fair_value": 621.880035, "relative_strength": -12.477272, "rate_of_change": 0.39287127921155734, "market_dynamics": -0.748298, "expectation": {"probability": 48.07, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 732.892345, "high": 734.854574, "low": 718.175659, "close": 722.100098, "volume": 28700}, "trend_line": 699.936536, "activity_lines": {"activity_5": 721.773055, "activity_10": 719.406487, "activity_20": 724.13714, "activity_30": 715.527016}, "trend_signal": 1, "fair_value": 623.419527, "relative_strength": -13.735315, "rate_of_change": 0.3856800370793005, "market_dynamics": -0.773895, "expectation": {"probability": 51.1542, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 722.100072, "high": 729.948986, "low": 711.307868, "close": 716.21344, "volume": 49000}, "trend_line": 702.493185, "activity_lines": {"activity_5": 720.661137, "activity_10": 718.799986, "activity_20": 723.665837, "activity_30": 716.577139}, "trend_signal": 1, "fair_value": 624.888765, "relative_strength": -14.79218, "rate_of_change": 0.36526868773142496, "market_dynamics": -0.821615, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 719.156746, "high": 726.024564, "low": 713.270071, "close": 715.2323, "volume": 57200}, "trend_line": 704.730351, "activity_lines": {"activity_5": 719.091354, "activity_10": 718.300511, "activity_20": 722.876969, "activity_30": 717.399017}, "trend_signal": 1, "fair_value": 626.487212, "relative_strength": -12.442994, "rate_of_change": 0.3184608830048653, "market_dynamics": -0.860744, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 720.137888, "high": 735.835693, "low": 716.213431, "close": 735.835693, "volume": 80300}, "trend_line": 707.654297, "activity_lines": {"activity_5": 724.258553, "activity_10": 721.61846, "activity_20": 723.890055, "activity_30": 719.405814}, "trend_signal": 1, "fair_value": 628.065974, "relative_strength": -11.97056, "rate_of_change": 0.414902805853469, "market_dynamics": -0.779568, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 729.949013, "high": 753.495774, "low": 729.949013, "close": 743.684631, "volume": 44200}, "trend_line": 710.553099, "activity_lines": {"activity_5": 730.79932, "activity_10": 725.89969, "activity_20": 725.460553, "activity_30": 721.730351}, "trend_signal": 1, "fair_value": 629.451152, "relative_strength": -10.162408, "rate_of_change": 0.4096353279120881, "market_dynamics": -0.592348, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 750.552415, "high": 765.269132, "low": 738.779043, "close": 759.382446, "volume": 71900}, "trend_line": 713.943294, "activity_lines": {"activity_5": 741.722392, "activity_10": 732.803168, "activity_20": 728.353225, "activity_30": 724.880632}, "trend_signal": 1, "fair_value": 630.595504, "relative_strength": -10.934233, "rate_of_change": 0.47712057054867096, "market_dynamics": -0.233992, "expectation": {"probability": 47.953, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 766.250216, "high": 785.872551, "low": 762.325769, "close": 780.96698, "volume": 84900}, "trend_line": 717.989248, "activity_lines": {"activity_5": 757.354818, "activity_10": 742.649992, "activity_20": 733.167758, "activity_30": 729.20474}, "trend_signal": 1, "fair_value": 631.748139, "relative_strength": -11.586046, "rate_of_change": 0.5667052319143904, "market_dynamics": 0.239455, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 784.891404, "high": 786.853632, "low": 757.420234, "close": 768.212463, "volume": 50400}, "trend_line": 721.514457, "activity_lines": {"activity_5": 764.418835, "activity_10": 748.964798, "activity_20": 736.590161, "activity_30": 732.444948}, "trend_signal": 1, "fair_value": 632.520919, "relative_strength": -12.666967, "rate_of_change": 0.4909835362882785, "market_dynamics": 0.501651, "expectation": {"probability": 48.2103, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 770.174727, "high": 771.155841, "low": 745.646828, "close": 763.306885, "volume": 52200}, "trend_line": 724.939874, "activity_lines": {"activity_5": 766.315649, "activity_10": 753.388728, "activity_20": 739.465102, "activity_30": 735.141234}, "trend_signal": 1, "fair_value": 632.926218, "relative_strength": -12.152961, "rate_of_change": 0.474753758121861, "market_dynamics": 0.670184, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 766.250265, "high": 766.250265, "low": 746.627935, "close": 755.458008, "volume": 72400}, "trend_line": 727.561973, "activity_lines": {"activity_5": 763.764758, "activity_10": 755.547183, "activity_20": 741.54018, "activity_30": 737.110145}, "trend_signal": 1, "fair_value": 633.411282, "relative_strength": -14.289764, "rate_of_change": 0.3616988241427502, "market_dynamics": 0.714986, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 755.458001, "high": 822.173738, "low": 750.552429, "close": 802.551453, "volume": 139200}, "trend_line": 732.136224, "activity_lines": {"activity_5": 776.126791, "activity_10": 765.822121, "activity_20": 748.076269, "activity_30": 741.948176}, "trend_signal": 1, "fair_value": 634.284946, "relative_strength": -12.986453, "rate_of_change": 0.6287094666504793, "market_dynamics": 0.823878, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 811.381481, "high": 836.890444, "low": 792.74031, "close": 821.192627, "volume": 131900}, "trend_line": 737.204391, "activity_lines": {"activity_5": 791.824614, "activity_10": 778.023612, "activity_20": 756.112061, "activity_30": 747.693751}, "trend_signal": 1, "fair_value": 635.386502, "relative_strength": -10.537, "rate_of_change": 0.6922437155629684, "market_dynamics": 1.031118, "expectation": {"probability": 46.674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 831.00376, "high": 831.984874, "low": 807.457018, "close": 825.117126, "volume": 45500}, "trend_line": 741.989138, "activity_lines": {"activity_5": 806.148893, "activity_10": 789.029935, "activity_20": 764.096465, "activity_30": 753.36554}, "trend_signal": 1, "fair_value": 636.2639, "relative_strength": -12.840767, "rate_of_change": 0.6490394059522142, "market_dynamics": 1.157537, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 810.400372, "high": 1101.791377, "low": 804.513687, "close": 1064.509033, "volume": 876200}, "trend_line": 754.275653, "activity_lines": {"activity_5": 896.476831, "activity_10": 841.564153, "activity_20": 794.375525, "activity_30": 774.173275}, "trend_signal": 1, "fair_value": 638.724639, "relative_strength": 18.768294, "rate_of_change": 1.6558887955041746, "market_dynamics": 1.4257, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1042.92448, "high": 1095.904689, "low": 1039.981137, "close": 1057.641235, "volume": 279800}, "trend_line": 765.950873, "activity_lines": {"activity_5": 964.435359, "activity_10": 886.873802, "activity_20": 822.313927, "activity_30": 793.745248}, "trend_signal": 1, "fair_value": 641.173875, "relative_strength": 21.653354, "rate_of_change": 1.5478717831556426, "market_dynamics": 1.468984, "expectation": {"probability": 49.142, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1057.641224, "high": 1077.263469, "low": 1030.170023, "close": 1055.678955, "volume": 130200}, "trend_line": 776.764079, "activity_lines": {"activity_5": 1011.594246, "activity_10": 926.118371, "activity_20": 848.509678, "activity_30": 812.437383}, "trend_signal": 1, "fair_value": 643.653891, "relative_strength": 22.078401, "rate_of_change": 1.4117362328536749, "market_dynamics": 1.459231, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1051.754506, "high": 1062.546814, "low": 1020.358849, "close": 1039.0, "volume": 346100}, "trend_line": 786.607084, "activity_lines": {"activity_5": 1036.318314, "activity_10": 956.943194, "activity_20": 871.449062, "activity_30": 829.355829}, "trend_signal": 1, "fair_value": 645.761415, "relative_strength": 19.928755, "rate_of_change": 1.2671807651908613, "market_dynamics": 1.609386, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1024.0, "high": 1087.0, "low": 1015.0, "close": 1033.0, "volume": 189400}, "trend_line": 795.995176, "activity_lines": {"activity_5": 1044.521891, "activity_10": 981.985598, "activity_20": 892.270595, "activity_30": 845.252146}, "trend_signal": 1, "fair_value": 648.090633, "relative_strength": 19.74757, "rate_of_change": 1.1934919213109998, "market_dynamics": 1.50027, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1034.0, "high": 1062.0, "low": 1019.0, "close": 1033.0, "volume": 102400}, "trend_line": 805.351406, "activity_lines": {"activity_5": 1038.86661, "activity_10": 1002.213683, "activity_20": 911.569605, "activity_30": 860.54278}, "trend_signal": 1, "fair_value": 650.457791, "relative_strength": 11.889815, "rate_of_change": 1.1754129022510535, "market_dynamics": 1.3759, "expectation": {"probability": 47.1377, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1032.0, "high": 1067.0, "low": 1030.0, "close": 1051.0, "volume": 85500}, "trend_line": 815.371364, "activity_lines": {"activity_5": 1041.31193, "activity_10": 1020.810984, "activity_20": 931.079064, "activity_30": 876.391076}, "trend_signal": 1, "fair_value": 653.016212, "relative_strength": 10.909014, "rate_of_change": 1.2441721620338209, "market_dynamics": 1.260431, "expectation": {"probability": 46.7245, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1054.0, "high": 1055.0, "low": 1022.0, "close": 1022.0, "volume": 67900}, "trend_line": 824.615841, "activity_lines": {"activity_5": 1034.533333, "activity_10": 1028.762067, "activity_20": 946.302477, "activity_30": 889.721956}, "trend_signal": 1, "fair_value": 655.426674, "relative_strength": 5.749008, "rate_of_change": 1.133775038977218, "market_dynamics": 0.98665, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1022.0, "high": 1029.0, "low": 993.0, "close": 1000.0, "volume": 90100}, "trend_line": 833.552132, "activity_lines": {"activity_5": 1022.666667, "activity_10": 1028.723177, "activity_20": 958.002556, "activity_30": 901.037063}, "trend_signal": 1, "fair_value": 658.183904, "relative_strength": 3.926941, "rate_of_change": 1.0836914058263867, "market_dynamics": 0.729325, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1000.0, "high": 1007.0, "low": 992.0, "close": 995.0, "volume": 29400}, "trend_line": 842.746908, "activity_lines": {"activity_5": 1011.733333, "activity_10": 1024.524152, "activity_20": 967.875081, "activity_30": 911.453055}, "trend_signal": 1, "fair_value": 660.892823, "relative_strength": -1.72534, "rate_of_change": 1.1030834961621732, "market_dynamics": 0.463591, "expectation": {"probability": 49.2104, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 995.0, "high": 1003.0, "low": 942.0, "close": 956.0, "volume": 152000}, "trend_line": 850.936017, "activity_lines": {"activity_5": 990.333333, "activity_10": 1010.145439, "activity_20": 972.701093, "activity_30": 918.759706}, "trend_signal": 1, "fair_value": 663.411362, "relative_strength": -3.41395, "rate_of_change": 0.9717162913637211, "market_dynamics": 0.153316, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 967.0, "high": 999.0, "low": 954.0, "close": 964.0, "volume": 77200}, "trend_line": 858.705013, "activity_lines": {"activity_5": 976.733333, "activity_10": 999.194163, "activity_20": 977.240608, "activity_30": 926.054156}, "trend_signal": 1, "fair_value": 665.894464, "relative_strength": -5.322124, "rate_of_change": 0.912994143483295, "market_dynamics": -0.099, "expectation": {"probability": 50.2002, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 964.0, "high": 964.0, "low": 920.0, "close": 945.0, "volume": 112100}, "trend_line": 866.690975, "activity_lines": {"activity_5": 962.6, "activity_10": 986.490909, "activity_20": 978.921478, "activity_30": 931.621575}, "trend_signal": 1, "fair_value": 668.28287, "relative_strength": -11.072086, "rate_of_change": 0.9300006264200035, "market_dynamics": -0.334265, "expectation": {"probability": 51.5004, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c58354-3b55-4cca-b663-8a8b4a46e2fb/", "share_image": "https://sharemaestro.com/terminal/57c58354-3b55-4cca-b663-8a8b4a46e2fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}