{"ticker": {"uuid": "57c5c9ee-8882-4f7a-a186-c901cb5cd74d", "symbol": "CNAA", "name": "Amundi MSCI China A UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNAA rose 4.22%, moving from 170.07 to 177.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.24 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 57.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.25"}, {"label": "12-Week Change", "value": "4.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.24"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 178.350006, "high": 179.259995, "low": 177.110001, "close": 177.25, "volume": 3749}, "trend_line": 165.685667, "activity_lines": {"activity_5": 176.339336, "activity_10": 173.752184, "activity_20": 170.316525, "activity_30": 168.423377}, "trend_signal": 1, "fair_value": 140.085832, "relative_strength": 10.244649, "rate_of_change": 0.3205042078495205, "market_dynamics": 1.075921, "expectation": {"probability": 57.3567, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 139.490005, "high": 139.490005, "low": 136.75, "close": 137.5, "volume": 1145}, "trend_line": 150.154, "activity_lines": {"activity_5": 140.100001, "activity_10": 142.585636, "activity_20": 146.301286, "activity_30": 148.558086}, "trend_signal": 0, "fair_value": 163.843462, "relative_strength": -18.571543, "rate_of_change": -0.24072736185562701, "market_dynamics": -1.300154, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 137.259995, "high": 140.75, "low": 137.100006, "close": 139.529999, "volume": 4780}, "trend_line": 149.924667, "activity_lines": {"activity_5": 139.584001, "activity_10": 141.624909, "activity_20": 145.342191, "activity_30": 147.872667}, "trend_signal": 0, "fair_value": 163.89359, "relative_strength": -18.669014, "rate_of_change": -0.15273186195505742, "market_dynamics": -1.250543, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.710007, "high": 138.710007, "low": 133.639999, "close": 133.919998, "volume": 915}, "trend_line": 149.597667, "activity_lines": {"activity_5": 137.432, "activity_10": 139.867818, "activity_20": 143.960476, "activity_30": 146.840108}, "trend_signal": 0, "fair_value": 163.900064, "relative_strength": -18.826035, "rate_of_change": -0.21810953897266167, "market_dynamics": -1.333307, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.130005, "high": 134.779999, "low": 132.649994, "close": 133.940002, "volume": 1396}, "trend_line": 149.053334, "activity_lines": {"activity_5": 135.966, "activity_10": 138.415455, "activity_20": 142.692, "activity_30": 145.829936}, "trend_signal": 0, "fair_value": 163.857372, "relative_strength": -20.627784, "rate_of_change": -0.36386463165899147, "market_dynamics": -1.390765, "expectation": {"probability": 48.1289, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 135.559998, "high": 137.5, "low": 133.419998, "close": 133.690002, "volume": 802}, "trend_line": 148.353, "activity_lines": {"activity_5": 134.835334, "activity_10": 137.16, "activity_20": 141.509381, "activity_30": 144.838753}, "trend_signal": 0, "fair_value": 163.718846, "relative_strength": -16.771362, "rate_of_change": -0.4698546360593303, "market_dynamics": -1.421486, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 134.0, "high": 136.029999, "low": 133.679993, "close": 134.669998, "volume": 2650}, "trend_line": 147.851667, "activity_lines": {"activity_5": 134.486667, "activity_10": 136.319091, "activity_20": 140.509667, "activity_30": 143.955979}, "trend_signal": 0, "fair_value": 163.637116, "relative_strength": -18.428624, "rate_of_change": -0.337932498837244, "market_dynamics": -1.536248, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.75, "high": 133.75, "low": 131.699997, "close": 133.570007, "volume": 2256}, "trend_line": 147.470667, "activity_lines": {"activity_5": 133.960002, "activity_10": 135.492911, "activity_20": 139.492525, "activity_30": 143.034581}, "trend_signal": 0, "fair_value": 163.577244, "relative_strength": -19.078637, "rate_of_change": -0.2576907029394537, "market_dynamics": -1.472828, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.669998, "high": 141.839996, "low": 132.600006, "close": 141.710007, "volume": 4210}, "trend_line": 147.275, "activity_lines": {"activity_5": 136.544004, "activity_10": 136.318912, "activity_20": 139.366763, "activity_30": 142.662926}, "trend_signal": 0, "fair_value": 163.550193, "relative_strength": -14.117109, "rate_of_change": -0.13268197939322132, "market_dynamics": -0.939599, "expectation": {"probability": 47.9882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 141.690002, "high": 143.119995, "low": 139.169998, "close": 140.729996, "volume": 717}, "trend_line": 146.759334, "activity_lines": {"activity_5": 138.282002, "activity_10": 137.010365, "activity_20": 139.192477, "activity_30": 142.240667}, "trend_signal": 0, "fair_value": 163.499936, "relative_strength": -12.312709, "rate_of_change": -0.3501381768799933, "market_dynamics": -0.490788, "expectation": {"probability": 52.1376, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 140.380005, "high": 140.380005, "low": 135.160004, "close": 134.279999, "volume": 1587}, "trend_line": 145.947001, "activity_lines": {"activity_5": 137.417334, "activity_10": 136.519819, "activity_20": 138.44481, "activity_30": 141.435549}, "trend_signal": 0, "fair_value": 163.412821, "relative_strength": -16.066065, "rate_of_change": -0.5535136865638783, "market_dynamics": -0.180414, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.970001, "high": 134.970001, "low": 131.070007, "close": 131.070007, "volume": 682}, "trend_line": 144.970667, "activity_lines": {"activity_5": 135.443336, "activity_10": 135.559093, "activity_20": 137.471716, "activity_30": 140.475743}, "trend_signal": 0, "fair_value": 163.290898, "relative_strength": -15.482071, "rate_of_change": -0.66896475659682, "market_dynamics": 0.02678, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.75, "high": 131.220001, "low": 129.009995, "close": 129.940002, "volume": 2100}, "trend_line": 143.869334, "activity_lines": {"activity_5": 133.332669, "activity_10": 134.50982, "activity_20": 136.48862, "activity_30": 139.506023}, "trend_signal": 0, "fair_value": 163.16218, "relative_strength": -16.317461, "rate_of_change": -0.759693683412509, "market_dynamics": -0.196325, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 130.809998, "high": 134.800003, "low": 130.639999, "close": 134.800003, "volume": 1517}, "trend_line": 143.119334, "activity_lines": {"activity_5": 133.084003, "activity_10": 134.518548, "activity_20": 136.072621, "activity_30": 138.920905}, "trend_signal": 0, "fair_value": 163.054423, "relative_strength": -13.367664, "rate_of_change": -0.5213063681798931, "market_dynamics": -0.189139, "expectation": {"probability": 46.31, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.210007, "high": 135.570007, "low": 130.600006, "close": 130.779999, "volume": 664}, "trend_line": 142.246334, "activity_lines": {"activity_5": 131.956002, "activity_10": 133.780366, "activity_20": 135.34843, "activity_30": 138.124818}, "trend_signal": 0, "fair_value": 162.950898, "relative_strength": -14.653274, "rate_of_change": -0.6099804796464597, "market_dynamics": -0.219749, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 133.820007, "high": 134.199997, "low": 132.009995, "close": 132.520004, "volume": 836}, "trend_line": 141.580334, "activity_lines": {"activity_5": 132.071336, "activity_10": 133.416002, "activity_20": 134.868478, "activity_30": 137.497313}, "trend_signal": 0, "fair_value": 162.830385, "relative_strength": -14.536988, "rate_of_change": -0.4682018729565269, "market_dynamics": -0.092858, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 133.119995, "high": 133.669998, "low": 129.979996, "close": 133.559998, "volume": 410}, "trend_line": 140.932001, "activity_lines": {"activity_5": 132.650667, "activity_10": 133.262001, "activity_20": 134.555049, "activity_30": 136.979872}, "trend_signal": 0, "fair_value": 162.737244, "relative_strength": -10.84904, "rate_of_change": -0.4579258867972297, "market_dynamics": 0.008123, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 131.619995, "high": 134.589996, "low": 130.910004, "close": 133.440002, "volume": 1806}, "trend_line": 140.114668, "activity_lines": {"activity_5": 133.024001, "activity_10": 133.106365, "activity_20": 134.291716, "activity_30": 136.496517}, "trend_signal": 0, "fair_value": 162.615, "relative_strength": -9.651849, "rate_of_change": -0.5799484816794868, "market_dynamics": 0.090324, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 132.970001, "high": 134.089996, "low": 130.25, "close": 132.080002, "volume": 1104}, "trend_line": 139.480001, "activity_lines": {"activity_5": 132.710668, "activity_10": 132.70582, "activity_20": 133.944573, "activity_30": 135.978152}, "trend_signal": 0, "fair_value": 162.473398, "relative_strength": -8.953819, "rate_of_change": -0.4529625692008259, "market_dynamics": 0.218812, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 132.360001, "high": 132.839996, "low": 130.779999, "close": 131.699997, "volume": 6640}, "trend_line": 138.892668, "activity_lines": {"activity_5": 132.452, "activity_10": 132.411273, "activity_20": 133.618525, "activity_30": 135.476216}, "trend_signal": 0, "fair_value": 162.30577, "relative_strength": -7.884176, "rate_of_change": -0.4210876081080621, "market_dynamics": 0.407322, "expectation": {"probability": 48.6749, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.279999, "high": 131.710007, "low": 124.919998, "close": 125.639999, "volume": 10288}, "trend_line": 138.042668, "activity_lines": {"activity_5": 130.111999, "activity_10": 131.179091, "activity_20": 132.755906, "activity_30": 134.621205}, "trend_signal": 0, "fair_value": 162.117949, "relative_strength": -9.17098, "rate_of_change": -0.6119833481778854, "market_dynamics": 0.391745, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 123.779999, "high": 128.830002, "low": 123.489998, "close": 127.089996, "volume": 6534}, "trend_line": 137.226667, "activity_lines": {"activity_5": 128.713998, "activity_10": 130.367636, "activity_20": 132.102239, "activity_30": 133.914581}, "trend_signal": 0, "fair_value": 161.933846, "relative_strength": -7.553572, "rate_of_change": -0.5911223043008703, "market_dynamics": 0.242786, "expectation": {"probability": 46.4414, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 129.160004, "high": 129.160004, "low": 127.050003, "close": 127.739998, "volume": 4118}, "trend_line": 136.423667, "activity_lines": {"activity_5": 127.963998, "activity_10": 129.746726, "activity_20": 131.560048, "activity_30": 133.302538}, "trend_signal": 0, "fair_value": 161.721667, "relative_strength": -9.937384, "rate_of_change": -0.5851632321580741, "market_dynamics": 0.030559, "expectation": {"probability": 47.0614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.979996, "high": 129.869995, "low": 127.669998, "close": 128.039993, "volume": 4948}, "trend_line": 135.675667, "activity_lines": {"activity_5": 127.693996, "activity_10": 129.220361, "activity_20": 131.102571, "activity_30": 132.761656}, "trend_signal": 0, "fair_value": 161.528077, "relative_strength": -9.319669, "rate_of_change": -0.5482919616872566, "market_dynamics": -0.244498, "expectation": {"probability": 46.8983, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128.389999, "high": 129.639999, "low": 125.529999, "close": 126.910004, "volume": 2039}, "trend_line": 134.997, "activity_lines": {"activity_5": 127.316665, "activity_10": 128.611453, "activity_20": 130.565476, "activity_30": 132.196129}, "trend_signal": 0, "fair_value": 161.292885, "relative_strength": -12.087789, "rate_of_change": -0.5002127610693744, "market_dynamics": -0.370674, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 127.370003, "high": 128.369995, "low": 126.099998, "close": 126.269997, "volume": 1401}, "trend_line": 134.316333, "activity_lines": {"activity_5": 127.045331, "activity_10": 127.956544, "activity_20": 130.000904, "activity_30": 131.633097}, "trend_signal": 0, "fair_value": 161.068718, "relative_strength": -12.893453, "rate_of_change": -0.5042089824218524, "market_dynamics": -0.487002, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125.940002, "high": 126.220001, "low": 124.400002, "close": 125.93, "volume": 1867}, "trend_line": 133.631334, "activity_lines": {"activity_5": 126.618666, "activity_10": 127.353453, "activity_20": 129.439285, "activity_30": 131.092043}, "trend_signal": 0, "fair_value": 160.830064, "relative_strength": -13.32742, "rate_of_change": -0.5099893547570097, "market_dynamics": -0.459451, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.660004, "high": 125.699997, "low": 122.769997, "close": 123.809998, "volume": 1373}, "trend_line": 132.990334, "activity_lines": {"activity_5": 125.562665, "activity_10": 126.503635, "activity_20": 128.71738, "activity_30": 130.458408}, "trend_signal": 0, "fair_value": 160.604231, "relative_strength": -16.282195, "rate_of_change": -0.4796779174561106, "market_dynamics": -0.653591, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.129997, "high": 125.290001, "low": 121.089996, "close": 121.239998, "volume": 1656}, "trend_line": 132.228, "activity_lines": {"activity_5": 123.911999, "activity_10": 125.361635, "activity_20": 127.797189, "activity_30": 129.700322}, "trend_signal": 0, "fair_value": 160.348718, "relative_strength": -18.199441, "rate_of_change": -0.5732251187518497, "market_dynamics": -0.833089, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 120.75, "high": 120.860001, "low": 118.150002, "close": 119.519997, "volume": 4620}, "trend_line": 131.538, "activity_lines": {"activity_5": 122.141331, "activity_10": 124.103998, "activity_20": 126.810665, "activity_30": 128.880451}, "trend_signal": 0, "fair_value": 160.084487, "relative_strength": -18.538735, "rate_of_change": -0.5218259370178765, "market_dynamics": -1.003505, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 119.769997, "high": 122.900002, "low": 118.279999, "close": 122.5, "volume": 2109}, "trend_line": 130.937333, "activity_lines": {"activity_5": 121.856665, "activity_10": 123.609635, "activity_20": 126.208951, "activity_30": 128.297354}, "trend_signal": 0, "fair_value": 159.789872, "relative_strength": -15.675351, "rate_of_change": -0.45664902917789196, "market_dynamics": -1.164393, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.449997, "high": 121.989998, "low": 118.449997, "close": 118.449997, "volume": 1304}, "trend_line": 130.302333, "activity_lines": {"activity_5": 120.473331, "activity_10": 122.435998, "activity_20": 125.277618, "activity_30": 127.49172}, "trend_signal": 0, "fair_value": 159.401859, "relative_strength": -16.550335, "rate_of_change": -0.48496481901001526, "market_dynamics": -1.23282, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.139999, "high": 117.760002, "low": 116.07, "close": 117.669998, "volume": 1733}, "trend_line": 129.573667, "activity_lines": {"activity_5": 119.328665, "activity_10": 121.277635, "activity_20": 124.332094, "activity_30": 126.67673}, "trend_signal": 0, "fair_value": 159.013718, "relative_strength": -17.024044, "rate_of_change": -0.5592117832610134, "market_dynamics": -1.27997, "expectation": {"probability": 46.7766, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 117.239998, "high": 118.230003, "low": 114.209999, "close": 116.849998, "volume": 3423}, "trend_line": 129.004667, "activity_lines": {"activity_5": 118.319998, "activity_10": 120.153271, "activity_20": 123.366903, "activity_30": 125.855848}, "trend_signal": 0, "fair_value": 158.610192, "relative_strength": -15.955608, "rate_of_change": -0.43913243575948835, "market_dynamics": -1.315146, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.059998, "high": 120.040001, "low": 113.339996, "close": 119.050003, "volume": 3367}, "trend_line": 128.508333, "activity_lines": {"activity_5": 118.337333, "activity_10": 119.632363, "activity_20": 122.696713, "activity_30": 125.213612}, "trend_signal": 0, "fair_value": 158.246795, "relative_strength": -16.691537, "rate_of_change": -0.3847411194821492, "market_dynamics": -1.192306, "expectation": {"probability": 43.6993, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 118.349998, "high": 118.349998, "low": 111.580002, "close": 112.0, "volume": 2566}, "trend_line": 127.785333, "activity_lines": {"activity_5": 116.036, "activity_10": 117.972545, "activity_20": 121.410951, "activity_30": 124.148558}, "trend_signal": 0, "fair_value": 157.791987, "relative_strength": -20.622381, "rate_of_change": -0.5626094301604543, "market_dynamics": -1.167175, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.18, "high": 120.889999, "low": 112.010002, "close": 119.129997, "volume": 7242}, "trend_line": 127.267333, "activity_lines": {"activity_5": 116.811333, "activity_10": 117.868544, "activity_20": 120.901951, "activity_30": 123.59015}, "trend_signal": 0, "fair_value": 157.2975, "relative_strength": -15.617027, "rate_of_change": -0.40536733585849066, "market_dynamics": -0.795479, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.0, "high": 123.269997, "low": 120.0, "close": 123.040001, "volume": 1681}, "trend_line": 126.916333, "activity_lines": {"activity_5": 118.844666, "activity_10": 118.59909, "activity_20": 120.834046, "activity_30": 123.317418}, "trend_signal": 0, "fair_value": 156.854808, "relative_strength": -13.759548, "rate_of_change": -0.27579740356466736, "market_dynamics": -0.327292, "expectation": {"probability": 44.2617, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 122.279999, "high": 124.949997, "low": 121.309998, "close": 124.940002, "volume": 5919}, "trend_line": 126.357333, "activity_lines": {"activity_5": 121.153334, "activity_10": 119.689091, "activity_20": 120.996618, "activity_30": 123.189913}, "trend_signal": 0, "fair_value": 156.538077, "relative_strength": -14.10557, "rate_of_change": -0.44044764514272366, "market_dynamics": 0.20434, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 123.580002, "high": 126.959999, "low": 122.449997, "close": 126.599998, "volume": 2675}, "trend_line": 125.886333, "activity_lines": {"activity_5": 123.476, "activity_10": 121.013636, "activity_20": 121.351285, "activity_30": 123.205569}, "trend_signal": 0, "fair_value": 156.24532, "relative_strength": -12.094751, "rate_of_change": -0.3727524068587327, "market_dynamics": 0.827635, "expectation": {"probability": 42.2026, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.559998, "high": 127.459999, "low": 124.849998, "close": 125.559998, "volume": 4816}, "trend_line": 125.595666, "activity_lines": {"activity_5": 124.948666, "activity_10": 122.020363, "activity_20": 121.63119, "activity_30": 123.184515}, "trend_signal": 0, "fair_value": 155.968654, "relative_strength": -13.350474, "rate_of_change": -0.23089639127068634, "market_dynamics": 1.13213, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 127.82, "high": 128.710007, "low": 126.120003, "close": 127.709999, "volume": 8156}, "trend_line": 125.483666, "activity_lines": {"activity_5": 126.233999, "activity_10": 123.362363, "activity_20": 122.116237, "activity_30": 123.320924}, "trend_signal": 0, "fair_value": 155.721602, "relative_strength": -12.788572, "rate_of_change": -0.08917505162956402, "market_dynamics": 1.38591, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.5, "high": 128.919998, "low": 125.860001, "close": 126.349998, "volume": 6929}, "trend_line": 125.363999, "activity_lines": {"activity_5": 126.493999, "activity_10": 124.288726, "activity_20": 122.468809, "activity_30": 123.376816}, "trend_signal": 0, "fair_value": 155.464231, "relative_strength": -13.021951, "rate_of_change": -0.09536460307112214, "market_dynamics": 1.367148, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 126.68, "high": 126.68, "low": 123.440002, "close": 125.779999, "volume": 4970}, "trend_line": 125.063332, "activity_lines": {"activity_5": 126.343332, "activity_10": 124.953635, "activity_20": 122.773713, "activity_30": 123.403655}, "trend_signal": 0, "fair_value": 155.179231, "relative_strength": -13.481446, "rate_of_change": -0.2398352018110113, "market_dynamics": 1.340593, "expectation": {"probability": 45.7468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 127.889999, "high": 128.889999, "low": 126.459999, "close": 126.669998, "volume": 5107}, "trend_line": 124.926332, "activity_lines": {"activity_5": 126.433332, "activity_10": 125.617999, "activity_20": 123.174142, "activity_30": 123.507311}, "trend_signal": 0, "fair_value": 154.918205, "relative_strength": -10.821978, "rate_of_change": -0.10954449862250629, "market_dynamics": 1.273822, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 125.540001, "high": 126.199997, "low": 123.900002, "close": 125.080002, "volume": 5280}, "trend_line": 124.678332, "activity_lines": {"activity_5": 125.988666, "activity_10": 125.854727, "activity_20": 123.424285, "activity_30": 123.517225}, "trend_signal": 0, "fair_value": 154.668205, "relative_strength": -10.959088, "rate_of_change": -0.19851699479978702, "market_dynamics": 1.136703, "expectation": {"probability": 45.7962, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.600006, "high": 129.550003, "low": 126.610001, "close": 129.229996, "volume": 2002}, "trend_line": 124.533999, "activity_lines": {"activity_5": 126.959332, "activity_10": 126.608181, "activity_20": 124.075332, "activity_30": 123.810881}, "trend_signal": 0, "fair_value": 154.396731, "relative_strength": -7.801134, "rate_of_change": -0.1157643013703481, "market_dynamics": 1.020226, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 127.949997, "high": 129.029999, "low": 125.709999, "close": 129.270004, "volume": 1425}, "trend_line": 124.394999, "activity_lines": {"activity_5": 127.842, "activity_10": 127.185272, "activity_20": 124.714476, "activity_30": 124.116429}, "trend_signal": 0, "fair_value": 154.133782, "relative_strength": -8.159475, "rate_of_change": -0.11161610573510596, "market_dynamics": 0.981981, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.309998, "high": 133.509995, "low": 129.75, "close": 132.600006, "volume": 2100}, "trend_line": 124.412332, "activity_lines": {"activity_5": 129.640002, "activity_10": 128.254546, "activity_20": 125.644762, "activity_30": 124.645785}, "trend_signal": 1, "fair_value": 153.901218, "relative_strength": -3.923574, "rate_of_change": 0.013933839896576402, "market_dynamics": 1.017462, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.979996, "high": 133.25, "low": 130.5, "close": 132.389999, "volume": 3440}, "trend_line": 124.435332, "activity_lines": {"activity_5": 130.913335, "activity_10": 129.146364, "activity_20": 126.500952, "activity_30": 125.160473}, "trend_signal": 1, "fair_value": 153.652436, "relative_strength": -6.799493, "rate_of_change": 0.018486913339102216, "market_dynamics": 1.126916, "expectation": {"probability": 46.6491, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.100006, "high": 133.199997, "low": 129.75, "close": 133.199997, "volume": 1207}, "trend_line": 124.687332, "activity_lines": {"activity_5": 132.075334, "activity_10": 130.080182, "activity_20": 127.373, "activity_30": 125.725935}, "trend_signal": 1, "fair_value": 153.412436, "relative_strength": -5.328081, "rate_of_change": 0.20251482914836064, "market_dynamics": 1.226493, "expectation": {"probability": 44.2229, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 131.669998, "high": 131.979996, "low": 128.0, "close": 128.0, "volume": 3621}, "trend_line": 124.717666, "activity_lines": {"activity_5": 130.962667, "activity_10": 129.929637, "activity_20": 127.698857, "activity_30": 125.939655}, "trend_signal": 1, "fair_value": 153.080705, "relative_strength": -7.864734, "rate_of_change": 0.02432805282897248, "market_dynamics": 1.117882, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 129.5, "high": 129.570007, "low": 126.169998, "close": 126.169998, "volume": 3670}, "trend_line": 124.665333, "activity_lines": {"activity_5": 129.321999, "activity_10": 129.441091, "activity_20": 127.804952, "activity_30": 126.033354}, "trend_signal": 1, "fair_value": 152.743269, "relative_strength": -7.655412, "rate_of_change": -0.041961176534517725, "market_dynamics": 0.858924, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 127.339996, "high": 128.720001, "low": 126.57, "close": 127.25, "volume": 1839}, "trend_line": 124.638999, "activity_lines": {"activity_5": 128.247999, "activity_10": 129.152182, "activity_20": 127.973428, "activity_30": 126.200107}, "trend_signal": 1, "fair_value": 152.422436, "relative_strength": -6.637005, "rate_of_change": -0.0211237553907674, "market_dynamics": 0.49518, "expectation": {"probability": 44.5969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 127.93, "high": 128.110001, "low": 126.239998, "close": 127.839996, "volume": 1156}, "trend_line": 124.669999, "activity_lines": {"activity_5": 127.727331, "activity_10": 128.943817, "activity_20": 128.148571, "activity_30": 126.406623}, "trend_signal": 1, "fair_value": 152.125513, "relative_strength": 0.236792, "rate_of_change": 0.024871830044146868, "market_dynamics": 0.128302, "expectation": {"probability": 44.1123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.510002, "high": 127.82, "low": 125.309998, "close": 125.309998, "volume": 881}, "trend_line": 124.637999, "activity_lines": {"activity_5": 126.666665, "activity_10": 128.254181, "activity_20": 128.040904, "activity_30": 126.447913}, "trend_signal": 1, "fair_value": 151.780769, "relative_strength": -3.112069, "rate_of_change": -0.02566776309993448, "market_dynamics": -0.164429, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.129997, "high": 125.360001, "low": 123.120003, "close": 123.989998, "volume": 1672}, "trend_line": 124.573332, "activity_lines": {"activity_5": 125.691998, "activity_10": 127.320362, "activity_20": 127.744142, "activity_30": 126.406107}, "trend_signal": 1, "fair_value": 151.450705, "relative_strength": -2.051554, "rate_of_change": -0.051883856062227084, "market_dynamics": -0.387438, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 123.82, "high": 124.690002, "low": 121.400002, "close": 121.459999, "volume": 693}, "trend_line": 124.494999, "activity_lines": {"activity_5": 124.141332, "activity_10": 126.021817, "activity_20": 127.183285, "activity_30": 126.205246}, "trend_signal": 0, "fair_value": 151.090513, "relative_strength": -6.186032, "rate_of_change": -0.06288103460216224, "market_dynamics": -0.638785, "expectation": {"probability": 48.0828, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 120.790001, "high": 124.080002, "low": 120.5, "close": 122.629997, "volume": 1349}, "trend_line": 124.541332, "activity_lines": {"activity_5": 123.294664, "activity_10": 125.077998, "activity_20": 126.74138, "activity_30": 126.084924}, "trend_signal": 0, "fair_value": 150.738654, "relative_strength": -5.622816, "rate_of_change": 0.03721675599193343, "market_dynamics": -0.821538, "expectation": {"probability": 45.6566, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 122.779999, "high": 124.230003, "low": 122.489998, "close": 124.760002, "volume": 2127}, "trend_line": 124.715999, "activity_lines": {"activity_5": 123.465999, "activity_10": 124.702726, "activity_20": 126.513332, "activity_30": 126.099031}, "trend_signal": 0, "fair_value": 150.390705, "relative_strength": -1.405674, "rate_of_change": 0.1402482189607539, "market_dynamics": -0.758462, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 124.129997, "high": 124.279999, "low": 120.559998, "close": 120.559998, "volume": 858}, "trend_line": 124.651333, "activity_lines": {"activity_5": 122.442666, "activity_10": 123.702544, "activity_20": 125.894047, "activity_30": 125.830902}, "trend_signal": 0, "fair_value": 150.07032, "relative_strength": -4.191355, "rate_of_change": -0.05185060498934267, "market_dynamics": -0.85277, "expectation": {"probability": 48.3045, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.730003, "high": 124.0, "low": 119.849998, "close": 122.010002, "volume": 9493}, "trend_line": 124.769999, "activity_lines": {"activity_5": 122.219333, "activity_10": 123.195817, "activity_20": 125.436666, "activity_30": 125.660494}, "trend_signal": 0, "fair_value": 149.736538, "relative_strength": 0.795442, "rate_of_change": 0.09519834015734481, "market_dynamics": -0.667971, "expectation": {"probability": 46.2001, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 120.199997, "high": 121.5, "low": 119.639999, "close": 119.779999, "volume": 865}, "trend_line": 124.840333, "activity_lines": {"activity_5": 121.384667, "activity_10": 122.392545, "activity_20": 124.794047, "activity_30": 125.338558}, "trend_signal": 0, "fair_value": 149.376538, "relative_strength": -1.083514, "rate_of_change": 0.056370922949195955, "market_dynamics": -0.743165, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 119.690002, "high": 120.160004, "low": 117.790001, "close": 119.449997, "volume": 1230}, "trend_line": 124.926999, "activity_lines": {"activity_5": 120.551999, "activity_10": 121.645453, "activity_20": 124.151285, "activity_30": 124.990795}, "trend_signal": 0, "fair_value": 149.043141, "relative_strength": -3.487396, "rate_of_change": 0.06942147454860916, "market_dynamics": -0.939399, "expectation": {"probability": 47.5173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.889999, "high": 120.029999, "low": 117.129997, "close": 117.980003, "volume": 559}, "trend_line": 124.891333, "activity_lines": {"activity_5": 119.441333, "activity_10": 120.772909, "activity_20": 123.398666, "activity_30": 124.542602}, "trend_signal": 0, "fair_value": 148.692436, "relative_strength": -6.015767, "rate_of_change": -0.028549473120691855, "market_dynamics": -1.001566, "expectation": {"probability": 46.6557, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.300003, "high": 118.970001, "low": 115.980003, "close": 118.550003, "volume": 1914}, "trend_line": 125.109666, "activity_lines": {"activity_5": 118.972668, "activity_10": 120.183273, "activity_20": 122.741714, "activity_30": 124.133483}, "trend_signal": 0, "fair_value": 148.345705, "relative_strength": -5.907935, "rate_of_change": 0.17481837590763902, "market_dynamics": -1.246801, "expectation": {"probability": 45.3887, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.660004, "high": 117.550003, "low": 114.599998, "close": 115.110001, "volume": 434}, "trend_line": 124.975666, "activity_lines": {"activity_5": 117.491335, "activity_10": 119.091092, "activity_20": 121.788238, "activity_30": 123.488344}, "trend_signal": 0, "fair_value": 147.929551, "relative_strength": -4.909245, "rate_of_change": -0.10710603287838714, "market_dynamics": -1.316009, "expectation": {"probability": 46.5883, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 113.769997, "high": 114.589996, "low": 112.650002, "close": 112.879997, "volume": 795}, "trend_line": 124.636999, "activity_lines": {"activity_5": 115.726667, "activity_10": 117.754909, "activity_20": 120.689619, "activity_30": 122.707978}, "trend_signal": 0, "fair_value": 147.529102, "relative_strength": -7.856762, "rate_of_change": -0.2709863534554006, "market_dynamics": -1.397535, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.949997, "high": 114.440002, "low": 112.739998, "close": 114.440002, "volume": 951}, "trend_line": 124.286999, "activity_lines": {"activity_5": 114.942001, "activity_10": 116.858364, "activity_20": 119.817619, "activity_30": 122.050107}, "trend_signal": 0, "fair_value": 147.144102, "relative_strength": -6.655006, "rate_of_change": -0.2808154904307416, "market_dynamics": -1.429394, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.809998, "high": 139.850006, "low": 114.809998, "close": 135.520004, "volume": 13091}, "trend_line": 124.584333, "activity_lines": {"activity_5": 121.518002, "activity_10": 119.943456, "activity_20": 121.039715, "activity_30": 122.774817}, "trend_signal": 0, "fair_value": 146.887949, "relative_strength": 6.567594, "rate_of_change": 0.2392317799869047, "market_dynamics": -0.775091, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.25, "high": 163.360001, "low": 141.580002, "close": 163.360001, "volume": 26885}, "trend_line": 125.844333, "activity_lines": {"activity_5": 136.204668, "activity_10": 127.894728, "activity_20": 124.898334, "activity_30": 125.276473}, "trend_signal": 0, "fair_value": 146.784166, "relative_strength": 32.265326, "rate_of_change": 1.0113631221993258, "market_dynamics": 0.037703, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 167.970001, "high": 172.779999, "low": 139.830002, "close": 143.509995, "volume": 28625}, "trend_line": 126.371, "activity_lines": {"activity_5": 141.287333, "activity_10": 131.458727, "activity_20": 126.722857, "activity_30": 126.416193}, "trend_signal": 1, "fair_value": 146.547628, "relative_strength": 15.61545, "rate_of_change": 0.4185067276728218, "market_dynamics": 0.796829, "expectation": {"probability": 42.7729, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 142.729996, "high": 145.529999, "low": 134.039993, "close": 141.279999, "volume": 7051}, "trend_line": 126.868666, "activity_lines": {"activity_5": 143.733333, "activity_10": 134.226364, "activity_20": 128.261143, "activity_30": 127.378064}, "trend_signal": 1, "fair_value": 146.28141, "relative_strength": 13.276614, "rate_of_change": 0.3938134540361392, "market_dynamics": 1.420361, "expectation": {"probability": 42.1104, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 141.660004, "high": 144.520004, "low": 141.0, "close": 144.210007, "volume": 2483}, "trend_line": 127.483, "activity_lines": {"activity_5": 145.262668, "activity_10": 137.135819, "activity_20": 130.006524, "activity_30": 128.49686}, "trend_signal": 1, "fair_value": 146.041218, "relative_strength": 17.333973, "rate_of_change": 0.484228312135007, "market_dynamics": 1.29386, "expectation": {"probability": 41.5199, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.160004, "high": 144.179993, "low": 140.089996, "close": 141.259995, "volume": 3805}, "trend_line": 127.969333, "activity_lines": {"activity_5": 143.823999, "activity_10": 139.058727, "activity_20": 131.390191, "activity_30": 129.385699}, "trend_signal": 1, "fair_value": 145.798333, "relative_strength": 16.177387, "rate_of_change": 0.38148851219378416, "market_dynamics": 1.029243, "expectation": {"probability": 43.863, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 142.460007, "high": 153.320007, "low": 142.460007, "close": 144.5, "volume": 8546}, "trend_line": 128.616666, "activity_lines": {"activity_5": 143.082666, "activity_10": 141.147454, "activity_20": 133.018524, "activity_30": 130.452193}, "trend_signal": 1, "fair_value": 145.550128, "relative_strength": 19.770053, "rate_of_change": 0.5058501008206421, "market_dynamics": 0.867325, "expectation": {"probability": 41.2033, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 149.559998, "high": 150.529999, "low": 144.630005, "close": 145.160004, "volume": 2658}, "trend_line": 129.147667, "activity_lines": {"activity_5": 143.818668, "activity_10": 142.884364, "activity_20": 134.618334, "activity_30": 131.519506}, "trend_signal": 1, "fair_value": 145.2975, "relative_strength": 21.116303, "rate_of_change": 0.41285551594068165, "market_dynamics": 0.78857, "expectation": {"probability": 41.871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.729996, "high": 146.990005, "low": 141.789993, "close": 142.110001, "volume": 1635}, "trend_line": 129.575667, "activity_lines": {"activity_5": 143.428001, "activity_10": 143.520364, "activity_20": 135.826858, "activity_30": 132.355785}, "trend_signal": 1, "fair_value": 145.032756, "relative_strength": 18.49619, "rate_of_change": 0.3314035862529342, "market_dynamics": 0.702383, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 141.5, "high": 144.089996, "low": 140.570007, "close": 144.149994, "volume": 2608}, "trend_line": 129.960666, "activity_lines": {"activity_5": 143.661999, "activity_10": 143.995818, "activity_20": 137.131333, "activity_30": 133.296064}, "trend_signal": 1, "fair_value": 144.755448, "relative_strength": 20.139066, "rate_of_change": 0.29712291583264117, "market_dynamics": 0.644017, "expectation": {"probability": 41.8149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 145.110001, "high": 145.789993, "low": 142.199997, "close": 145.789993, "volume": 10412}, "trend_line": 130.407333, "activity_lines": {"activity_5": 144.446663, "activity_10": 144.229271, "activity_20": 138.489523, "activity_30": 134.317311}, "trend_signal": 1, "fair_value": 144.455384, "relative_strength": 17.933555, "rate_of_change": 0.3436939912265383, "market_dynamics": 0.590781, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.089996, "high": 155.960007, "low": 143.839996, "close": 143.839996, "volume": 5856}, "trend_line": 130.761999, "activity_lines": {"activity_5": 144.279329, "activity_10": 143.921452, "activity_20": 139.561856, "activity_30": 135.183935}, "trend_signal": 1, "fair_value": 144.165512, "relative_strength": 16.164466, "rate_of_change": 0.27196783481494, "market_dynamics": 0.521572, "expectation": {"probability": 45.4299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.020004, "high": 146.850006, "low": 143.229996, "close": 146.419998, "volume": 1221}, "trend_line": 131.375999, "activity_lines": {"activity_5": 145.015996, "activity_10": 144.437634, "activity_20": 140.769046, "activity_30": 136.194128}, "trend_signal": 1, "fair_value": 143.899102, "relative_strength": 19.845872, "rate_of_change": 0.4695553790057953, "market_dynamics": 0.470418, "expectation": {"probability": 42.4816, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 145.410004, "high": 147.059998, "low": 144.25, "close": 147.039993, "volume": 1495}, "trend_line": 132.071666, "activity_lines": {"activity_5": 145.875328, "activity_10": 145.013633, "activity_20": 141.919046, "activity_30": 137.204708}, "trend_signal": 1, "fair_value": 143.639102, "relative_strength": 18.520713, "rate_of_change": 0.5295236613195886, "market_dynamics": 0.386732, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.289993, "high": 148.020004, "low": 139.110001, "close": 140.770004, "volume": 1124}, "trend_line": 132.522333, "activity_lines": {"activity_5": 144.315998, "activity_10": 144.344907, "activity_20": 142.342094, "activity_30": 137.765892}, "trend_signal": 1, "fair_value": 143.385705, "relative_strength": 14.168126, "rate_of_change": 0.3412291323712157, "market_dynamics": 0.104987, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 138.600006, "high": 141.029999, "low": 137.059998, "close": 137.600006, "volume": 2317}, "trend_line": 132.847666, "activity_lines": {"activity_5": 141.925334, "activity_10": 143.162363, "activity_20": 142.361714, "activity_30": 138.093483}, "trend_signal": 1, "fair_value": 143.130192, "relative_strength": 9.02119, "rate_of_change": 0.2454929615523751, "market_dynamics": -0.205708, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.050003, "high": 143.660004, "low": 137.970001, "close": 143.660004, "volume": 3420}, "trend_line": 133.459333, "activity_lines": {"activity_5": 142.100669, "activity_10": 143.148182, "activity_20": 142.865047, "activity_30": 138.791054}, "trend_signal": 1, "fair_value": 142.891538, "relative_strength": 9.363321, "rate_of_change": 0.4604273589571253, "market_dynamics": -0.351097, "expectation": {"probability": 39.0419, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.529999, "high": 144.240005, "low": 140.199997, "close": 141.369995, "volume": 1745}, "trend_line": 134.038666, "activity_lines": {"activity_5": 141.524667, "activity_10": 142.732908, "activity_20": 143.030714, "activity_30": 139.301419}, "trend_signal": 1, "fair_value": 142.690833, "relative_strength": 4.398629, "rate_of_change": 0.43408953647327136, "market_dynamics": -0.520723, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 141.479996, "high": 144.619995, "low": 140.559998, "close": 142.720001, "volume": 3935}, "trend_line": 134.747333, "activity_lines": {"activity_5": 141.735334, "activity_10": 142.632, "activity_20": 143.199904, "activity_30": 139.861505}, "trend_signal": 1, "fair_value": 142.504679, "relative_strength": 4.71937, "rate_of_change": 0.5287034115961667, "market_dynamics": -0.483188, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.399994, "high": 144.899994, "low": 139.639999, "close": 143.0, "volume": 6261}, "trend_line": 135.426333, "activity_lines": {"activity_5": 142.327334, "activity_10": 142.570909, "activity_20": 143.253666, "activity_30": 140.393935}, "trend_signal": 1, "fair_value": 142.315641, "relative_strength": 4.347975, "rate_of_change": 0.5039060773098952, "market_dynamics": -0.293043, "expectation": {"probability": 40.6857, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 145.380005, "high": 146.789993, "low": 143.020004, "close": 145.460007, "volume": 4250}, "trend_line": 136.116333, "activity_lines": {"activity_5": 143.590669, "activity_10": 142.978002, "activity_20": 143.405714, "activity_30": 141.041269}, "trend_signal": 1, "fair_value": 142.114679, "relative_strength": 3.251022, "rate_of_change": 0.5095020921817308, "market_dynamics": -0.243054, "expectation": {"probability": 43.3857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.869995, "high": 148.070007, "low": 143.800003, "close": 147.199997, "volume": 3995}, "trend_line": 137.004333, "activity_lines": {"activity_5": 144.910001, "activity_10": 143.707455, "activity_20": 143.676143, "activity_30": 141.756344}, "trend_signal": 1, "fair_value": 141.925128, "relative_strength": 4.517644, "rate_of_change": 0.6523831346529188, "market_dynamics": -0.104754, "expectation": {"probability": 45.2871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 146.509995, "high": 147.100006, "low": 143.639999, "close": 144.0, "volume": 2987}, "trend_line": 137.737333, "activity_lines": {"activity_5": 144.926667, "activity_10": 143.794001, "activity_20": 143.718762, "activity_30": 142.207677}, "trend_signal": 1, "fair_value": 141.712371, "relative_strength": 2.580878, "rate_of_change": 0.5350195748918424, "market_dynamics": -0.08701, "expectation": {"probability": 54.0387, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.169998, "high": 144.210007, "low": 140.240005, "close": 140.699997, "volume": 2943}, "trend_line": 138.434666, "activity_lines": {"activity_5": 143.667999, "activity_10": 143.324546, "activity_20": 143.444762, "activity_30": 142.398817}, "trend_signal": 1, "fair_value": 141.537307, "relative_strength": -0.070298, "rate_of_change": 0.5062774084641135, "market_dynamics": -0.23333, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.75, "high": 144.149994, "low": 139.059998, "close": 143.830002, "volume": 2290}, "trend_line": 139.247333, "activity_lines": {"activity_5": 143.587333, "activity_10": 143.539455, "activity_20": 143.471619, "activity_30": 142.746903}, "trend_signal": 1, "fair_value": 141.385192, "relative_strength": 3.070112, "rate_of_change": 0.58704009875677, "market_dynamics": -0.312359, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 143.160004, "high": 144.259995, "low": 139.320007, "close": 140.259995, "volume": 6883}, "trend_line": 139.99, "activity_lines": {"activity_5": 142.261331, "activity_10": 143.049636, "activity_20": 143.160285, "activity_30": 142.812236}, "trend_signal": 1, "fair_value": 141.242628, "relative_strength": 0.113652, "rate_of_change": 0.5333437876329103, "market_dynamics": -0.443681, "expectation": {"probability": 48.5619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 141.039993, "high": 141.559998, "low": 138.300003, "close": 138.300003, "volume": 1300}, "trend_line": 140.648333, "activity_lines": {"activity_5": 140.628666, "activity_10": 142.155091, "activity_20": 142.667047, "activity_30": 142.703204}, "trend_signal": 0, "fair_value": 141.063012, "relative_strength": 0.060066, "rate_of_change": 0.47027144796056786, "market_dynamics": -0.726886, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.300003, "high": 139.470001, "low": 126.940002, "close": 130.059998, "volume": 5253}, "trend_line": 141.146666, "activity_lines": {"activity_5": 136.842666, "activity_10": 139.859818, "activity_20": 141.418571, "activity_30": 142.020086}, "trend_signal": 0, "fair_value": 140.833141, "relative_strength": 2.147654, "rate_of_change": 0.35431134473524284, "market_dynamics": -0.883346, "expectation": {"probability": 47.3621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.050003, "high": 130.539993, "low": 118.68, "close": 127.120003, "volume": 7240}, "trend_line": 141.621333, "activity_lines": {"activity_5": 133.006001, "activity_10": 137.235636, "activity_20": 139.962, "activity_30": 141.11514}, "trend_signal": 0, "fair_value": 140.589871, "relative_strength": 1.974341, "rate_of_change": 0.3362934552063613, "market_dynamics": -1.05234, "expectation": {"probability": 47.1924, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 127.0, "high": 128.639999, "low": 126.480003, "close": 127.0, "volume": 1037}, "trend_line": 142.04, "activity_lines": {"activity_5": 130.034667, "activity_10": 134.873273, "activity_20": 138.565381, "activity_30": 140.171828}, "trend_signal": 0, "fair_value": 140.41782, "relative_strength": -0.797469, "rate_of_change": 0.2956242475136138, "market_dynamics": -1.337113, "expectation": {"probability": 47.5338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.370003, "high": 129.759995, "low": 126.559998, "close": 128.520004, "volume": 3192}, "trend_line": 141.806666, "activity_lines": {"activity_5": 128.692002, "activity_10": 133.078183, "activity_20": 137.395191, "activity_30": 139.29957}, "trend_signal": 0, "fair_value": 140.252692, "relative_strength": -3.059353, "rate_of_change": -0.16427344410024294, "market_dynamics": -1.360304, "expectation": {"probability": 45.6696, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 128.850006, "high": 131.289993, "low": 127.510002, "close": 131.089996, "volume": 688}, "trend_line": 140.731, "activity_lines": {"activity_5": 128.988667, "activity_10": 132.058364, "activity_20": 136.552, "activity_30": 138.608172}, "trend_signal": 0, "fair_value": 140.138397, "relative_strength": -4.122977, "rate_of_change": -0.7585440306452254, "market_dynamics": -1.405366, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 131.5, "high": 133.660004, "low": 130.110001, "close": 133.660004, "volume": 2532}, "trend_line": 140.402667, "activity_lines": {"activity_5": 130.622668, "activity_10": 131.798728, "activity_20": 136.014286, "activity_30": 138.151979}, "trend_signal": 0, "fair_value": 140.005705, "relative_strength": -2.029319, "rate_of_change": -0.23330538403051668, "market_dynamics": -1.426883, "expectation": {"probability": 46.5092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 136.389999, "high": 138.410004, "low": 135.070007, "close": 135.070007, "volume": 6948}, "trend_line": 140.195667, "activity_lines": {"activity_5": 132.48667, "activity_10": 131.983457, "activity_20": 135.67162, "activity_30": 137.807936}, "trend_signal": 0, "fair_value": 139.858846, "relative_strength": -2.876878, "rate_of_change": -0.1474330968371292, "market_dynamics": -1.119537, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 135.009995, "high": 135.619995, "low": 132.809998, "close": 133.059998, "volume": 11685}, "trend_line": 139.824, "activity_lines": {"activity_5": 133.150668, "activity_10": 131.905092, "activity_20": 135.194525, "activity_30": 137.34757}, "trend_signal": 0, "fair_value": 139.723718, "relative_strength": -2.586113, "rate_of_change": -0.2651059108695376, "market_dynamics": -0.912802, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.210007, "high": 133.470001, "low": 130.919998, "close": 130.919998, "volume": 1535}, "trend_line": 139.479333, "activity_lines": {"activity_5": 132.697334, "activity_10": 131.633455, "activity_20": 134.550334, "activity_30": 136.773119}, "trend_signal": 0, "fair_value": 139.543461, "relative_strength": -4.483844, "rate_of_change": -0.24650060075524613, "market_dynamics": -0.875811, "expectation": {"probability": 47.5294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 129.850006, "high": 133.009995, "low": 129.039993, "close": 131.610001, "volume": 785}, "trend_line": 139.049667, "activity_lines": {"activity_5": 132.314001, "activity_10": 131.657092, "activity_20": 134.003667, "activity_30": 136.26542}, "trend_signal": 0, "fair_value": 139.331859, "relative_strength": -4.731679, "rate_of_change": -0.3080499388393243, "market_dynamics": -0.851461, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 133.029999, "high": 133.520004, "low": 130.070007, "close": 130.490005, "volume": 941}, "trend_line": 138.560667, "activity_lines": {"activity_5": 131.522668, "activity_10": 131.598729, "activity_20": 133.407715, "activity_30": 135.713184}, "trend_signal": 0, "fair_value": 139.081923, "relative_strength": -4.059094, "rate_of_change": -0.35167290260393386, "market_dynamics": -0.956266, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.509995, "high": 131.509995, "low": 130.169998, "close": 131.220001, "volume": 901}, "trend_line": 138.197667, "activity_lines": {"activity_5": 131.186001, "activity_10": 131.665274, "activity_20": 132.933096, "activity_30": 135.239592}, "trend_signal": 0, "fair_value": 138.813846, "relative_strength": -2.40601, "rate_of_change": -0.2619791084002212, "market_dynamics": -1.002583, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.350006, "high": 134.139999, "low": 130.320007, "close": 130.320007, "volume": 1242}, "trend_line": 137.736667, "activity_lines": {"activity_5": 130.806004, "activity_10": 131.493639, "activity_20": 132.427525, "activity_30": 134.731356}, "trend_signal": 0, "fair_value": 138.512308, "relative_strength": -4.397287, "rate_of_change": -0.3335801609443843, "market_dynamics": -0.7904, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.0, "high": 133.5, "low": 130.779999, "close": 132.919998, "volume": 361}, "trend_line": 137.307667, "activity_lines": {"activity_5": 131.475335, "activity_10": 131.734365, "activity_20": 132.229954, "activity_30": 134.420603}, "trend_signal": 0, "fair_value": 138.199679, "relative_strength": -2.702464, "rate_of_change": -0.3114639037983996, "market_dynamics": -0.494051, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.770004, "high": 135.520004, "low": 132.110001, "close": 135.110001, "volume": 9861}, "trend_line": 137.016667, "activity_lines": {"activity_5": 132.741335, "activity_10": 132.293274, "activity_20": 132.300668, "activity_30": 134.278818}, "trend_signal": 0, "fair_value": 137.958782, "relative_strength": -2.924965, "rate_of_change": -0.21193281217136753, "market_dynamics": -0.022898, "expectation": {"probability": 45.5274, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 136.089996, "high": 137.440002, "low": 134.800003, "close": 136.619995, "volume": 677}, "trend_line": 136.690001, "activity_lines": {"activity_5": 134.277333, "activity_10": 133.053637, "activity_20": 132.572763, "activity_30": 134.253227}, "trend_signal": 0, "fair_value": 137.745705, "relative_strength": -1.853192, "rate_of_change": -0.23841333113147262, "market_dynamics": 0.349207, "expectation": {"probability": 46.8867, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 137.669998, "high": 140.0, "low": 137.669998, "close": 138.309998, "volume": 1126}, "trend_line": 136.399001, "activity_lines": {"activity_5": 135.967998, "activity_10": 134.067454, "activity_20": 133.040953, "activity_30": 134.357743}, "trend_signal": 0, "fair_value": 137.553205, "relative_strength": -0.963216, "rate_of_change": -0.21289048055533835, "market_dynamics": 0.671334, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 139.800003, "high": 143.240005, "low": 137.410004, "close": 138.350006, "volume": 2457}, "trend_line": 136.318334, "activity_lines": {"activity_5": 137.199334, "activity_10": 135.029637, "activity_20": 133.524334, "activity_30": 134.483614}, "trend_signal": 0, "fair_value": 137.36141, "relative_strength": 2.684616, "rate_of_change": -0.05914046247303921, "market_dynamics": 0.877037, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 138.770004, "high": 140.690002, "low": 138.770004, "close": 139.589996, "volume": 3431}, "trend_line": 136.384667, "activity_lines": {"activity_5": 138.308666, "activity_10": 136.121091, "activity_20": 134.151905, "activity_30": 134.694689}, "trend_signal": 0, "fair_value": 137.1725, "relative_strength": 0.802709, "rate_of_change": 0.048660365816981306, "market_dynamics": 0.864444, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.5, "high": 143.330002, "low": 140.190002, "close": 142.630005, "volume": 2566}, "trend_line": 136.350334, "activity_lines": {"activity_5": 139.986668, "activity_10": 137.607637, "activity_20": 135.072191, "activity_30": 135.097614}, "trend_signal": 0, "fair_value": 137.002885, "relative_strength": 0.43989, "rate_of_change": -0.025173650935411764, "market_dynamics": 0.981641, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.25, "high": 150.669998, "low": 143.25, "close": 150.669998, "volume": 2121}, "trend_line": 136.660334, "activity_lines": {"activity_5": 143.843334, "activity_10": 140.355637, "activity_20": 136.737572, "activity_30": 136.021463}, "trend_signal": 0, "fair_value": 136.892949, "relative_strength": 5.109949, "rate_of_change": 0.2273555120151024, "market_dynamics": 1.1131, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.660004, "high": 154.639999, "low": 149.619995, "close": 154.630005, "volume": 2819}, "trend_line": 137.057334, "activity_lines": {"activity_5": 148.083335, "activity_10": 143.456728, "activity_20": 138.681953, "activity_30": 137.180797}, "trend_signal": 1, "fair_value": 136.838269, "relative_strength": 11.055566, "rate_of_change": 0.29050126571474016, "market_dynamics": 1.261376, "expectation": {"probability": 52.1401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 154.330002, "high": 154.619995, "low": 148.979996, "close": 152.75, "volume": 3290}, "trend_line": 137.382334, "activity_lines": {"activity_5": 150.608668, "activity_10": 145.790364, "activity_20": 140.316287, "activity_30": 138.193227}, "trend_signal": 1, "fair_value": 136.762949, "relative_strength": 9.626255, "rate_of_change": 0.2371270405712026, "market_dynamics": 1.397356, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 151.929993, "high": 156.520004, "low": 151.5, "close": 154.5, "volume": 1539}, "trend_line": 137.683667, "activity_lines": {"activity_5": 152.757334, "activity_10": 148.034364, "activity_20": 141.994668, "activity_30": 139.297592}, "trend_signal": 1, "fair_value": 136.753333, "relative_strength": 8.220254, "rate_of_change": 0.21933897265133673, "market_dynamics": 1.473443, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.350006, "high": 155.75, "low": 152.649994, "close": 154.050003, "volume": 2622}, "trend_line": 137.912001, "activity_lines": {"activity_5": 153.762002, "activity_10": 149.804183, "activity_20": 143.506477, "activity_30": 140.353485}, "trend_signal": 1, "fair_value": 136.737436, "relative_strength": 7.024007, "rate_of_change": 0.16583956904633398, "market_dynamics": 1.512085, "expectation": {"probability": 52.8398, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 154.350006, "high": 156.570007, "low": 153.0, "close": 154.080002, "volume": 1582}, "trend_line": 138.248001, "activity_lines": {"activity_5": 154.015335, "activity_10": 151.235092, "activity_20": 144.911811, "activity_30": 141.396582}, "trend_signal": 1, "fair_value": 136.743461, "relative_strength": 6.568225, "rate_of_change": 0.2436336196731598, "market_dynamics": 1.467828, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 156.289993, "high": 159.850006, "low": 156.289993, "close": 158.130005, "volume": 2846}, "trend_line": 138.829001, "activity_lines": {"activity_5": 155.391336, "activity_10": 153.084911, "activity_20": 146.605621, "activity_30": 142.679292}, "trend_signal": 1, "fair_value": 136.755641, "relative_strength": 6.74989, "rate_of_change": 0.42025924121681685, "market_dynamics": 1.456237, "expectation": {"probability": 52.5709, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.020004, "high": 161.600006, "low": 153.800003, "close": 153.800003, "volume": 3150}, "trend_line": 139.161335, "activity_lines": {"activity_5": 155.09067, "activity_10": 153.787093, "activity_20": 147.77724, "activity_30": 143.645163}, "trend_signal": 1, "fair_value": 136.762885, "relative_strength": 5.917249, "rate_of_change": 0.23938370052810723, "market_dynamics": 1.347636, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 156.979996, "high": 159.020004, "low": 152.639999, "close": 154.570007, "volume": 3083}, "trend_line": 139.638335, "activity_lines": {"activity_5": 154.976671, "activity_10": 154.348367, "activity_20": 148.923431, "activity_30": 144.639271}, "trend_signal": 1, "fair_value": 136.797821, "relative_strength": 3.073157, "rate_of_change": 0.342767622917676, "market_dynamics": 1.238348, "expectation": {"probability": 52.437, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 154.690002, "high": 185.719803, "low": 154.580002, "close": 185.719803, "volume": 1029}, "trend_line": 141.218995, "activity_lines": {"activity_5": 165.241271, "activity_10": 160.300876, "activity_20": 152.92365, "activity_30": 147.612269}, "trend_signal": 1, "fair_value": 137.104358, "relative_strength": 22.640819, "rate_of_change": 1.1319670919880236, "market_dynamics": 1.181725, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 162.270004, "high": 164.539993, "low": 160.160004, "close": 161.369995, "volume": 3693}, "trend_line": 142.262661, "activity_lines": {"activity_5": 165.277948, "activity_10": 161.042697, "activity_20": 154.347174, "activity_30": 148.912333}, "trend_signal": 1, "fair_value": 137.168653, "relative_strength": 7.842657, "rate_of_change": 0.7390408067979819, "market_dynamics": 1.031646, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 161.830002, "high": 163.229996, "low": 159.649994, "close": 160.440002, "volume": 1500}, "trend_line": 143.373328, "activity_lines": {"activity_5": 164.518628, "activity_10": 161.420882, "activity_20": 155.53508, "activity_30": 150.085065}, "trend_signal": 1, "fair_value": 137.246025, "relative_strength": 9.469836, "rate_of_change": 0.7807157494403806, "market_dynamics": 0.848351, "expectation": {"probability": 53.9049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.910004, "high": 162.910004, "low": 158.479996, "close": 161.059998, "volume": 1686}, "trend_line": 144.508661, "activity_lines": {"activity_5": 163.811973, "activity_10": 161.806158, "activity_20": 156.64289, "activity_30": 151.22614}, "trend_signal": 1, "fair_value": 137.339935, "relative_strength": 6.963354, "rate_of_change": 0.7918718326744867, "market_dynamics": 0.649969, "expectation": {"probability": 52.2239, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.649994, "high": 159.490005, "low": 152.699997, "close": 154.470001, "volume": 1747}, "trend_line": 145.373661, "activity_lines": {"activity_5": 160.424653, "activity_10": 160.842161, "activity_20": 156.9767, "activity_30": 151.868807}, "trend_signal": 1, "fair_value": 137.408781, "relative_strength": 5.021616, "rate_of_change": 0.5985800394344594, "market_dynamics": 0.291264, "expectation": {"probability": 53.7097, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 154.059998, "high": 158.509995, "low": 153.529999, "close": 158.509995, "volume": 2021}, "trend_line": 146.287661, "activity_lines": {"activity_5": 158.390665, "activity_10": 160.613254, "activity_20": 157.592653, "activity_30": 152.716313}, "trend_signal": 1, "fair_value": 137.461601, "relative_strength": 5.955347, "rate_of_change": 0.6287246215805322, "market_dynamics": -0.020411, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 158.509995, "high": 159.039993, "low": 155.690002, "close": 158.589996, "volume": 3496}, "trend_line": 147.118661, "activity_lines": {"activity_5": 158.197331, "activity_10": 160.317803, "activity_20": 158.104797, "activity_30": 153.510012}, "trend_signal": 1, "fair_value": 137.486537, "relative_strength": 6.122534, "rate_of_change": 0.56805884674032, "market_dynamics": -0.09028, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 158.929993, "high": 159.559998, "low": 156.509995, "close": 158.410004, "volume": 1750}, "trend_line": 147.896661, "activity_lines": {"activity_5": 158.129333, "activity_10": 159.907625, "activity_20": 158.495179, "activity_30": 154.238486}, "trend_signal": 1, "fair_value": 137.542307, "relative_strength": 6.583497, "rate_of_change": 0.5288248239290266, "market_dynamics": -0.293908, "expectation": {"probability": 53.8256, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.899994, "high": 159.600006, "low": 154.720001, "close": 159.600006, "volume": 2486}, "trend_line": 148.781328, "activity_lines": {"activity_5": 158.593335, "activity_10": 159.708721, "activity_20": 158.90318, "activity_30": 154.99354}, "trend_signal": 1, "fair_value": 137.635896, "relative_strength": 6.354805, "rate_of_change": 0.5981656340436295, "market_dynamics": -0.301327, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.089996, "high": 161.050003, "low": 158.289993, "close": 161.050003, "volume": 3529}, "trend_line": 149.785661, "activity_lines": {"activity_5": 159.638003, "activity_10": 159.667997, "activity_20": 159.348086, "activity_30": 155.785067}, "trend_signal": 1, "fair_value": 137.722242, "relative_strength": 7.967288, "rate_of_change": 0.6750396797103482, "market_dynamics": -0.224436, "expectation": {"probability": 51.909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 161.050003, "high": 163.029999, "low": 159.25, "close": 163.020004, "volume": 1193}, "trend_line": 150.832661, "activity_lines": {"activity_5": 160.90067, "activity_10": 159.867638, "activity_20": 159.878421, "activity_30": 156.638896}, "trend_signal": 1, "fair_value": 137.76596, "relative_strength": 8.002678, "rate_of_change": 0.6989988180510797, "market_dynamics": -0.352725, "expectation": {"probability": 53.0903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 164.270004, "high": 168.729996, "low": 163.759995, "close": 168.070007, "volume": 3003}, "trend_line": 152.085328, "activity_lines": {"activity_5": 163.546005, "activity_10": 161.398185, "activity_20": 160.792613, "activity_30": 157.750983}, "trend_signal": 1, "fair_value": 137.826345, "relative_strength": 8.946246, "rate_of_change": 0.8305011604880473, "market_dynamics": -0.191569, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 168.960007, "high": 169.559998, "low": 166.550003, "close": 167.929993, "volume": 2596}, "trend_line": 153.308995, "activity_lines": {"activity_5": 165.512668, "activity_10": 162.781456, "activity_20": 161.610613, "activity_30": 158.773219}, "trend_signal": 1, "fair_value": 137.874871, "relative_strength": 10.020114, "rate_of_change": 0.8045924061787249, "market_dynamics": -0.082229, "expectation": {"probability": 56.7117, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 168.580002, "high": 168.580002, "low": 165.339996, "close": 166.029999, "volume": 3708}, "trend_line": 154.499328, "activity_lines": {"activity_5": 166.211333, "activity_10": 163.683092, "activity_20": 162.184328, "activity_30": 159.593929}, "trend_signal": 1, "fair_value": 137.894422, "relative_strength": 10.030688, "rate_of_change": 0.7764273714011244, "market_dynamics": -0.007086, "expectation": {"probability": 55.5642, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 165.350006, "high": 165.529999, "low": 162.199997, "close": 163.729996, "volume": 1810}, "trend_line": 155.526328, "activity_lines": {"activity_5": 165.714665, "activity_10": 164.076182, "activity_20": 162.475757, "activity_30": 160.189456}, "trend_signal": 1, "fair_value": 137.93564, "relative_strength": 8.479818, "rate_of_change": 0.6647278103371526, "market_dynamics": -0.030471, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 160.570007, "high": 164.940002, "low": 160.039993, "close": 164.259995, "volume": 2097}, "trend_line": 156.497994, "activity_lines": {"activity_5": 165.215997, "activity_10": 164.397272, "activity_20": 162.773709, "activity_30": 160.752919}, "trend_signal": 1, "fair_value": 137.982371, "relative_strength": 6.681502, "rate_of_change": 0.6247598155856924, "market_dynamics": -0.047937, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 164.600006, "high": 165.460007, "low": 162.710007, "close": 163.460007, "volume": 3244}, "trend_line": 157.392661, "activity_lines": {"activity_5": 164.368, "activity_10": 164.468364, "activity_20": 162.946854, "activity_30": 161.202081}, "trend_signal": 1, "fair_value": 138.052627, "relative_strength": 5.47288, "rate_of_change": 0.5716795321989867, "market_dynamics": -0.024026, "expectation": {"probability": 54.0639, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 166.770004, "high": 167.320007, "low": 164.429993, "close": 166.589996, "volume": 1697}, "trend_line": 158.335328, "activity_lines": {"activity_5": 164.870666, "activity_10": 165.019999, "activity_20": 163.373426, "activity_30": 161.795457}, "trend_signal": 1, "fair_value": 138.139678, "relative_strength": 4.757197, "rate_of_change": 0.5989269093048755, "market_dynamics": -0.098903, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.710007, "high": 169.550003, "low": 166.279999, "close": 169.550003, "volume": 1554}, "trend_line": 159.375328, "activity_lines": {"activity_5": 166.449334, "activity_10": 165.961091, "activity_20": 164.041617, "activity_30": 162.518985}, "trend_signal": 1, "fair_value": 138.213973, "relative_strength": 5.589439, "rate_of_change": 0.6568338305396961, "market_dynamics": 0.165939, "expectation": {"probability": 54.0473, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 169.160004, "high": 169.160004, "low": 163.5, "close": 164.869995, "volume": 1918}, "trend_line": 160.217994, "activity_lines": {"activity_5": 166.233332, "activity_10": 165.870362, "activity_20": 164.189094, "activity_30": 162.873479}, "trend_signal": 1, "fair_value": 138.302114, "relative_strength": 9.845673, "rate_of_change": 0.5287305196949984, "market_dynamics": 0.028435, "expectation": {"probability": 56.8475, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.820007, "high": 170.360001, "low": 165.460007, "close": 170.070007, "volume": 2629}, "trend_line": 161.132661, "activity_lines": {"activity_5": 167.674668, "activity_10": 166.655637, "activity_20": 164.782762, "activity_30": 163.509093}, "trend_signal": 1, "fair_value": 138.435127, "relative_strength": 14.065714, "rate_of_change": 0.5708890600640079, "market_dynamics": 0.066702, "expectation": {"probability": 53.7583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 169.979996, "high": 170.669998, "low": 161.270004, "close": 161.270004, "volume": 4985}, "trend_line": 161.485994, "activity_lines": {"activity_5": 165.795336, "activity_10": 165.712728, "activity_20": 164.612858, "activity_30": 163.517954}, "trend_signal": 1, "fair_value": 138.500063, "relative_strength": 11.224901, "rate_of_change": 0.21928080738391836, "market_dynamics": -0.094733, "expectation": {"probability": 51.5284, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 158.089996, "high": 162.529999, "low": 156.960007, "close": 161.899994, "volume": 2150}, "trend_line": 161.728327, "activity_lines": {"activity_5": 164.272, "activity_10": 165.008, "activity_20": 164.503429, "activity_30": 163.544664}, "trend_signal": 1, "fair_value": 138.566281, "relative_strength": 10.733043, "rate_of_change": 0.15006440744328708, "market_dynamics": -0.477132, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.199997, "high": 163.580002, "low": 160.539993, "close": 161.740005, "volume": 1909}, "trend_line": 162.027994, "activity_lines": {"activity_5": 163.008001, "activity_10": 164.383819, "activity_20": 164.37181, "activity_30": 163.545417}, "trend_signal": 1, "fair_value": 138.629807, "relative_strength": 6.741926, "rate_of_change": 0.18529036042028646, "market_dynamics": -0.630846, "expectation": {"probability": 51.9709, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.460007, "high": 167.130005, "low": 159.429993, "close": 167.130005, "volume": 1989}, "trend_line": 162.448994, "activity_lines": {"activity_5": 164.061336, "activity_10": 164.817638, "activity_20": 164.750287, "activity_30": 163.874579}, "trend_signal": 1, "fair_value": 138.736537, "relative_strength": 6.079047, "rate_of_change": 0.25983164366028766, "market_dynamics": -0.896342, "expectation": {"probability": 52.5153, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 165.729996, "high": 169.589996, "low": 165.729996, "close": 169.589996, "volume": 2144}, "trend_line": 162.966994, "activity_lines": {"activity_5": 165.784, "activity_10": 165.63691, "activity_20": 165.302762, "activity_30": 164.335289}, "trend_signal": 1, "fair_value": 138.879614, "relative_strength": 5.239336, "rate_of_change": 0.3188693184520433, "market_dynamics": -0.852833, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 170.149994, "high": 172.179993, "low": 168.789993, "close": 170.669998, "volume": 1192}, "trend_line": 163.519994, "activity_lines": {"activity_5": 167.898666, "activity_10": 166.555637, "activity_20": 165.905334, "activity_30": 164.832257}, "trend_signal": 1, "fair_value": 139.033332, "relative_strength": 8.956233, "rate_of_change": 0.3393325153926551, "market_dynamics": -0.689097, "expectation": {"probability": 53.956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 170.699997, "high": 173.279999, "low": 169.600006, "close": 173.279999, "volume": 744}, "trend_line": 164.024994, "activity_lines": {"activity_5": 170.256666, "activity_10": 167.817818, "activity_20": 166.698953, "activity_30": 165.461934}, "trend_signal": 1, "fair_value": 139.205127, "relative_strength": 10.71127, "rate_of_change": 0.30883073540229916, "market_dynamics": -0.376482, "expectation": {"probability": 54.7897, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.029999, "high": 176.490005, "low": 173.5, "close": 175.240005, "volume": 2079}, "trend_line": 164.739661, "activity_lines": {"activity_5": 172.509334, "activity_10": 169.314728, "activity_20": 167.608429, "activity_30": 166.185484}, "trend_signal": 1, "fair_value": 139.411537, "relative_strength": 11.512263, "rate_of_change": 0.4357061582943999, "market_dynamics": -0.009654, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 177.690002, "high": 182.100006, "low": 175.470001, "close": 176.080002, "volume": 3649}, "trend_line": 165.45666, "activity_lines": {"activity_5": 174.142001, "activity_10": 170.86091, "activity_20": 168.523429, "activity_30": 166.917118}, "trend_signal": 1, "fair_value": 139.616473, "relative_strength": 13.735123, "rate_of_change": 0.43523156211908615, "market_dynamics": 0.40952, "expectation": {"probability": 56.0638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 174.990005, "high": 177.759995, "low": 173.130005, "close": 176.710007, "volume": 3783}, "trend_line": 165.156334, "activity_lines": {"activity_5": 175.388004, "activity_10": 172.31782, "activity_20": 169.426858, "activity_30": 167.643141}, "trend_signal": 1, "fair_value": 139.850384, "relative_strength": 11.344109, "rate_of_change": -0.18151339450464704, "market_dynamics": 0.828594, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 178.350006, "high": 179.259995, "low": 177.110001, "close": 177.25, "volume": 3749}, "trend_line": 165.685667, "activity_lines": {"activity_5": 176.339336, "activity_10": 173.752184, "activity_20": 170.316525, "activity_30": 168.423377}, "trend_signal": 1, "fair_value": 140.085832, "relative_strength": 10.244649, "rate_of_change": 0.3205042078495205, "market_dynamics": 1.075921, "expectation": {"probability": 57.3567, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c5c9ee-8882-4f7a-a186-c901cb5cd74d/", "share_image": "https://sharemaestro.com/terminal/57c5c9ee-8882-4f7a-a186-c901cb5cd74d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}