{"ticker": {"uuid": "57c73604-b071-4dbc-bf7e-51265d92b870", "symbol": "PAIW", "name": "WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, PAIW fell 14.92%, moving from 22.60 to 19.23. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 55.40% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "19.23"}, {"label": "12-Week Change", "value": "-14.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 19.58, "high": 19.620001, "low": 18.200001, "close": 19.228001, "volume": 58515}, "trend_line": null, "activity_lines": {"activity_5": 19.719067, "activity_10": 20.514927, "activity_20": 21.160986, "activity_30": null}, "trend_signal": 0, "fair_value": 21.263375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 21.565001, "high": 22.879999, "low": 21.565001, "close": 22.879999, "volume": 65098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.879999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.475, "high": 22.834999, "low": 21.965, "close": 22.215, "volume": 86412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.195, "high": 22.434999, "low": 20.955, "close": 21.190001, "volume": 37402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.629999, "high": 21.754999, "low": 20.5, "close": 21.235001, "volume": 67246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.25, "high": 21.635, "low": 20.059999, "close": 20.295, "volume": 75562}, "trend_line": null, "activity_lines": {"activity_5": 21.153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.348, "high": 20.59, "low": 18.832001, "close": 18.903999, "volume": 39479}, "trend_line": null, "activity_lines": {"activity_5": 20.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.119833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.780001, "high": 19.709999, "low": 18.202, "close": 19.256001, "volume": 59018}, "trend_line": null, "activity_lines": {"activity_5": 19.762734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.853572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.497999, "high": 20.424999, "low": 18.888, "close": 20.135, "volume": 29074}, "trend_line": null, "activity_lines": {"activity_5": 19.749067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.76375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.931999, "high": 21.610001, "low": 19.799999, "close": 21.445, "volume": 60699}, "trend_line": null, "activity_lines": {"activity_5": 20.2424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.839445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.065001, "high": 21.65, "low": 20.855, "close": 21.049999, "volume": 111512}, "trend_line": null, "activity_lines": {"activity_5": 20.590066, "activity_10": 20.5472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.215, "high": 21.605, "low": 20.705, "close": 21.370001, "volume": 58437}, "trend_line": null, "activity_lines": {"activity_5": 20.994067, "activity_10": 20.639836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.906818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.639999, "high": 22.66, "low": 21.5, "close": 22.450001, "volume": 107334}, "trend_line": null, "activity_lines": {"activity_5": 21.593667, "activity_10": 20.956291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.035417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.530001, "high": 23.084999, "low": 22.035, "close": 22.6, "volume": 87094}, "trend_line": null, "activity_lines": {"activity_5": 22.030334, "activity_10": 21.295746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.155769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.360001, "high": 22.875, "low": 21.065001, "close": 22.745001, "volume": 103827}, "trend_line": null, "activity_lines": {"activity_5": 22.351001, "activity_10": 21.635928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.269286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.305, "high": 24.18, "low": 23.0, "close": 23.709999, "volume": 146746}, "trend_line": null, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.124109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.895, "high": 24.475, "low": 23.18, "close": 23.18, "volume": 23814}, "trend_line": null, "activity_lines": {"activity_5": 23.108333, "activity_10": 22.453836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.54125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2661, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.825001, "high": 22.059999, "low": 21.459999, "close": 21.809999, "volume": 27363}, "trend_line": null, "activity_lines": {"activity_5": 22.732666, "activity_10": 22.456727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.557059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8355, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.305, "high": 22.424999, "low": 22.219999, "close": 22.219999, "volume": 20933}, "trend_line": null, "activity_lines": {"activity_5": 22.536333, "activity_10": 22.487727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.593889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.8089, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.200001, "high": 20.35, "low": 19.936001, "close": 20.344999, "volume": 17477}, "trend_line": null, "activity_lines": {"activity_5": 21.740332, "activity_10": 22.139909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.528158, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5812, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.625, "high": 22.645, "low": 20.6, "close": 22.5, "volume": 97186}, "trend_line": null, "activity_lines": {"activity_5": 21.822666, "activity_10": 22.203909, "activity_20": 21.812433, "activity_30": null}, "trend_signal": 0, "fair_value": 21.57675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3786, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.254999, "high": 22.51, "low": 20.299999, "close": 20.93, "volume": 53802}, "trend_line": null, "activity_lines": {"activity_5": 21.462333, "activity_10": 21.956091, "activity_20": 21.750838, "activity_30": null}, "trend_signal": 0, "fair_value": 21.545952, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.48, "high": 21.065001, "low": 18.916, "close": 19.226, "volume": 62978}, "trend_line": null, "activity_lines": {"activity_5": 20.684, "activity_10": 21.406454, "activity_20": 21.536243, "activity_30": null}, "trend_signal": 0, "fair_value": 21.4405, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0547, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 19.254, "high": 20.200001, "low": 19.098, "close": 19.402, "volume": 49543}, "trend_line": null, "activity_lines": {"activity_5": 20.1366, "activity_10": 20.947436, "activity_20": 21.352643, "activity_30": null}, "trend_signal": 0, "fair_value": 21.35187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8029, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 19.58, "high": 19.620001, "low": 18.200001, "close": 19.228001, "volume": 58515}, "trend_line": null, "activity_lines": {"activity_5": 19.719067, "activity_10": 20.514927, "activity_20": 21.160986, "activity_30": null}, "trend_signal": 0, "fair_value": 21.263375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4007, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [21.565001, 22.475, 22.195, 20.629999, 21.25, 19.348, 18.780001, 19.497999, 19.931999, 21.065001, 21.215, 21.639999, 22.530001, 22.360001, 23.305, 23.895, 21.825001, 22.305, 20.200001, 20.625, 22.254999, 20.48, 19.254, 19.58], "highs": [22.879999, 22.834999, 22.434999, 21.754999, 21.635, 20.59, 19.709999, 20.424999, 21.610001, 21.65, 21.605, 22.66, 23.084999, 22.875, 24.18, 24.475, 22.059999, 22.424999, 20.35, 22.645, 22.51, 21.065001, 20.200001, 19.620001], "lows": [21.565001, 21.965, 20.955, 20.5, 20.059999, 18.832001, 18.202, 18.888, 19.799999, 20.855, 20.705, 21.5, 22.035, 21.065001, 23.0, 23.18, 21.459999, 22.219999, 19.936001, 20.6, 20.299999, 18.916, 19.098, 18.200001], "closes": [22.879999, 22.215, 21.190001, 21.235001, 20.295, 18.903999, 19.256001, 20.135, 21.445, 21.049999, 21.370001, 22.450001, 22.6, 22.745001, 23.709999, 23.18, 21.809999, 22.219999, 20.344999, 22.5, 20.93, 19.226, 19.402, 19.228001], "volumes": [65098, 86412, 37402, 67246, 75562, 39479, 59018, 29074, 60699, 111512, 58437, 107334, 87094, 103827, 146746, 23814, 27363, 20933, 17477, 97186, 53802, 62978, 49543, 58515], "sma": {"5": [null, null, null, null, 21.563, 20.7678, 20.176, 19.965, 20.007, 20.158, 20.6512, 21.29, 21.783, 22.043, 22.575, 22.937, 22.809, 22.733, 22.253, 22.011, 21.561, 21.0442, 20.4806, 20.2572], "10": [null, null, null, null, null, null, null, null, null, 20.8605, 20.7095, 20.733, 20.874, 21.025, 21.3665, 21.7941, 22.0495, 22.258, 22.148, 22.293, 22.249, 21.9266, 21.6068, 21.2551], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.57675, 21.47925, 21.3298, 21.2404, 21.14005], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 21.563, 20.6767, 20.2031, 20.1804, 20.6019, 20.7513, 20.9575, 21.455, 21.8367, 22.1395, 22.663, 22.8353, 22.4935, 22.4024, 21.7166, 21.9777, 21.6285, 20.8277, 20.3524, 19.9776], "10": [null, null, null, null, null, null, null, null, null, 20.8605, 20.9531, 21.2253, 21.4752, 21.7061, 22.0705, 22.2722, 22.1882, 22.1939, 21.8578, 21.9745, 21.7846, 21.3194, 20.9708, 20.6539], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.5767, 21.5151, 21.2971, 21.1166, 20.9367], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 21.153, 20.266667, 19.762734, 19.749067, 20.2424, 20.590066, 20.994067, 21.593667, 22.030334, 22.351001, 22.906667, 23.108333, 22.732666, 22.536333, 21.740332, 21.822666, 21.462333, 20.684, 20.1366, 19.719067], "10": [null, null, null, null, null, null, null, null, null, 20.5472, 20.639836, 20.956291, 21.295746, 21.635928, 22.124109, 22.453836, 22.456727, 22.487727, 22.139909, 22.203909, 21.956091, 21.406454, 20.947436, 20.514927], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.812433, 21.750838, 21.536243, 21.352643, 21.160986], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.3, 51.27, 44.38, 46.69, 38.76, 49.39, 43.47, 38.13, 38.96, 38.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 93.04, 92.14, 79.36, 57.52, 64.05, 34.16, 68.52, 36.55, 5.58, 8.74, 16.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.18, 76.34, 66.98, 51.91, 55.58, 46.41, 36.88, 16.96, 10.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -6.96, -7.86, -20.64, -42.48, -35.95, -65.84, -31.48, -63.45, -94.42, -91.26, -83.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3656, 1.3605, 1.3862, 1.3311, 1.3992, 1.4635, 1.5168, 1.562, 1.5291, 1.5213], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6822, 0.389, 0.1008, 0.1677, 0.1705], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1828, 0.117, 0.1129, 0.1144, 0.1265], "obv": [0, -86412, -123814, -56568, -132130, -171609, -112591, -83517, -22818, -134330, -75893, 31441, 118535, 222362, 369108, 345294, 317931, 338864, 321387, 418573, 364771, 301793, 351336, 292821], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.71, 24.58, 22.4, 23.62, 20.87, 29.73, 26.63, 24.02, 22.78, 21.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.54, 23.8, 30.56, 29.55, 37.76, 33.52, 31.45, 34.69, 32.9, 34.92], "ad": [65098.0, 28348.0, 2824.0, 14344.0, -38669.0, -74914.0, -51432.0, -33330.0, 16303.0, -40506.0, -12585.0, 55886.0, 62522.0, 151435.0, 181281.0, 157467.0, 162028.0, 141095.0, 158150.0, 241554.0, 218426.0, 173618.0, 151409.0, 177617.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 63150.2, 62484.1, 64576.3, 69545.5, 73203.6, 80322.0, 78755.5, 75590.0, 74775.9, 70453.7, 69021.1, 68557.6, 64122.0, 60366.9, 55835.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.12, -14.36, -107.39, -105.71, -120.79], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6276, 4.3439, 2.9259, 4.6386, 0.2464, 19.0224, 8.6934, -4.5145, -9.5267, -8.6556], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.400839, 120.972487, 66.953798, 44.943715, 33.143486, 25.692689, 20.520159, 16.753574, 13.894653], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2802, 105.2186, 97.5657, 87.0413, 76.2617, 66.1479, 57.0224, 48.9686, 41.9538], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.59, 10.13, 6.28, 9.62, 0.45, 30.13, 12.73, -6.5, -15.91, -14.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.9292, 1.4922, 2.4647, 2.5505, 0.1518, 0.4723, -1.373, 0.811, 0.8051, -0.2858, -0.8724, -1.1889], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8792, -0.3178, 1.2847, 1.2555, -0.4482, 0.2673, -1.787, -1.234, -1.4049, -2.4348, -1.9744, -2.6089], "thermo_temp": [null, 0.915, 1.48, 1.255, 1.575, 1.758, 1.508, 1.537, 1.81, 0.795, 0.9, 1.29, 1.05, 1.81, 1.435, 1.295, 1.72, 0.615, 2.284, 2.3, 2.21, 2.149, 1.102, 1.42], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.2633, 1.1972, 1.2141, 1.1843, 1.298, 1.3229, 1.3179, 1.391, 1.2499, 1.4379, 1.5947, 1.7065, 1.787, 1.6624, 1.6184], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0526, 1.0426, 1.0628, 1.1071, 1.1046, 1.1822, 1.1918, 1.0908, 1.0591, 0.9669], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9226, 0.909, 0.9554, 0.8945, 0.9026, 0.7531, 0.7259, 0.8334, 0.9256, 0.9564], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 828.08, 2860.5, 22681.8, 17638.48, 9763.37, 9594.67, 3542.67, 32955.99, 16180.97, -1461.24, -6.84, -1460.37], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0424, -0.4789, -2.1082, -1.8874, -2.0108], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -14946.9213, -7916.411, 17465.8862, 28373.1434, 58546.2409, 75063.9756, 67420.0511, 59614.9637, 44341.9312, 39489.3039, 60451.8767, 56173.0926, 35058.799, 16167.4839, 15308.3968], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.22, 60.81, 61.39, 66.5, 70.63, 76.24, 76.17, 71.13, 66.14, 58.44], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.4232, -72.4413, -26.8408, -68.871, -76.8706, 146.1714, -8.838, 116.6128, -18.3792, -47.5258], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.56, 37.58, 37.06, 37.05], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.368, 0.043, 0.1165, 0.1169], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8293, 11.4689, 11.3601, 11.2058, 10.9822, 10.9625, 9.6275, 8.7922, 9.3065, 10.182, 10.9639], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 21.153, 20.266667, 19.762734, 19.749067, 20.2424, 20.590066, 20.994067, 21.593667, 22.030334, 22.351001, 22.906667, 23.108333, 22.732666, 22.536333, 22.139909, 22.203909, 21.956091, 21.536243, 21.352643, 21.160986], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -4.304827, 1.595719, 6.23058, 9.340188, 8.832619, 8.552352, 9.110193, 7.014399, 3.188022, 0.829189, -3.347314, -3.913844, -3.416119, -4.437678, -3.555868, -4.697024], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.626, -8.2472, -5.1456, -11.3322, -0.6085, -5.6581, -9.5317, -7.5414, -7.0126], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.202512, -0.04413, -0.426478, -0.608385, -0.725393], "smi": [null, null, null, 0.2, 0.184, 0.1613, 0.1377, 0.1195, 0.117, 0.1173, 0.1151, 0.1172, 0.122, 0.13, 0.148, 0.172, 0.196, 0.217, 0.2265, 0.24, 0.252, 0.2555, 0.253, 0.245], "weekly_rs": {"dates": ["2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [22.879999, 22.215, 21.190001, 21.235001, 20.295, 18.903999, 19.256001, 20.135, 21.445, 21.049999, 21.370001, 22.450001, 22.6, 22.745001, 23.709999, 23.18, 21.809999, 22.219999, 20.344999, 22.5, 20.93, 19.226, 19.402, 19.228001], "trend_signal": [0.267325, 0.183923, 0.159486, 0.2478, 0.212575, 0.19722, 0.220817, 0.18353, 0.170391, 0.145054, 0.126119, 0.118982, 0.115851, 0.165393, 0.187571, 0.523321, 0.526518, 0.607857, 0.42756, 0.335077, 0.366702, 0.435006, 0.514417, 0.171748], "smoothed_trend_signal": [0.217831, 0.214622, 0.210995, 0.208788, 0.206815, 0.202519, 0.194276, 0.182161, 0.167902, 0.154891, 0.148255, 0.154807, 0.181895, 0.233605, 0.305149, 0.380962, 0.441997, 0.478015, 0.457361, 0.44187, 0.40766, 0.384998, 0.364471, 0.350546], "avg_distance": [7.602857025284093, 4.47541841311645, -0.3450722192502421, -0.13344071672535265, -4.5541923612784805, -11.095961953358772, -9.440523905541799, -5.306659925811394, 0.8541682588018147, -1.003490744061092, 0.5014537908492822, 5.580609851446444, 6.2860434902737765, 6.967971923553992, 11.506282516298565, 9.013738411705573, 2.5707301874702453, 4.498928321585832, -4.319050950284226, 5.815751262440699, -1.5678367145384973, -9.581616276814009, -8.753901955827798, -9.57220572933507], "avg_trend_signal": 0.27542679166666667, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 22.405949055, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 24.89549895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 11, 19], "dtl_danger_indices": [1, 12, 20], "cycle_ribbon_colors": ["rgba(16,185,129,0.656)", "rgba(16,185,129,0.460)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.188)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.874)", "rgba(239,68,68,0.771)", "rgba(239,68,68,0.512)", "rgba(16,185,129,0.233)", "rgba(239,68,68,0.243)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.462)", "rgba(239,68,68,0.450)", "rgba(16,185,129,0.544)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.779)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-20", "momentum": "0.217831", "trend_signal": "0.267325", "avg_distance": "6.279409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-02-27", "momentum": "0.214622", "trend_signal": "0.183923", "avg_distance": "3.190436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.210995", "trend_signal": "0.159486", "avg_distance": "-1.570765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.208788", "trend_signal": "0.247800", "avg_distance": "-1.361737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.206815", "trend_signal": "0.212575", "avg_distance": "-5.728116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.202519", "trend_signal": "0.197220", "avg_distance": "-12.189426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.194276", "trend_signal": "0.220817", "avg_distance": "-10.554349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.182161", "trend_signal": "0.183530", "avg_distance": "-6.471329", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.167902", "trend_signal": "0.170391", "avg_distance": "-0.386275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.154891", "trend_signal": "0.145054", "avg_distance": "-2.221086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.148255", "trend_signal": "0.126119", "avg_distance": "-0.734651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.154807", "trend_signal": "0.118982", "avg_distance": "4.282035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.181895", "trend_signal": "0.115851", "avg_distance": "4.978792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.233605", "trend_signal": "0.165393", "avg_distance": "5.652333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.305149", "trend_signal": "0.187571", "avg_distance": "10.134825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.380962", "trend_signal": "0.523321", "avg_distance": "7.672938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.441997", "trend_signal": "0.526518", "avg_distance": "1.309175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.478015", "trend_signal": "0.607857", "avg_distance": "3.213657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.457361", "trend_signal": "0.427560", "avg_distance": "-5.109494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.441870", "trend_signal": "0.335077", "avg_distance": "5.377189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.407660", "trend_signal": "0.366702", "avg_distance": "-1.567837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.384998", "trend_signal": "0.435006", "avg_distance": "-9.581616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.364471", "trend_signal": "0.514417", "avg_distance": "-8.753902", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.350546", "trend_signal": "0.171748", "avg_distance": "-9.572206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/57c73604-b071-4dbc-bf7e-51265d92b870/", "share_image": "https://sharemaestro.com/terminal/57c73604-b071-4dbc-bf7e-51265d92b870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}