{"ticker": {"uuid": "57c73604-b071-4dbc-bf7e-51265d92b870", "symbol": "PAIW", "name": "WisdomTree Physical AI, Humanoids and Drones UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAIW rose 11.66%, moving from 21.24 to 23.71. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 63.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.71"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.305, "high": 24.18, "low": 23.0, "close": 23.709999, "volume": 146746}, "trend_line": null, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.124109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 21.565001, "high": 22.879999, "low": 21.565001, "close": 22.879999, "volume": 65098}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.879999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.475, "high": 22.834999, "low": 21.965, "close": 22.215, "volume": 86412}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.5475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.195, "high": 22.434999, "low": 20.955, "close": 21.190001, "volume": 37402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.629999, "high": 21.754999, "low": 20.5, "close": 21.235001, "volume": 67246}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.25, "high": 21.635, "low": 20.059999, "close": 20.295, "volume": 75562}, "trend_line": null, "activity_lines": {"activity_5": 21.153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.348, "high": 20.59, "low": 18.832001, "close": 18.903999, "volume": 39479}, "trend_line": null, "activity_lines": {"activity_5": 20.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.119833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.780001, "high": 19.709999, "low": 18.202, "close": 19.256001, "volume": 59018}, "trend_line": null, "activity_lines": {"activity_5": 19.762734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.853572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.497999, "high": 20.424999, "low": 18.888, "close": 20.135, "volume": 29074}, "trend_line": null, "activity_lines": {"activity_5": 19.749067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.76375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.931999, "high": 21.610001, "low": 19.799999, "close": 21.445, "volume": 60699}, "trend_line": null, "activity_lines": {"activity_5": 20.2424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.839445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.065001, "high": 21.65, "low": 20.855, "close": 21.049999, "volume": 111512}, "trend_line": null, "activity_lines": {"activity_5": 20.590066, "activity_10": 20.5472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8605, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.215, "high": 21.605, "low": 20.705, "close": 21.370001, "volume": 58437}, "trend_line": null, "activity_lines": {"activity_5": 20.994067, "activity_10": 20.639836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.906818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.639999, "high": 22.66, "low": 21.5, "close": 22.450001, "volume": 107334}, "trend_line": null, "activity_lines": {"activity_5": 21.593667, "activity_10": 20.956291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.035417, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.530001, "high": 23.084999, "low": 22.035, "close": 22.6, "volume": 87094}, "trend_line": null, "activity_lines": {"activity_5": 22.030334, "activity_10": 21.295746, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.155769, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.360001, "high": 22.875, "low": 21.065001, "close": 22.745001, "volume": 103827}, "trend_line": null, "activity_lines": {"activity_5": 22.351001, "activity_10": 21.635928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.269286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.305, "high": 24.18, "low": 23.0, "close": 23.709999, "volume": 146746}, "trend_line": null, "activity_lines": {"activity_5": 22.906667, "activity_10": 22.124109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c73604-b071-4dbc-bf7e-51265d92b870/", "share_image": "https://sharemaestro.com/terminal/57c73604-b071-4dbc-bf7e-51265d92b870/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}