{"ticker": {"uuid": "57c7a1fc-c9de-43b6-9795-25dddc2bd485", "symbol": "USFMD", "name": "UBS MSCI USA Select Factor Mix UCITS ETF USD dis", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USFMD rose 10.58%, moving from 30.34 to 33.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.56 and has improved across the 12-week window. Market Dynamics is 1.41 on the latest week. Expectation is positive at 58.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.55"}, {"label": "12-Week Change", "value": "10.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.04%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.56"}, {"label": "Market Dynamics", "value": "1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.57, "high": 33.57, "low": 33.445, "close": 33.549999, "volume": 300}, "trend_line": 31.071472, "activity_lines": {"activity_5": 33.105999, "activity_10": 32.537545, "activity_20": 31.786406, "activity_30": 31.482073}, "trend_signal": 1, "fair_value": 28.258462, "relative_strength": 3.563895, "rate_of_change": 0.37881434750093845, "market_dynamics": 1.40795, "expectation": {"probability": 58.0402, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.966261, "high": 23.380154, "low": 22.966261, "close": 23.317589, "volume": 4}, "trend_line": 23.105239, "activity_lines": {"activity_5": 22.970753, "activity_10": 22.755901, "activity_20": 22.776338, "activity_30": 22.904681}, "trend_signal": 0, "fair_value": 22.773842, "relative_strength": -1.578522, "rate_of_change": -0.0798574449898928, "market_dynamics": 0.064386, "expectation": {"probability": 54.3738, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.317589, "high": 23.486032, "low": 23.317589, "close": 23.486032, "volume": 0}, "trend_line": 23.092388, "activity_lines": {"activity_5": 23.199516, "activity_10": 22.902645, "activity_20": 22.826279, "activity_30": 22.929248}, "trend_signal": 0, "fair_value": 22.811129, "relative_strength": -1.989809, "rate_of_change": -0.05561942034012839, "market_dynamics": 0.543242, "expectation": {"probability": 54.4788, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.486032, "high": 23.486032, "low": 23.404217, "close": 23.404217, "volume": 0}, "trend_line": 23.069803, "activity_lines": {"activity_5": 23.315663, "activity_10": 23.02235, "activity_20": 22.868035, "activity_30": 22.949366}, "trend_signal": 0, "fair_value": 22.850631, "relative_strength": -0.900407, "rate_of_change": -0.09780279111887179, "market_dynamics": 0.770578, "expectation": {"probability": 54.1073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.33684, "high": 23.495659, "low": 23.33684, "close": 23.495659, "volume": 0}, "trend_line": 23.044692, "activity_lines": {"activity_5": 23.410313, "activity_10": 23.144506, "activity_20": 22.921342, "activity_30": 22.976841}, "trend_signal": 0, "fair_value": 22.888501, "relative_strength": -1.043641, "rate_of_change": -0.10884791690678501, "market_dynamics": 0.999164, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.923986, "high": 23.923986, "low": 23.558226, "close": 23.558226, "volume": 5}, "trend_line": 23.042687, "activity_lines": {"activity_5": 23.485071, "activity_10": 23.262549, "activity_20": 22.982326, "activity_30": 23.009972}, "trend_signal": 0, "fair_value": 22.927342, "relative_strength": 2.866844, "rate_of_change": -0.00870048512690245, "market_dynamics": 1.048376, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.529348, "high": 23.529348, "low": 23.255022, "close": 23.255022, "volume": 0}, "trend_line": 23.051436, "activity_lines": {"activity_5": 23.419297, "activity_10": 23.306301, "activity_20": 23.015854, "activity_30": 23.023671}, "trend_signal": 0, "fair_value": 22.960964, "relative_strength": -0.608075, "rate_of_change": 0.0379686622484527, "market_dynamics": 0.912918, "expectation": {"probability": 54.2013, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.255022, "high": 23.384966, "low": 23.255022, "close": 23.384966, "volume": 0}, "trend_line": 23.063082, "activity_lines": {"activity_5": 23.401009, "activity_10": 23.354515, "activity_20": 23.063638, "activity_30": 23.045189}, "trend_signal": 0, "fair_value": 22.996452, "relative_strength": -0.905998, "rate_of_change": 0.050521798294919616, "market_dynamics": 0.820494, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.418653, "high": 23.683355, "low": 23.418653, "close": 23.683355, "volume": 2800}, "trend_line": 23.092159, "activity_lines": {"activity_5": 23.488921, "activity_10": 23.435544, "activity_20": 23.140962, "activity_30": 23.085207}, "trend_signal": 0, "fair_value": 23.035122, "relative_strength": -0.607934, "rate_of_change": 0.12607595116731302, "market_dynamics": 0.859577, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.683355, "high": 23.683355, "low": 23.683355, "close": 23.683355, "volume": 0}, "trend_line": 23.113752, "activity_lines": {"activity_5": 23.558224, "activity_10": 23.497321, "activity_20": 23.214115, "activity_30": 23.123349}, "trend_signal": 1, "fair_value": 23.071238, "relative_strength": 1.372905, "rate_of_change": 0.09350793054907885, "market_dynamics": 0.827416, "expectation": {"probability": 58.9293, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.683355, "high": 23.805038, "low": 23.683355, "close": 23.771111, "volume": 228}, "trend_line": 23.127283, "activity_lines": {"activity_5": 23.644266, "activity_10": 23.560529, "activity_20": 23.289209, "activity_30": 23.165759}, "trend_signal": 1, "fair_value": 23.10616, "relative_strength": 1.899292, "rate_of_change": 0.058540906729452016, "market_dynamics": 0.95285, "expectation": {"probability": 58.1973, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.771111, "high": 23.771111, "low": 23.422104, "close": 23.422104, "volume": 0}, "trend_line": 23.1459, "activity_lines": {"activity_5": 23.59978, "activity_10": 23.545648, "activity_20": 23.323932, "activity_30": 23.18478}, "trend_signal": 1, "fair_value": 23.13833, "relative_strength": 2.649115, "rate_of_change": 0.08049799883541248, "market_dynamics": 0.922812, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.373632, "high": 23.528746, "low": 23.373632, "close": 23.528746, "volume": 2}, "trend_line": 23.150078, "activity_lines": {"activity_5": 23.579703, "activity_10": 23.548255, "activity_20": 23.365081, "activity_30": 23.209479}, "trend_signal": 1, "fair_value": 23.170681, "relative_strength": 2.063395, "rate_of_change": 0.018050713085252985, "market_dynamics": 0.75384, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.528746, "high": 23.775955, "low": 23.528746, "close": 23.775955, "volume": 0}, "trend_line": 23.142577, "activity_lines": {"activity_5": 23.632443, "activity_10": 23.595033, "activity_20": 23.426386, "activity_30": 23.249858}, "trend_signal": 1, "fair_value": 23.205634, "relative_strength": 2.096955, "rate_of_change": -0.03240161869001613, "market_dynamics": 0.747059, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.197672, "high": 24.197672, "low": 23.940763, "close": 23.940763, "volume": 49}, "trend_line": 23.145382, "activity_lines": {"activity_5": 23.733946, "activity_10": 23.665017, "activity_20": 23.497904, "activity_30": 23.301354}, "trend_signal": 1, "fair_value": 23.243149, "relative_strength": 4.015819, "rate_of_change": 0.01212051708849091, "market_dynamics": 0.742365, "expectation": {"probability": 59.165, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.940763, "high": 23.940763, "low": 23.940763, "close": 23.940763, "volume": 0}, "trend_line": 23.148187, "activity_lines": {"activity_5": 23.818289, "activity_10": 23.726909, "activity_20": 23.563246, "activity_30": 23.352669}, "trend_signal": 1, "fair_value": 23.279995, "relative_strength": 1.750785, "rate_of_change": 0.012119048197167859, "market_dynamics": 0.824796, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.940763, "high": 23.940763, "low": 23.829275, "close": 23.829275, "volume": 0}, "trend_line": 23.154174, "activity_lines": {"activity_5": 23.854158, "activity_10": 23.761574, "activity_20": 23.611129, "activity_30": 23.39661}, "trend_signal": 1, "fair_value": 23.317561, "relative_strength": 3.031634, "rate_of_change": 0.02586379659020845, "market_dynamics": 0.815003, "expectation": {"probability": 58.7335, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.863207, "high": 23.863207, "low": 23.829275, "close": 23.829275, "volume": 2}, "trend_line": 23.161123, "activity_lines": {"activity_5": 23.862883, "activity_10": 23.785799, "activity_20": 23.651259, "activity_30": 23.440165}, "trend_signal": 1, "fair_value": 23.352365, "relative_strength": 3.481827, "rate_of_change": 0.03001186740670931, "market_dynamics": 0.710036, "expectation": {"probability": 58.363, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.829275, "high": 23.829275, "low": 23.397869, "close": 23.397869, "volume": 0}, "trend_line": 23.180804, "activity_lines": {"activity_5": 23.707771, "activity_10": 23.723508, "activity_20": 23.642571, "activity_30": 23.455439}, "trend_signal": 1, "fair_value": 23.380996, "relative_strength": 2.818199, "rate_of_change": 0.08497429075437536, "market_dynamics": 0.302774, "expectation": {"probability": 56.8593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.397869, "high": 23.882597, "low": 23.397869, "close": 23.55298, "volume": 19}, "trend_line": 23.221377, "activity_lines": {"activity_5": 23.629568, "activity_10": 23.694609, "activity_20": 23.644974, "activity_30": 23.479451}, "trend_signal": 1, "fair_value": 23.409934, "relative_strength": 2.927887, "rate_of_change": 0.1750284416364591, "market_dynamics": -0.029431, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.620842, "high": 23.620842, "low": 22.874357, "close": 22.874357, "volume": 17}, "trend_line": 23.241415, "activity_lines": {"activity_5": 23.351009, "activity_10": 23.544695, "activity_20": 23.579563, "activity_30": 23.457062}, "trend_signal": 1, "fair_value": 23.436495, "relative_strength": 5.25841, "rate_of_change": 0.08629117902870082, "market_dynamics": -0.396552, "expectation": {"probability": 61.0754, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.874357, "high": 22.874357, "low": 22.670776, "close": 22.670776, "volume": 0}, "trend_line": 23.242474, "activity_lines": {"activity_5": 23.075684, "activity_10": 23.374071, "activity_20": 23.495201, "activity_30": 23.420247}, "trend_signal": 0, "fair_value": 23.46679, "relative_strength": 4.579122, "rate_of_change": 0.004556521192885525, "market_dynamics": -0.774511, "expectation": {"probability": 57.3541, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.641691, "high": 23.155504, "low": 22.641691, "close": 23.155504, "volume": 0}, "trend_line": 23.253755, "activity_lines": {"activity_5": 23.039168, "activity_10": 23.30524, "activity_20": 23.460083, "activity_30": 23.414636}, "trend_signal": 0, "fair_value": 23.494345, "relative_strength": 4.253973, "rate_of_change": 0.04853614120424666, "market_dynamics": -0.853978, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.344549, "high": 23.683859, "low": 23.344549, "close": 23.615997, "volume": 2}, "trend_line": 23.286803, "activity_lines": {"activity_5": 23.201068, "activity_10": 23.326921, "activity_20": 23.470396, "activity_30": 23.438006}, "trend_signal": 0, "fair_value": 23.52031, "relative_strength": 6.482514, "rate_of_change": 0.1421189825041044, "market_dynamics": -0.847623, "expectation": {"probability": 57.0299, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.615997, "high": 23.742025, "low": 23.615997, "close": 23.742025, "volume": 0}, "trend_line": 23.323411, "activity_lines": {"activity_5": 23.390436, "activity_10": 23.374424, "activity_20": 23.491702, "activity_30": 23.467375}, "trend_signal": 1, "fair_value": 23.546305, "relative_strength": 5.187941, "rate_of_change": 0.15720491988531482, "market_dynamics": -0.653233, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.742025, "high": 23.882597, "low": 23.742025, "close": 23.882597, "volume": 0}, "trend_line": 23.369356, "activity_lines": {"activity_5": 23.614057, "activity_10": 23.4511, "activity_20": 23.525224, "activity_30": 23.503452}, "trend_signal": 1, "fair_value": 23.570869, "relative_strength": 4.391113, "rate_of_change": 0.1969909118353215, "market_dynamics": -0.335102, "expectation": {"probability": 57.6718, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.013474, "high": 24.013474, "low": 23.645081, "close": 23.645081, "volume": 1}, "trend_line": 23.417491, "activity_lines": {"activity_5": 23.691291, "activity_10": 23.485648, "activity_20": 23.53458, "activity_30": 23.521241}, "trend_signal": 1, "fair_value": 23.594778, "relative_strength": 3.272504, "rate_of_change": 0.20597486725778186, "market_dynamics": -0.139116, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.979541, "high": 24.00378, "low": 23.911682, "close": 24.00378, "volume": 2}, "trend_line": 23.477421, "activity_lines": {"activity_5": 23.823137, "activity_10": 23.588763, "activity_20": 23.576241, "activity_30": 23.559066}, "trend_signal": 1, "fair_value": 23.620508, "relative_strength": 3.060806, "rate_of_change": 0.255919816516643, "market_dynamics": 0.030345, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.192825, "high": 24.362478, "low": 24.192825, "close": 24.362478, "volume": 707}, "trend_line": 23.535352, "activity_lines": {"activity_5": 24.017998, "activity_10": 23.753924, "activity_20": 23.649117, "activity_30": 23.616166}, "trend_signal": 1, "fair_value": 23.648, "relative_strength": 3.438509, "rate_of_change": 0.24675197501463197, "market_dynamics": 0.333239, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.435186, "high": 24.469118, "low": 24.435186, "close": 24.440033, "volume": 0}, "trend_line": 23.587205, "activity_lines": {"activity_5": 24.188945, "activity_10": 23.915646, "activity_20": 23.726145, "activity_30": 23.674533}, "trend_signal": 1, "fair_value": 23.675869, "relative_strength": 4.072365, "rate_of_change": 0.22031962810669356, "market_dynamics": 0.496574, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.28492, "high": 24.28492, "low": 24.139502, "close": 24.139502, "volume": 0}, "trend_line": 23.626313, "activity_lines": {"activity_5": 24.213181, "activity_10": 24.006599, "activity_20": 23.770947, "activity_30": 23.710165}, "trend_signal": 1, "fair_value": 23.700645, "relative_strength": 2.894995, "rate_of_change": 0.1658017556552326, "market_dynamics": 0.665, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.139502, "high": 24.221909, "low": 24.115267, "close": 24.115267, "volume": 78}, "trend_line": 23.652902, "activity_lines": {"activity_5": 24.212212, "activity_10": 24.070143, "activity_20": 23.811688, "activity_30": 23.74171}, "trend_signal": 1, "fair_value": 23.722606, "relative_strength": 2.266602, "rate_of_change": 0.11253977715440114, "market_dynamics": 0.753213, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.115267, "high": 24.246143, "low": 24.115267, "close": 24.246143, "volume": 0}, "trend_line": 23.678239, "activity_lines": {"activity_5": 24.223522, "activity_10": 24.131218, "activity_20": 23.861592, "activity_30": 23.779984}, "trend_signal": 1, "fair_value": 23.743105, "relative_strength": 2.366315, "rate_of_change": 0.10712004810234442, "market_dynamics": 0.678615, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.246143, "high": 24.78904, "low": 24.246143, "close": 24.78904, "volume": 0}, "trend_line": 23.7244, "activity_lines": {"activity_5": 24.399641, "activity_10": 24.271173, "activity_20": 23.959784, "activity_30": 23.851648}, "trend_signal": 1, "fair_value": 23.766934, "relative_strength": 5.179925, "rate_of_change": 0.19495115325087264, "market_dynamics": 0.733271, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.948999, "high": 25.283463, "low": 24.948999, "close": 25.283463, "volume": 21}, "trend_line": 23.783994, "activity_lines": {"activity_5": 24.712129, "activity_10": 24.479694, "activity_20": 24.10024, "activity_30": 23.952233}, "trend_signal": 1, "fair_value": 23.796892, "relative_strength": 4.873504, "rate_of_change": 0.25119286472998514, "market_dynamics": 0.950965, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.186516, "high": 25.245476, "low": 25.113733, "close": 25.245476, "volume": 41}, "trend_line": 23.840235, "activity_lines": {"activity_5": 24.955727, "activity_10": 24.653283, "activity_20": 24.230684, "activity_30": 24.046522}, "trend_signal": 1, "fair_value": 23.820494, "relative_strength": 5.991123, "rate_of_change": 0.23646575087430644, "market_dynamics": 1.175555, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.62118, "high": 26.17742, "low": 25.601664, "close": 26.17742, "volume": 172}, "trend_line": 23.937649, "activity_lines": {"activity_5": 25.436241, "activity_10": 24.971536, "activity_20": 24.443672, "activity_30": 24.197308}, "trend_signal": 1, "fair_value": 23.848928, "relative_strength": 11.152663, "rate_of_change": 0.40861174396980804, "market_dynamics": 1.46847, "expectation": {"probability": 53.7672, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.17742, "high": 26.255489, "low": 26.17742, "close": 26.255489, "volume": 0}, "trend_line": 24.033333, "activity_lines": {"activity_5": 25.805301, "activity_10": 25.257942, "activity_20": 24.652914, "activity_30": 24.346846}, "trend_signal": 1, "fair_value": 23.877231, "relative_strength": 9.125701, "rate_of_change": 0.3997217938988016, "market_dynamics": 1.652127, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.255489, "high": 26.494574, "low": 26.255489, "close": 26.494574, "volume": 0}, "trend_line": 24.12704, "activity_lines": {"activity_5": 26.1201, "activity_10": 25.546877, "activity_20": 24.873372, "activity_30": 24.505636}, "trend_signal": 1, "fair_value": 23.907307, "relative_strength": 8.151129, "rate_of_change": 0.3899043049917462, "market_dynamics": 1.733717, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.494574, "high": 26.928831, "low": 26.494574, "close": 26.928831, "volume": 5}, "trend_line": 24.235222, "activity_lines": {"activity_5": 26.465949, "activity_10": 25.876002, "activity_20": 25.120442, "activity_30": 24.686397}, "trend_signal": 1, "fair_value": 23.940978, "relative_strength": 9.721187, "rate_of_change": 0.4483848826876373, "market_dynamics": 1.801818, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.324055, "high": 27.324055, "low": 26.972744, "close": 27.182554, "volume": 3948}, "trend_line": 24.348937, "activity_lines": {"activity_5": 26.786681, "activity_10": 26.206008, "activity_20": 25.3756, "activity_30": 24.876547}, "trend_signal": 1, "fair_value": 23.969389, "relative_strength": 9.086535, "rate_of_change": 0.46921377489341387, "market_dynamics": 1.841082, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.084969, "high": 27.372847, "low": 27.084969, "close": 27.216709, "volume": 2568}, "trend_line": 24.475424, "activity_lines": {"activity_5": 26.989659, "activity_10": 26.486896, "activity_20": 25.613496, "activity_30": 25.061565}, "trend_signal": 1, "fair_value": 23.997086, "relative_strength": 8.731036, "rate_of_change": 0.5194764765295541, "market_dynamics": 1.915131, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.216709, "high": 28.090103, "low": 27.216709, "close": 28.090103, "volume": 0}, "trend_line": 24.627469, "activity_lines": {"activity_5": 27.414483, "activity_10": 26.870193, "activity_20": 25.912925, "activity_30": 25.29477}, "trend_signal": 1, "fair_value": 24.029811, "relative_strength": 12.134644, "rate_of_change": 0.6212149787476657, "market_dynamics": 1.917106, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.090103, "high": 28.231606, "low": 28.090103, "close": 28.231606, "volume": 0}, "trend_line": 24.775991, "activity_lines": {"activity_5": 27.764167, "activity_10": 27.209328, "activity_20": 26.202332, "activity_30": 25.527295}, "trend_signal": 1, "fair_value": 24.061006, "relative_strength": 11.57833, "rate_of_change": 0.6030745587376429, "market_dynamics": 1.913385, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.221846, "high": 28.597551, "low": 28.041311, "close": 28.041311, "volume": 21}, "trend_line": 24.912676, "activity_lines": {"activity_5": 27.934617, "activity_10": 27.451271, "activity_20": 26.451637, "activity_30": 25.737961}, "trend_signal": 1, "fair_value": 24.09023, "relative_strength": 12.678939, "rate_of_change": 0.5516832808019665, "market_dynamics": 1.846897, "expectation": {"probability": 55.2699, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.041311, "high": 28.255999, "low": 28.041311, "close": 28.060827, "volume": 399}, "trend_line": 25.050011, "activity_lines": {"activity_5": 28.037407, "activity_10": 27.64662, "activity_20": 26.682328, "activity_30": 25.941067}, "trend_signal": 1, "fair_value": 24.118406, "relative_strength": 13.43395, "rate_of_change": 0.5512655485103255, "market_dynamics": 1.796073, "expectation": {"probability": 54.9435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.899811, "high": 27.899811, "low": 27.172796, "close": 27.172796, "volume": 0}, "trend_line": 25.161462, "activity_lines": {"activity_5": 27.785636, "activity_10": 27.629321, "activity_20": 26.808548, "activity_30": 26.078021}, "trend_signal": 1, "fair_value": 24.14128, "relative_strength": 10.233998, "rate_of_change": 0.4449139762852753, "market_dynamics": 1.479264, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.172796, "high": 27.763193, "low": 27.172796, "close": 27.763193, "volume": 62}, "trend_line": 25.292593, "activity_lines": {"activity_5": 27.733591, "activity_10": 27.701269, "activity_20": 26.974198, "activity_30": 26.245875}, "trend_signal": 1, "fair_value": 24.168871, "relative_strength": 11.681235, "rate_of_change": 0.5211581107647874, "market_dynamics": 1.183259, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.753431, "high": 27.753431, "low": 27.392366, "close": 27.485073, "volume": 394}, "trend_line": 25.428833, "activity_lines": {"activity_5": 27.610633, "activity_10": 27.695236, "activity_20": 27.095458, "activity_30": 26.387325}, "trend_signal": 1, "fair_value": 24.193387, "relative_strength": 10.760223, "rate_of_change": 0.5386557242272503, "market_dynamics": 0.76246, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.724157, "high": 28.148655, "low": 27.724157, "close": 28.148655, "volume": 0}, "trend_line": 25.582022, "activity_lines": {"activity_5": 27.758638, "activity_10": 27.791846, "activity_20": 27.265047, "activity_30": 26.562797}, "trend_signal": 1, "fair_value": 24.225705, "relative_strength": 8.345301, "rate_of_change": 0.6024224548566487, "market_dynamics": 0.342909, "expectation": {"probability": 55.7631, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.207207, "high": 28.377983, "low": 28.207207, "close": 28.377983, "volume": 0}, "trend_line": 25.765476, "activity_lines": {"activity_5": 27.975929, "activity_10": 27.907974, "activity_20": 27.438817, "activity_30": 26.743182}, "trend_signal": 1, "fair_value": 24.259282, "relative_strength": 6.276655, "rate_of_change": 0.7171207967845589, "market_dynamics": 0.233518, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.460932, "high": 28.812241, "low": 28.460932, "close": 28.797604, "volume": 22}, "trend_line": 25.969704, "activity_lines": {"activity_5": 28.31195, "activity_10": 28.078661, "activity_20": 27.632367, "activity_30": 26.938803}, "trend_signal": 1, "fair_value": 24.293925, "relative_strength": 8.421478, "rate_of_change": 0.7926420610277121, "market_dynamics": 0.134394, "expectation": {"probability": 55.685, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.612188, "high": 28.690256, "low": 27.92909, "close": 28.055948, "volume": 1092}, "trend_line": 26.133052, "activity_lines": {"activity_5": 28.292433, "activity_10": 28.085757, "activity_20": 27.732987, "activity_30": 27.0734}, "trend_signal": 1, "fair_value": 24.323002, "relative_strength": 4.721114, "rate_of_change": 0.6289944621625227, "market_dynamics": 0.068995, "expectation": {"probability": 55.4535, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.216968, "high": 28.226725, "low": 27.616812, "close": 27.953484, "volume": 657}, "trend_line": 26.277635, "activity_lines": {"activity_5": 28.219243, "activity_10": 28.074846, "activity_20": 27.805706, "activity_30": 27.190847}, "trend_signal": 1, "fair_value": 24.351422, "relative_strength": 1.993149, "rate_of_change": 0.5532572314936687, "market_dynamics": -0.080487, "expectation": {"probability": 56.8148, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.953484, "high": 28.099863, "low": 27.870535, "close": 27.870535, "volume": 654}, "trend_line": 26.415252, "activity_lines": {"activity_5": 28.087176, "activity_10": 28.053909, "activity_20": 27.855457, "activity_30": 27.293615}, "trend_signal": 1, "fair_value": 24.378168, "relative_strength": 3.241849, "rate_of_change": 0.523703902577225, "market_dynamics": -0.218739, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.870535, "high": 28.124258, "low": 27.870535, "close": 28.124258, "volume": 3500}, "trend_line": 26.556641, "activity_lines": {"activity_5": 28.058225, "activity_10": 28.082208, "activity_20": 27.917052, "activity_30": 27.403873}, "trend_signal": 1, "fair_value": 24.404495, "relative_strength": 4.228349, "rate_of_change": 0.5352551624341885, "market_dynamics": -0.306175, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.348705, "high": 28.348705, "low": 28.255999, "close": 28.334068, "volume": 0}, "trend_line": 26.71294, "activity_lines": {"activity_5": 28.116126, "activity_10": 28.147502, "activity_20": 27.98492, "activity_30": 27.518546}, "trend_signal": 1, "fair_value": 24.429941, "relative_strength": 4.921536, "rate_of_change": 0.5885495835109592, "market_dynamics": -0.416635, "expectation": {"probability": 55.7418, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.363346, "high": 28.368223, "low": 28.299913, "close": 28.299913, "volume": 1308}, "trend_line": 26.856145, "activity_lines": {"activity_5": 28.193544, "activity_10": 28.185472, "activity_20": 28.039266, "activity_30": 27.620931}, "trend_signal": 1, "fair_value": 24.456552, "relative_strength": 4.517268, "rate_of_change": 0.5360885024261718, "market_dynamics": -0.383849, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.299913, "high": 28.851276, "low": 28.299913, "close": 28.851276, "volume": 1962}, "trend_line": 27.005771, "activity_lines": {"activity_5": 28.438486, "activity_10": 28.313931, "activity_20": 28.136388, "activity_30": 27.749649}, "trend_signal": 1, "fair_value": 24.486546, "relative_strength": 3.248209, "rate_of_change": 0.5571387851830477, "market_dynamics": -0.220289, "expectation": {"probability": 55.6426, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.012289, "high": 29.241617, "low": 28.739051, "close": 28.748808, "volume": 1308}, "trend_line": 27.149397, "activity_lines": {"activity_5": 28.589418, "activity_10": 28.398919, "activity_20": 28.212528, "activity_30": 27.862103}, "trend_signal": 1, "fair_value": 24.51438, "relative_strength": 4.257951, "rate_of_change": 0.5318344734538449, "market_dynamics": -0.188775, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.748808, "high": 28.841516, "low": 28.173055, "close": 28.412138, "volume": 3154}, "trend_line": 27.291818, "activity_lines": {"activity_5": 28.569576, "activity_10": 28.411783, "activity_20": 28.247938, "activity_30": 27.94357}, "trend_signal": 1, "fair_value": 24.540898, "relative_strength": 2.265948, "rate_of_change": 0.5245825533436297, "market_dynamics": -0.011439, "expectation": {"probability": 54.7539, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.485327, "high": 28.680498, "low": 27.782707, "close": 27.782707, "volume": 654}, "trend_line": 27.414066, "activity_lines": {"activity_5": 28.320732, "activity_10": 28.309583, "activity_20": 28.217546, "activity_30": 27.975241}, "trend_signal": 1, "fair_value": 24.561484, "relative_strength": 2.902884, "rate_of_change": 0.4479291192693686, "market_dynamics": -0.239973, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.728781, "high": 27.378424, "low": 25.884663, "close": 27.378424, "volume": 2943}, "trend_line": 27.518476, "activity_lines": {"activity_5": 27.973884, "activity_10": 28.152331, "activity_20": 28.145957, "activity_30": 27.972941}, "trend_signal": 1, "fair_value": 24.577028, "relative_strength": 1.348367, "rate_of_change": 0.3808628752845399, "market_dynamics": -0.557812, "expectation": {"probability": 54.363, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.378424, "high": 28.282035, "low": 27.378424, "close": 28.144529, "volume": 3924}, "trend_line": 27.630325, "activity_lines": {"activity_5": 27.943836, "activity_10": 28.146688, "activity_20": 28.150719, "activity_30": 28.013332}, "trend_signal": 1, "fair_value": 24.59966, "relative_strength": 1.298355, "rate_of_change": 0.40645056070692076, "market_dynamics": -0.727525, "expectation": {"probability": 53.709, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.257483, "high": 28.257483, "low": 28.154352, "close": 28.159264, "volume": 0}, "trend_line": 27.726185, "activity_lines": {"activity_5": 27.965817, "activity_10": 28.140252, "activity_20": 28.157298, "activity_30": 28.047457}, "trend_signal": 1, "fair_value": 24.620391, "relative_strength": -0.063793, "rate_of_change": 0.3469376491228454, "market_dynamics": -1.032426, "expectation": {"probability": 54.8037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.242748, "high": 28.242748, "low": 27.992292, "close": 28.159264, "volume": 981}, "trend_line": 27.823311, "activity_lines": {"activity_5": 28.027101, "activity_10": 28.128565, "activity_20": 28.163317, "activity_30": 28.075397}, "trend_signal": 1, "fair_value": 24.63964, "relative_strength": -0.878111, "rate_of_change": 0.35030423406609806, "market_dynamics": -1.010672, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.483383, "high": 28.483383, "low": 27.481552, "close": 27.481552, "volume": 1372}, "trend_line": 27.866783, "activity_lines": {"activity_5": 27.879339, "activity_10": 27.993022, "activity_20": 28.104322, "activity_30": 28.053348}, "trend_signal": 1, "fair_value": 24.655483, "relative_strength": 0.925433, "rate_of_change": 0.15624308695683733, "market_dynamics": -1.067151, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.432445, "high": 27.923539, "low": 27.427533, "close": 27.918627, "volume": 1636}, "trend_line": 27.92222, "activity_lines": {"activity_5": 27.897346, "activity_10": 27.952448, "activity_20": 28.085483, "activity_30": 28.056693}, "trend_signal": 0, "fair_value": 24.674732, "relative_strength": 1.276991, "rate_of_change": 0.19893577238534402, "market_dynamics": -1.116794, "expectation": {"probability": 56.8191, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.154352, "high": 28.792773, "low": 28.154352, "close": 28.625801, "volume": 2166}, "trend_line": 27.993261, "activity_lines": {"activity_5": 28.115064, "activity_10": 28.047383, "activity_20": 28.133254, "activity_30": 28.102085}, "trend_signal": 1, "fair_value": 24.698846, "relative_strength": 4.533865, "rate_of_change": 0.25442461236965047, "market_dynamics": -0.87732, "expectation": {"probability": 54.5066, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.625801, "high": 28.67491, "low": 28.625801, "close": 28.67491, "volume": 0}, "trend_line": 28.051464, "activity_lines": {"activity_5": 28.317067, "activity_10": 28.155346, "activity_20": 28.18027, "activity_30": 28.146063}, "trend_signal": 1, "fair_value": 24.725181, "relative_strength": 2.000003, "rate_of_change": 0.20791789852564477, "market_dynamics": -0.700598, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.660175, "high": 29.278954, "low": 28.660175, "close": 29.259312, "volume": 1062}, "trend_line": 28.120689, "activity_lines": {"activity_5": 28.679494, "activity_10": 28.370908, "activity_20": 28.280438, "activity_30": 28.223988}, "trend_signal": 1, "fair_value": 24.754264, "relative_strength": 5.886453, "rate_of_change": 0.24677856385677205, "market_dynamics": -0.322349, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.107073, "high": 29.441013, "low": 29.107073, "close": 29.441013, "volume": 0}, "trend_line": 28.194833, "activity_lines": {"activity_5": 29.029151, "activity_10": 28.604103, "activity_20": 28.393713, "activity_30": 28.309171}, "trend_signal": 1, "fair_value": 24.782546, "relative_strength": 4.937722, "rate_of_change": 0.26366352545629457, "market_dynamics": 0.019598, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.755314, "high": 29.951754, "low": 29.755314, "close": 29.951754, "volume": 22104}, "trend_line": 28.256888, "activity_lines": {"activity_5": 29.418425, "activity_10": 28.900009, "activity_20": 28.552567, "activity_30": 28.42252}, "trend_signal": 1, "fair_value": 24.812892, "relative_strength": 5.071523, "rate_of_change": 0.22009351855356213, "market_dynamics": 0.36935, "expectation": {"probability": 54.144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.858442, "high": 29.858442, "low": 29.676739, "close": 29.676739, "volume": 0}, "trend_line": 28.305059, "activity_lines": {"activity_5": 29.580486, "activity_10": 29.099125, "activity_20": 28.676201, "activity_30": 28.514124}, "trend_signal": 1, "fair_value": 24.840629, "relative_strength": 5.11703, "rate_of_change": 0.17047524837129965, "market_dynamics": 0.633955, "expectation": {"probability": 53.5581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.676739, "high": 29.676739, "low": 29.337885, "close": 29.460659, "volume": 32}, "trend_line": 28.35237, "activity_lines": {"activity_5": 29.600457, "activity_10": 29.231095, "activity_20": 28.77105, "activity_30": 28.588679}, "trend_signal": 1, "fair_value": 24.863925, "relative_strength": 6.00185, "rate_of_change": 0.16714679874011407, "market_dynamics": 0.727113, "expectation": {"probability": 52.6729, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.249491, "high": 30.879917, "low": 29.249491, "close": 30.879917, "volume": 616}, "trend_line": 28.44634, "activity_lines": {"activity_5": 30.041131, "activity_10": 29.597451, "activity_20": 28.993494, "activity_30": 28.751746}, "trend_signal": 1, "fair_value": 24.895201, "relative_strength": 12.350969, "rate_of_change": 0.3314361374375362, "market_dynamics": 0.929386, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.258059, "high": 31.258059, "low": 30.796431, "close": 30.796431, "volume": 75}, "trend_line": 28.567128, "activity_lines": {"activity_5": 30.345935, "activity_10": 29.89916, "activity_20": 29.194865, "activity_30": 28.903365}, "trend_signal": 1, "fair_value": 24.924611, "relative_strength": 13.282885, "rate_of_change": 0.42461701575668787, "market_dynamics": 0.924984, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.796431, "high": 31.567446, "low": 30.658923, "close": 31.567446, "volume": 8}, "trend_line": 28.693936, "activity_lines": {"activity_5": 30.817384, "activity_10": 30.280784, "activity_20": 29.457941, "activity_30": 29.096934}, "trend_signal": 1, "fair_value": 24.963348, "relative_strength": 14.761321, "rate_of_change": 0.4438948150475627, "market_dynamics": 1.110563, "expectation": {"probability": 52.2539, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.778617, "high": 31.778617, "low": 31.734421, "close": 31.734421, "volume": 134}, "trend_line": 28.835581, "activity_lines": {"activity_5": 31.236778, "activity_10": 30.626424, "activity_20": 29.721359, "activity_30": 29.293094}, "trend_signal": 1, "fair_value": 25.006271, "relative_strength": 14.407861, "rate_of_change": 0.4936408863531321, "market_dynamics": 1.305598, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.768795, "high": 31.773705, "low": 31.508516, "close": 31.508516, "volume": 179}, "trend_line": 28.947577, "activity_lines": {"activity_5": 31.443692, "activity_10": 30.874471, "activity_20": 29.949533, "activity_30": 29.465541}, "trend_signal": 1, "fair_value": 25.043753, "relative_strength": 12.968061, "rate_of_change": 0.3883951566642536, "market_dynamics": 1.273524, "expectation": {"probability": 52.9368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.336636, "high": 31.336636, "low": 31.336636, "close": 31.336636, "volume": 0}, "trend_line": 29.046198, "activity_lines": {"activity_5": 31.456789, "activity_10": 31.039746, "activity_20": 30.148197, "activity_30": 29.619674}, "trend_signal": 1, "fair_value": 25.080104, "relative_strength": 12.719792, "rate_of_change": 0.34068827245887073, "market_dynamics": 1.265657, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.272793, "high": 31.272793, "low": 30.015594, "close": 30.015594, "volume": 576}, "trend_line": 29.086798, "activity_lines": {"activity_5": 30.99909, "activity_10": 30.927063, "activity_20": 30.20712, "activity_30": 29.682216}, "trend_signal": 1, "fair_value": 25.107442, "relative_strength": 10.505232, "rate_of_change": 0.13977732989357608, "market_dynamics": 0.933612, "expectation": {"probability": 51.2707, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.408468, "high": 30.884827, "low": 30.408468, "close": 30.884827, "volume": 3}, "trend_line": 29.181094, "activity_lines": {"activity_5": 30.883191, "activity_10": 30.961975, "activity_20": 30.338195, "activity_30": 29.798218}, "trend_signal": 1, "fair_value": 25.139172, "relative_strength": 11.253577, "rate_of_change": 0.3241883138872829, "market_dynamics": 0.655453, "expectation": {"probability": 50.822, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.884827, "high": 30.884827, "low": 30.884827, "close": 30.884827, "volume": 0}, "trend_line": 29.278806, "activity_lines": {"activity_5": 30.812801, "activity_10": 30.979922, "activity_20": 30.452573, "activity_30": 29.908136}, "trend_signal": 1, "fair_value": 25.171416, "relative_strength": 10.477191, "rate_of_change": 0.33484693891187833, "market_dynamics": 0.388377, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.017424, "high": 31.017424, "low": 30.781696, "close": 30.781696, "volume": 23}, "trend_line": 29.375844, "activity_lines": {"activity_5": 30.764673, "activity_10": 30.957152, "activity_20": 30.54408, "activity_30": 30.005097}, "trend_signal": 1, "fair_value": 25.205813, "relative_strength": 8.150856, "rate_of_change": 0.33142744960296977, "market_dynamics": 0.041313, "expectation": {"probability": 51.2568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.747321, "high": 31.665665, "low": 30.747321, "close": 31.665665, "volume": 209}, "trend_line": 29.493891, "activity_lines": {"activity_5": 31.059656, "activity_10": 31.071086, "activity_20": 30.707286, "activity_30": 30.152827}, "trend_signal": 1, "fair_value": 25.251894, "relative_strength": 9.053073, "rate_of_change": 0.4018505817228628, "market_dynamics": 0.063575, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.724596, "high": 31.847366, "low": 31.709864, "close": 31.847366, "volume": 777}, "trend_line": 29.611001, "activity_lines": {"activity_5": 31.393271, "activity_10": 31.203769, "activity_20": 30.8711, "activity_30": 30.304664}, "trend_signal": 1, "fair_value": 25.303978, "relative_strength": 6.71231, "rate_of_change": 0.3970652770093992, "market_dynamics": 0.097729, "expectation": {"probability": 51.5565, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.70495, "high": 32.205868, "low": 31.70495, "close": 32.205868, "volume": 603}, "trend_line": 29.7412, "activity_lines": {"activity_5": 31.724268, "activity_10": 31.382527, "activity_20": 31.048268, "activity_30": 30.472075}, "trend_signal": 1, "fair_value": 25.352681, "relative_strength": 5.001415, "rate_of_change": 0.43969807032189656, "market_dynamics": 0.192301, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.205868, "high": 32.205868, "low": 32.00452, "close": 32.176094, "volume": 2}, "trend_line": 29.852027, "activity_lines": {"activity_5": 31.957271, "activity_10": 31.544264, "activity_20": 31.202184, "activity_30": 30.629165}, "trend_signal": 1, "fair_value": 25.399125, "relative_strength": 4.774302, "rate_of_change": 0.3726379567737699, "market_dynamics": 0.304602, "expectation": {"probability": 52.7807, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.176094, "high": 32.176094, "low": 32.176094, "close": 32.176094, "volume": 0}, "trend_line": 29.96627, "activity_lines": {"activity_5": 32.10419, "activity_10": 31.69797, "activity_20": 31.339195, "activity_30": 30.779105}, "trend_signal": 1, "fair_value": 25.450618, "relative_strength": 2.613186, "rate_of_change": 0.3826976305495164, "market_dynamics": 0.287603, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.176094, "high": 32.176094, "low": 32.003216, "close": 32.003216, "volume": 145}, "trend_line": 30.085972, "activity_lines": {"activity_5": 32.100523, "activity_10": 31.808107, "activity_20": 31.443068, "activity_30": 30.910521}, "trend_signal": 1, "fair_value": 25.501581, "relative_strength": 1.071903, "rate_of_change": 0.39945578812444854, "market_dynamics": 0.185598, "expectation": {"probability": 51.7361, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.701902, "high": 31.751297, "low": 31.306742, "close": 31.306742, "volume": 1200}, "trend_line": 30.20344, "activity_lines": {"activity_5": 31.842194, "activity_10": 31.779492, "activity_20": 31.467545, "activity_30": 30.98928}, "trend_signal": 1, "fair_value": 25.549083, "relative_strength": -1.602461, "rate_of_change": 0.3904410999252369, "market_dynamics": -0.025009, "expectation": {"probability": 54.1149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.306742, "high": 31.306742, "low": 29.95825, "close": 29.95825, "volume": 2}, "trend_line": 30.289434, "activity_lines": {"activity_5": 31.17041, "activity_10": 31.482221, "activity_20": 31.354709, "activity_30": 30.973461}, "trend_signal": 1, "fair_value": 25.588671, "relative_strength": -6.329099, "rate_of_change": 0.2847159131542614, "market_dynamics": -0.374933, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.95825, "high": 29.95825, "low": 29.4149, "close": 29.4149, "volume": 30}, "trend_line": 30.33178, "activity_lines": {"activity_5": 30.46735, "activity_10": 31.103006, "activity_20": 31.190095, "activity_30": 30.91704}, "trend_signal": 1, "fair_value": 25.618449, "relative_strength": -6.85033, "rate_of_change": 0.13980452721565692, "market_dynamics": -0.715175, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.824881, "high": 29.824881, "low": 29.474173, "close": 29.474173, "volume": 743}, "trend_line": 30.37561, "activity_lines": {"activity_5": 29.968128, "activity_10": 30.761294, "activity_20": 31.032372, "activity_30": 30.86171}, "trend_signal": 0, "fair_value": 25.646478, "relative_strength": -7.680998, "rate_of_change": 0.14450190526241247, "market_dynamics": -1.005873, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.027401, "high": 30.027401, "low": 29.681635, "close": 29.681635, "volume": 51}, "trend_line": 30.426356, "activity_lines": {"activity_5": 29.718187, "activity_10": 30.481075, "activity_20": 30.894344, "activity_30": 30.816938}, "trend_signal": 0, "fair_value": 25.674955, "relative_strength": -5.258945, "rate_of_change": 0.16706166559287738, "market_dynamics": -1.216734, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.681635, "high": 30.022463, "low": 26.969833, "close": 26.969833, "volume": 7084}, "trend_line": 30.409299, "activity_lines": {"activity_5": 28.719085, "activity_10": 29.743875, "activity_20": 30.503755, "activity_30": 30.593936}, "trend_signal": 0, "fair_value": 25.686687, "relative_strength": -5.015955, "rate_of_change": -0.05605995013007031, "market_dynamics": -1.208925, "expectation": {"probability": 58.6624, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.969322, "high": 26.6784, "low": 24.969322, "close": 25.63616, "volume": 1911}, "trend_line": 30.333217, "activity_lines": {"activity_5": 27.564552, "activity_10": 28.852872, "activity_20": 30.004371, "activity_30": 30.285992}, "trend_signal": 0, "fair_value": 25.690721, "relative_strength": -6.290743, "rate_of_change": -0.25019320570329334, "market_dynamics": -1.181664, "expectation": {"probability": 65.3003, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.233843, "high": 26.520336, "low": 26.036261, "close": 26.095537, "volume": 6193}, "trend_line": 30.248874, "activity_lines": {"activity_5": 26.851284, "activity_10": 28.16484, "activity_20": 29.576982, "activity_30": 30.012593}, "trend_signal": 0, "fair_value": 25.695815, "relative_strength": -7.934562, "rate_of_change": -0.27805491254027065, "market_dynamics": -1.156445, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.095537, "high": 27.369936, "low": 26.095537, "close": 27.369936, "volume": 200}, "trend_line": 30.205375, "activity_lines": {"activity_5": 26.784107, "activity_10": 27.819073, "activity_20": 29.297815, "activity_30": 29.826855}, "trend_signal": 0, "fair_value": 25.712849, "relative_strength": -5.595226, "rate_of_change": -0.14380369993276648, "market_dynamics": -1.195645, "expectation": {"probability": 58.6747, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.231628, "high": 27.621849, "low": 27.231628, "close": 27.621849, "volume": 200}, "trend_line": 30.150793, "activity_lines": {"activity_5": 26.941184, "activity_10": 27.606493, "activity_20": 29.062348, "activity_30": 29.660176}, "trend_signal": 0, "fair_value": 25.731103, "relative_strength": -7.014591, "rate_of_change": -0.18070293780494334, "market_dynamics": -1.231647, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.621849, "high": 27.770037, "low": 27.419329, "close": 27.770037, "volume": 197}, "trend_line": 30.095094, "activity_lines": {"activity_5": 27.284975, "activity_10": 27.500518, "activity_20": 28.858684, "activity_30": 29.506579}, "trend_signal": 0, "fair_value": 25.752253, "relative_strength": -5.154945, "rate_of_change": -0.1847347762959356, "market_dynamics": -1.225346, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.639393, "high": 28.901188, "low": 28.639393, "close": 28.901188, "volume": 1455}, "trend_line": 30.060075, "activity_lines": {"activity_5": 27.95247, "activity_10": 27.66451, "activity_20": 28.773441, "activity_30": 29.429553}, "trend_signal": 0, "fair_value": 25.788654, "relative_strength": -3.263322, "rate_of_change": -0.1163611584000979, "market_dynamics": -1.063772, "expectation": {"probability": 61.7109, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.901188, "high": 28.901188, "low": 28.115805, "close": 28.115805, "volume": 0}, "trend_line": 30.008044, "activity_lines": {"activity_5": 28.140501, "activity_10": 27.704925, "activity_20": 28.622846, "activity_30": 29.304116}, "trend_signal": 0, "fair_value": 25.815428, "relative_strength": -4.757641, "rate_of_change": -0.17309005383386267, "market_dynamics": -0.875191, "expectation": {"probability": 60.0123, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.115805, "high": 28.338083, "low": 28.115805, "close": 28.303507, "volume": 3615}, "trend_line": 29.969472, "activity_lines": {"activity_5": 28.256416, "activity_10": 27.803087, "activity_20": 28.503313, "activity_30": 29.194146}, "trend_signal": 0, "fair_value": 25.842827, "relative_strength": -4.326925, "rate_of_change": -0.12853886777825987, "market_dynamics": -0.57039, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.145441, "high": 28.832035, "low": 28.145441, "close": 28.832035, "volume": 1060}, "trend_line": 29.901209, "activity_lines": {"activity_5": 28.486269, "activity_10": 28.01863, "activity_20": 28.445917, "activity_30": 29.120763}, "trend_signal": 0, "fair_value": 25.875469, "relative_strength": -3.675212, "rate_of_change": -0.22777511729268432, "market_dynamics": -0.27274, "expectation": {"probability": 61.8659, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.659153, "high": 28.659153, "low": 28.550484, "close": 28.550484, "volume": 988}, "trend_line": 29.826345, "activity_lines": {"activity_5": 28.541592, "activity_10": 28.198429, "activity_20": 28.375201, "activity_30": 29.033619}, "trend_signal": 0, "fair_value": 25.918382, "relative_strength": -2.915252, "rate_of_change": -0.25037114720010684, "market_dynamics": -0.124615, "expectation": {"probability": 61.5432, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.288687, "high": 28.3776, "low": 28.25411, "close": 28.298567, "volume": 2303}, "trend_line": 29.717382, "activity_lines": {"activity_5": 28.460913, "activity_10": 28.303686, "activity_20": 28.296191, "activity_30": 28.935053}, "trend_signal": 0, "fair_value": 25.955513, "relative_strength": -1.578493, "rate_of_change": -0.36532468192129897, "market_dynamics": 0.107552, "expectation": {"probability": 57.6901, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.298567, "high": 28.515905, "low": 28.298567, "close": 28.372658, "volume": 700}, "trend_line": 29.605323, "activity_lines": {"activity_5": 28.445106, "activity_10": 28.374007, "activity_20": 28.242844, "activity_30": 28.848296}, "trend_signal": 0, "fair_value": 25.994306, "relative_strength": -2.223661, "rate_of_change": -0.3770823419102064, "market_dynamics": 0.164123, "expectation": {"probability": 57.7711, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.352901, "high": 28.426994, "low": 28.352901, "close": 28.426994, "volume": 70}, "trend_line": 29.502606, "activity_lines": {"activity_5": 28.430287, "activity_10": 28.412804, "activity_20": 28.212783, "activity_30": 28.772275}, "trend_signal": 0, "fair_value": 26.027454, "relative_strength": -1.984628, "rate_of_change": -0.3469544986893012, "market_dynamics": 0.205168, "expectation": {"probability": 58.1256, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.426994, "high": 28.520845, "low": 28.426994, "close": 28.520845, "volume": 0}, "trend_line": 29.408746, "activity_lines": {"activity_5": 28.43852, "activity_10": 28.449447, "activity_20": 28.209514, "activity_30": 28.708936}, "trend_signal": 0, "fair_value": 26.062969, "relative_strength": -1.416558, "rate_of_change": -0.3181413872388066, "market_dynamics": 0.283111, "expectation": {"probability": 59.2281, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.520845, "high": 28.649273, "low": 28.313385, "close": 28.649273, "volume": 626}, "trend_line": 29.363202, "activity_lines": {"activity_5": 28.510307, "activity_10": 28.493094, "activity_20": 28.235058, "activity_30": 28.659937}, "trend_signal": 0, "fair_value": 26.097146, "relative_strength": -1.371461, "rate_of_change": -0.15486549477492031, "market_dynamics": 0.354745, "expectation": {"probability": 59.4289, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.649273, "high": 28.649273, "low": 28.649273, "close": 28.649273, "volume": 0}, "trend_line": 29.288684, "activity_lines": {"activity_5": 28.575509, "activity_10": 28.520755, "activity_20": 28.273257, "activity_30": 28.613878}, "trend_signal": 0, "fair_value": 26.130321, "relative_strength": -1.206266, "rate_of_change": -0.2537802246498907, "market_dynamics": 0.439411, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.838913, "high": 28.983109, "low": 28.838913, "close": 28.983109, "volume": 292}, "trend_line": 29.225293, "activity_lines": {"activity_5": 28.728609, "activity_10": 28.613694, "activity_20": 28.349483, "activity_30": 28.594163}, "trend_signal": 0, "fair_value": 26.162628, "relative_strength": 0.868595, "rate_of_change": -0.2164351255932131, "market_dynamics": 0.533714, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.570412, "high": 28.724552, "low": 28.525661, "close": 28.724552, "volume": 1789}, "trend_line": 29.156722, "activity_lines": {"activity_5": 28.754827, "activity_10": 28.643854, "activity_20": 28.403141, "activity_30": 28.561857}, "trend_signal": 0, "fair_value": 26.194043, "relative_strength": -0.380509, "rate_of_change": -0.23462895650011845, "market_dynamics": 0.604775, "expectation": {"probability": 58.8723, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.918468, "high": 29.17205, "low": 28.918468, "close": 29.17205, "volume": 0}, "trend_line": 29.073601, "activity_lines": {"activity_5": 28.910374, "activity_10": 28.747721, "activity_20": 28.502988, "activity_30": 28.562846}, "trend_signal": 0, "fair_value": 26.226581, "relative_strength": -0.651149, "rate_of_change": -0.285083487780274, "market_dynamics": 0.656346, "expectation": {"probability": 53.8728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.341107, "high": 29.370941, "low": 29.336136, "close": 29.370941, "volume": 654}, "trend_line": 28.991054, "activity_lines": {"activity_5": 29.088803, "activity_10": 28.881569, "activity_20": 28.624202, "activity_30": 28.582029}, "trend_signal": 0, "fair_value": 26.260026, "relative_strength": -1.616399, "rate_of_change": -0.2839242376615188, "market_dynamics": 0.741675, "expectation": {"probability": 53.9591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.370941, "high": 29.420662, "low": 29.370941, "close": 29.375914, "volume": 850}, "trend_line": 28.896722, "activity_lines": {"activity_5": 29.22078, "activity_10": 29.001403, "activity_20": 28.734457, "activity_30": 28.606859}, "trend_signal": 0, "fair_value": 26.293779, "relative_strength": -1.090042, "rate_of_change": -0.325383133707377, "market_dynamics": 0.970479, "expectation": {"probability": 54.9442, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.375914, "high": 29.410719, "low": 29.375914, "close": 29.410719, "volume": 0}, "trend_line": 28.804543, "activity_lines": {"activity_5": 29.315915, "activity_10": 29.107977, "activity_20": 28.830218, "activity_30": 28.64002}, "trend_signal": 0, "fair_value": 26.327847, "relative_strength": -2.491333, "rate_of_change": -0.318994659671092, "market_dynamics": 1.145679, "expectation": {"probability": 55.9218, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.410719, "high": 29.455469, "low": 29.410719, "close": 29.455469, "volume": 285}, "trend_line": 28.713855, "activity_lines": {"activity_5": 29.39746, "activity_10": 29.203814, "activity_20": 28.914455, "activity_30": 28.682015}, "trend_signal": 0, "fair_value": 26.367653, "relative_strength": -1.002905, "rate_of_change": -0.3148392251874994, "market_dynamics": 1.296026, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.579776, "high": 29.579776, "low": 29.306301, "close": 29.445524, "volume": 1379}, "trend_line": 28.628599, "activity_lines": {"activity_5": 29.426961, "activity_10": 29.279143, "activity_20": 28.987813, "activity_30": 28.72922}, "trend_signal": 1, "fair_value": 26.410825, "relative_strength": -0.37414, "rate_of_change": -0.29691589652450906, "market_dynamics": 1.555213, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.445524, "high": 29.878109, "low": 29.445524, "close": 29.878109, "volume": 67}, "trend_line": 28.580978, "activity_lines": {"activity_5": 29.582427, "activity_10": 29.416311, "activity_20": 29.093685, "activity_30": 28.809833}, "trend_signal": 1, "fair_value": 26.461486, "relative_strength": 2.483921, "rate_of_change": -0.16634065816493315, "market_dynamics": 1.625267, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.878109, "high": 29.977554, "low": 29.878109, "close": 29.912914, "volume": 1155}, "trend_line": 28.579466, "activity_lines": {"activity_5": 29.715682, "activity_10": 29.537466, "activity_20": 29.192834, "activity_30": 28.895765}, "trend_signal": 1, "fair_value": 26.508511, "relative_strength": -2.096817, "rate_of_change": -0.005290231845816243, "market_dynamics": 1.776134, "expectation": {"probability": 55.4395, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.912914, "high": 30.176441, "low": 29.912914, "close": 30.042191, "volume": 0}, "trend_line": 28.600376, "activity_lines": {"activity_5": 29.85623, "activity_10": 29.659149, "activity_20": 29.299477, "activity_30": 28.990134}, "trend_signal": 1, "fair_value": 26.556365, "relative_strength": -1.458872, "rate_of_change": 0.07316441811754162, "market_dynamics": 1.8614, "expectation": {"probability": 55.853, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.917885, "high": 29.917885, "low": 29.450497, "close": 29.450497, "volume": 575}, "trend_line": 28.599587, "activity_lines": {"activity_5": 29.757449, "activity_10": 29.653996, "activity_20": 29.340596, "activity_30": 29.044981}, "trend_signal": 1, "fair_value": 26.599814, "relative_strength": -4.569909, "rate_of_change": -0.002758704990455506, "market_dynamics": 1.625283, "expectation": {"probability": 55.3092, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.619553, "high": 37.878819, "low": 29.619553, "close": 37.878819, "volume": 1000}, "trend_line": 28.872826, "activity_lines": {"activity_5": 32.46844, "activity_10": 31.168067, "activity_20": 30.178949, "activity_30": 29.643641}, "trend_signal": 1, "fair_value": 26.690553, "relative_strength": 22.926116, "rate_of_change": 0.9553949153181837, "market_dynamics": 1.687392, "expectation": {"probability": 54.3973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.067053, "high": 30.067053, "low": 30.032248, "close": 30.032248, "volume": 0}, "trend_line": 28.974907, "activity_lines": {"activity_5": 32.001687, "activity_10": 31.097183, "activity_20": 30.22693, "activity_30": 29.718442}, "trend_signal": 1, "fair_value": 26.730045, "relative_strength": 0.125753, "rate_of_change": 0.35355389181509933, "market_dynamics": 1.233442, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.340526, "high": 30.340526, "low": 29.868164, "close": 29.868164, "volume": 2512}, "trend_line": 29.115974, "activity_lines": {"activity_5": 31.469964, "activity_10": 30.984442, "activity_20": 30.252229, "activity_30": 29.776072}, "trend_signal": 1, "fair_value": 26.768485, "relative_strength": -0.791342, "rate_of_change": 0.4868591985472105, "market_dynamics": 0.943894, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.868164, "high": 29.99247, "low": 29.868164, "close": 29.893024, "volume": 0}, "trend_line": 29.242557, "activity_lines": {"activity_5": 30.94951, "activity_10": 30.86727, "activity_20": 30.27242, "activity_30": 29.826204}, "trend_signal": 1, "fair_value": 26.807084, "relative_strength": -3.133857, "rate_of_change": 0.4347544753268433, "market_dynamics": 0.697092, "expectation": {"probability": 55.5671, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.863192, "high": 29.863192, "low": 29.723969, "close": 29.723969, "volume": 0}, "trend_line": 29.321024, "activity_lines": {"activity_5": 30.38265, "activity_10": 30.710593, "activity_20": 30.269271, "activity_30": 29.857263}, "trend_signal": 1, "fair_value": 26.843252, "relative_strength": -3.40967, "rate_of_change": 0.2683315279166587, "market_dynamics": 0.12367, "expectation": {"probability": 54.8954, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.853247, "high": 30.569247, "low": 29.853247, "close": 30.539413, "volume": 821}, "trend_line": 29.418276, "activity_lines": {"activity_5": 30.069373, "activity_10": 30.697296, "activity_20": 30.337608, "activity_30": 29.935869}, "trend_signal": 1, "fair_value": 26.883575, "relative_strength": -2.070506, "rate_of_change": 0.33168009411948723, "market_dynamics": 0.064312, "expectation": {"probability": 54.933, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.539413, "high": 30.549358, "low": 30.131691, "close": 30.549358, "volume": 277}, "trend_line": 29.51092, "activity_lines": {"activity_5": 30.248704, "activity_10": 30.665918, "activity_20": 30.397279, "activity_30": 30.008842}, "trend_signal": 1, "fair_value": 26.928004, "relative_strength": -2.57219, "rate_of_change": 0.3149198817768925, "market_dynamics": -0.142635, "expectation": {"probability": 55.8243, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.549358, "high": 30.648803, "low": 30.43997, "close": 30.618971, "volume": 4190}, "trend_line": 29.56818, "activity_lines": {"activity_5": 30.416766, "activity_10": 30.634993, "activity_20": 30.454532, "activity_30": 30.080329}, "trend_signal": 1, "fair_value": 26.976891, "relative_strength": -1.74348, "rate_of_change": 0.1940298709765842, "market_dynamics": -0.098218, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.618971, "high": 30.618971, "low": 30.489691, "close": 30.489691, "volume": 0}, "trend_line": 29.647309, "activity_lines": {"activity_5": 30.491681, "activity_10": 30.567725, "activity_20": 30.490093, "activity_30": 30.139781}, "trend_signal": 1, "fair_value": 27.024674, "relative_strength": -4.025128, "rate_of_change": 0.2676153892461363, "market_dynamics": -0.125494, "expectation": {"probability": 56.3015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.489691, "high": 30.489691, "low": 30.489691, "close": 30.489691, "volume": 0}, "trend_line": 29.720182, "activity_lines": {"activity_5": 30.526817, "activity_10": 30.492321, "activity_20": 30.518481, "activity_30": 30.194128}, "trend_signal": 1, "fair_value": 27.073896, "relative_strength": -4.262552, "rate_of_change": 0.24579971153537508, "market_dynamics": -0.225201, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.489691, "high": 30.489691, "low": 30.489691, "close": 30.489691, "volume": 0}, "trend_line": 29.775437, "activity_lines": {"activity_5": 30.510906, "activity_10": 30.398022, "activity_20": 30.538462, "activity_30": 30.243774}, "trend_signal": 1, "fair_value": 27.121679, "relative_strength": -4.165599, "rate_of_change": 0.1859174348259339, "market_dynamics": -0.273746, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.549358, "high": 31.22061, "low": 30.549358, "close": 31.22061, "volume": 0}, "trend_line": 29.864442, "activity_lines": {"activity_5": 30.741949, "activity_10": 30.570965, "activity_20": 30.621781, "activity_30": 30.337011}, "trend_signal": 1, "fair_value": 27.172034, "relative_strength": -2.774957, "rate_of_change": 0.298920885695146, "market_dynamics": -0.380271, "expectation": {"probability": 55.5636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.22061, "high": 31.712859, "low": 31.22061, "close": 31.628332, "volume": 647}, "trend_line": 29.975434, "activity_lines": {"activity_5": 31.06415, "activity_10": 30.796433, "activity_20": 30.735122, "activity_30": 30.45081}, "trend_signal": 1, "fair_value": 27.228219, "relative_strength": -1.220112, "rate_of_change": 0.37165268314740163, "market_dynamics": -0.293179, "expectation": {"probability": 56.2769, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.479166, "high": 31.479166, "low": 31.235525, "close": 31.235525, "volume": 0}, "trend_line": 30.070863, "activity_lines": {"activity_5": 31.188124, "activity_10": 30.918478, "activity_20": 30.800327, "activity_30": 30.532107}, "trend_signal": 1, "fair_value": 27.278425, "relative_strength": -0.296202, "rate_of_change": 0.31835735889595235, "market_dynamics": -0.236011, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.837748, "high": 30.837748, "low": 30.43997, "close": 30.43997, "volume": 0}, "trend_line": 30.137962, "activity_lines": {"activity_5": 30.99719, "activity_10": 30.871468, "activity_20": 30.781076, "activity_30": 30.55592}, "trend_signal": 1, "fair_value": 27.3197, "relative_strength": -2.943994, "rate_of_change": 0.22313626316611684, "market_dynamics": -0.319672, "expectation": {"probability": 54.6922, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.658747, "high": 30.837748, "low": 30.658747, "close": 30.837748, "volume": 0}, "trend_line": 30.215192, "activity_lines": {"activity_5": 30.942165, "activity_10": 30.883763, "activity_20": 30.79502, "activity_30": 30.601067}, "trend_signal": 1, "fair_value": 27.364451, "relative_strength": -3.254697, "rate_of_change": 0.25625488544977454, "market_dynamics": -0.200528, "expectation": {"probability": 55.6142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.01, "high": 31.110001, "low": 30.889999, "close": 30.889999, "volume": 0}, "trend_line": 30.289883, "activity_lines": {"activity_5": 30.881352, "activity_10": 30.900134, "activity_20": 30.80731, "activity_30": 30.644603}, "trend_signal": 1, "fair_value": 27.409537, "relative_strength": -4.112694, "rate_of_change": 0.24719684058271546, "market_dynamics": -0.142309, "expectation": {"probability": 56.0167, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.889999, "high": 31.145, "low": 30.889999, "close": 31.145, "volume": 73}, "trend_line": 30.373074, "activity_lines": {"activity_5": 30.92758, "activity_10": 30.956676, "activity_20": 30.839068, "activity_30": 30.699772}, "trend_signal": 1, "fair_value": 27.457584, "relative_strength": -4.95525, "rate_of_change": 0.27464945968922805, "market_dynamics": -0.011715, "expectation": {"probability": 56.4872, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.905001, "high": 31.08, "low": 30.905001, "close": 31.08, "volume": 0}, "trend_line": 30.44297, "activity_lines": {"activity_5": 30.984364, "activity_10": 30.991835, "activity_20": 30.858769, "activity_30": 30.74538}, "trend_signal": 1, "fair_value": 27.505399, "relative_strength": -6.054595, "rate_of_change": 0.23012487968784445, "market_dynamics": 0.231776, "expectation": {"probability": 56.7311, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.08, "high": 31.24, "low": 30.889999, "close": 30.889999, "volume": 0}, "trend_line": 30.515152, "activity_lines": {"activity_5": 30.988183, "activity_10": 30.981715, "activity_20": 30.855432, "activity_30": 30.774221}, "trend_signal": 1, "fair_value": 27.557211, "relative_strength": -0.133434, "rate_of_change": 0.23710564376603704, "market_dynamics": 0.086191, "expectation": {"probability": 57.1271, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.200001, "high": 30.65, "low": 30.200001, "close": 30.34, "volume": 3775}, "trend_line": 30.554083, "activity_lines": {"activity_5": 30.778666, "activity_10": 30.864317, "activity_20": 30.792859, "activity_30": 30.762921}, "trend_signal": 1, "fair_value": 27.60852, "relative_strength": -0.023502, "rate_of_change": 0.12757924325593414, "market_dynamics": -0.166953, "expectation": {"probability": 58.9135, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.375, "high": 30.4, "low": 29.955, "close": 29.955, "volume": 0}, "trend_line": 30.573552, "activity_lines": {"activity_5": 30.474, "activity_10": 30.679641, "activity_20": 30.729519, "activity_30": 30.72427}, "trend_signal": 0, "fair_value": 27.657762, "relative_strength": 2.71201, "rate_of_change": 0.06371979810358193, "market_dynamics": -0.55354, "expectation": {"probability": 62.3188, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.955, "high": 30.51, "low": 29.955, "close": 30.1, "volume": 585}, "trend_line": 30.597688, "activity_lines": {"activity_5": 30.28, "activity_10": 30.54434, "activity_20": 30.680357, "activity_30": 30.693719}, "trend_signal": 0, "fair_value": 27.705589, "relative_strength": 1.094406, "rate_of_change": 0.07894404941892966, "market_dynamics": -0.862848, "expectation": {"probability": 62.4743, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.1, "high": 30.559999, "low": 30.1, "close": 30.559999, "volume": 0}, "trend_line": 30.635998, "activity_lines": {"activity_5": 30.309, "activity_10": 30.520463, "activity_20": 30.6739, "activity_30": 30.691287}, "trend_signal": 0, "fair_value": 27.755223, "relative_strength": -0.647029, "rate_of_change": 0.1252055384053827, "market_dynamics": -0.986351, "expectation": {"probability": 63.7006, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.620001, "high": 31.24, "low": 30.620001, "close": 31.24, "volume": 0}, "trend_line": 30.695482, "activity_lines": {"activity_5": 30.599333, "activity_10": 30.632504, "activity_20": 30.729028, "activity_30": 30.730255}, "trend_signal": 0, "fair_value": 27.81045, "relative_strength": -0.059245, "rate_of_change": 0.1941637416218582, "market_dynamics": -0.870801, "expectation": {"probability": 60.8678, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.24, "high": 31.565001, "low": 31.24, "close": 31.565001, "volume": 0}, "trend_line": 30.766131, "activity_lines": {"activity_5": 30.974667, "activity_10": 30.789091, "activity_20": 30.80789, "activity_30": 30.786353}, "trend_signal": 1, "fair_value": 27.867637, "relative_strength": -0.94123, "rate_of_change": 0.23016090771926329, "market_dynamics": -0.568176, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.565001, "high": 32.025002, "low": 31.565001, "close": 32.025002, "volume": 0}, "trend_line": 30.837694, "activity_lines": {"activity_5": 31.421667, "activity_10": 31.016091, "activity_20": 30.925678, "activity_30": 30.86757}, "trend_signal": 1, "fair_value": 27.928668, "relative_strength": 2.347808, "rate_of_change": 0.23260318302615823, "market_dynamics": -0.171121, "expectation": {"probability": 56.1813, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.025002, "high": 32.115002, "low": 32.025002, "close": 32.115002, "volume": 0}, "trend_line": 30.911097, "activity_lines": {"activity_5": 31.760668, "activity_10": 31.238819, "activity_20": 31.045011, "activity_30": 30.949977}, "trend_signal": 1, "fair_value": 27.992219, "relative_strength": 2.738131, "rate_of_change": 0.2380301198915929, "market_dynamics": 0.250395, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.255001, "high": 32.695, "low": 32.255001, "close": 32.57, "volume": 734}, "trend_line": 30.995357, "activity_lines": {"activity_5": 32.117001, "activity_10": 31.526637, "activity_20": 31.200552, "activity_30": 31.057003}, "trend_signal": 1, "fair_value": 28.058656, "relative_strength": 4.318082, "rate_of_change": 0.27258819057763267, "market_dynamics": 0.709549, "expectation": {"probability": 56.7777, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.575001, "high": 32.794998, "low": 32.575001, "close": 32.794998, "volume": 0}, "trend_line": 31.106841, "activity_lines": {"activity_5": 32.414333, "activity_10": 31.828273, "activity_20": 31.367616, "activity_30": 31.173109}, "trend_signal": 1, "fair_value": 28.123851, "relative_strength": 3.973434, "rate_of_change": 0.3596796771852017, "market_dynamics": 1.030288, "expectation": {"probability": 57.2069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.755001, "high": 33.299999, "low": 32.665001, "close": 33.299999, "volume": 400}, "trend_line": 30.954213, "activity_lines": {"activity_5": 32.776333, "activity_10": 32.187091, "activity_20": 31.571797, "activity_30": 31.314603}, "trend_signal": 1, "fair_value": 28.190617, "relative_strength": 3.227377, "rate_of_change": -0.4906573444728765, "market_dynamics": 1.260204, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.57, "high": 33.57, "low": 33.445, "close": 33.549999, "volume": 300}, "trend_line": 31.071472, "activity_lines": {"activity_5": 33.105999, "activity_10": 32.537545, "activity_20": 31.786406, "activity_30": 31.482073}, "trend_signal": 1, "fair_value": 28.258462, "relative_strength": 3.563895, "rate_of_change": 0.37881434750093845, "market_dynamics": 1.40795, "expectation": {"probability": 58.0402, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c7a1fc-c9de-43b6-9795-25dddc2bd485/", "share_image": "https://sharemaestro.com/terminal/57c7a1fc-c9de-43b6-9795-25dddc2bd485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}