{"ticker": {"uuid": "57c8c57d-adb2-4006-9d04-711e8bd8a0df", "symbol": "411420", "name": "Samsung Kodex US Metaverse Nasdaq Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 411420 rose 42.31%, moving from 21,762.79 to 30,970.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.59 and has softened across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 55.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,970.00"}, {"label": "12-Week Change", "value": "42.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.59"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30445.0, "high": 30970.0, "low": 30115.0, "close": 30970.0, "volume": 178761}, "trend_line": 22902.079362, "activity_lines": {"activity_5": 30034.0, "activity_10": 28493.065767, "activity_20": 26118.237426, "activity_30": 24653.561568}, "trend_signal": 1, "fair_value": 14431.692521, "relative_strength": -23.594421, "rate_of_change": 1.459405909806086, "market_dynamics": 1.775977, "expectation": {"probability": 55.3762, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7972.87446, "high": 7972.87446, "low": 7678.691104, "close": 7783.400391, "volume": 189058}, "trend_line": 6574.75459, "activity_lines": {"activity_5": 7724.896029, "activity_10": 7439.808363, "activity_20": 7133.750837, "activity_30": 6871.77972}, "trend_signal": 1, "fair_value": 7127.363884, "relative_strength": 6.780081, "rate_of_change": 0.7847134079336623, "market_dynamics": 1.847332, "expectation": {"probability": 70.5394, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7783.400263, "high": 8127.445933, "low": 7783.400263, "close": 8057.639648, "volume": 262529}, "trend_line": 6633.092708, "activity_lines": {"activity_5": 7872.154167, "activity_10": 7586.673588, "activity_20": 7245.132243, "activity_30": 6967.449724}, "trend_signal": 1, "fair_value": 7139.290496, "relative_strength": 10.782213, "rate_of_change": 0.887304875055429, "market_dynamics": 1.849235, "expectation": {"probability": 59.7101, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8057.639476, "high": 8092.54279, "low": 7868.165211, "close": 8017.75, "volume": 235067}, "trend_line": 6687.109456, "activity_lines": {"activity_5": 7948.276237, "activity_10": 7705.88821, "activity_20": 7343.549593, "activity_30": 7056.782452}, "trend_signal": 1, "fair_value": 7150.410237, "relative_strength": 12.379617, "rate_of_change": 0.8143523749464834, "market_dynamics": 1.807413, "expectation": {"probability": 67.4497, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8017.749993, "high": 8152.376458, "low": 7828.275893, "close": 8132.431641, "volume": 221349}, "trend_line": 6747.109603, "activity_lines": {"activity_5": 8026.72513, "activity_10": 7825.374787, "activity_20": 7445.243555, "activity_30": 7150.029045}, "trend_signal": 1, "fair_value": 7162.685504, "relative_strength": 13.915734, "rate_of_change": 0.8972508584582042, "market_dynamics": 1.689088, "expectation": {"probability": 57.7114, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8057.63999, "high": 8177.307911, "low": 7992.819866, "close": 8097.529297, "volume": 42068}, "trend_line": 6812.095947, "activity_lines": {"activity_5": 8064.620182, "activity_10": 7916.84834, "activity_20": 7535.564393, "activity_30": 7237.152896}, "trend_signal": 1, "fair_value": 7174.226785, "relative_strength": 14.849506, "rate_of_change": 0.9631730892752168, "market_dynamics": 1.574599, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8042.681132, "high": 8282.017236, "low": 7997.805664, "close": 8242.12793, "volume": 131236}, "trend_line": 6887.054606, "activity_lines": {"activity_5": 8139.412761, "activity_10": 8012.76408, "activity_20": 7632.580925, "activity_30": 7329.413024}, "trend_signal": 1, "fair_value": 7187.24997, "relative_strength": 12.14383, "rate_of_change": 1.1003758547031501, "market_dynamics": 1.460726, "expectation": {"probability": 56.2092, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8227.168425, "high": 8396.699537, "low": 8127.445359, "close": 8217.196289, "volume": 202214}, "trend_line": 6972.317969, "activity_lines": {"activity_5": 8175.312956, "activity_10": 8077.221502, "activity_20": 7718.746536, "activity_30": 7415.228616}, "trend_signal": 1, "fair_value": 7199.658962, "relative_strength": 12.419739, "rate_of_change": 1.2380236237087276, "market_dynamics": 1.423683, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8212.210566, "high": 8212.210566, "low": 8032.708872, "close": 8177.307129, "volume": 188093}, "trend_line": 7062.567497, "activity_lines": {"activity_5": 8187.279655, "activity_10": 8115.750906, "activity_20": 7792.351781, "activity_30": 7492.969853}, "trend_signal": 1, "fair_value": 7211.297631, "relative_strength": 11.730747, "rate_of_change": 1.2943977655818852, "market_dynamics": 1.314915, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8177.307611, "high": 8326.892884, "low": 8107.501694, "close": 8277.03125, "volume": 82992}, "trend_line": 7152.817074, "activity_lines": {"activity_5": 8221.850586, "activity_10": 8159.719913, "activity_20": 7867.310498, "activity_30": 7571.322353}, "trend_signal": 1, "fair_value": 7223.835673, "relative_strength": 13.149112, "rate_of_change": 1.27785790420177, "market_dynamics": 1.265388, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8277.029926, "high": 8301.960589, "low": 8037.694516, "close": 8077.583984, "volume": 162240}, "trend_line": 7227.941911, "activity_lines": {"activity_5": 8180.299121, "activity_10": 8156.909499, "activity_20": 7915.913707, "activity_30": 7630.984734}, "trend_signal": 1, "fair_value": 7233.762979, "relative_strength": 10.765763, "rate_of_change": 1.0502832132122313, "market_dynamics": 1.010874, "expectation": {"probability": 58.8, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8077.583955, "high": 8157.362305, "low": 7888.109705, "close": 7898.082031, "volume": 120629}, "trend_line": 7298.579232, "activity_lines": {"activity_5": 8080.243359, "activity_10": 8118.74264, "activity_20": 7941.271891, "activity_30": 7674.219581}, "trend_signal": 1, "fair_value": 7241.39883, "relative_strength": 11.95433, "rate_of_change": 0.9772812492100859, "market_dynamics": 0.457146, "expectation": {"probability": 55.8935, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7898.082046, "high": 8406.671865, "low": 7898.082046, "close": 8022.736328, "volume": 170638}, "trend_line": 7361.571077, "activity_lines": {"activity_5": 8044.675423, "activity_10": 8101.155078, "activity_20": 7973.468264, "activity_30": 7720.939393}, "trend_signal": 1, "fair_value": 7250.277666, "relative_strength": 12.901376, "rate_of_change": 0.8630699619429651, "market_dynamics": 0.018434, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8072.597959, "high": 8411.657863, "low": 8017.750165, "close": 8371.768555, "volume": 174363}, "trend_line": 7426.889844, "activity_lines": {"activity_5": 8138.41556, "activity_10": 8147.662527, "activity_20": 8033.72969, "activity_30": 7786.113424}, "trend_signal": 1, "fair_value": 7262.878687, "relative_strength": 15.455606, "rate_of_change": 0.8872938441643015, "market_dynamics": -0.304409, "expectation": {"probability": 49.7845, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8386.724941, "high": 8531.323852, "low": 8336.863318, "close": 8361.794922, "volume": 171102}, "trend_line": 7490.878923, "activity_lines": {"activity_5": 8215.867057, "activity_10": 8185.919886, "activity_20": 8085.965639, "activity_30": 7846.429881}, "trend_signal": 1, "fair_value": 7275.088867, "relative_strength": 15.787721, "rate_of_change": 0.8615864829568616, "market_dynamics": -0.464244, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8366.782556, "high": 8416.643225, "low": 8252.100433, "close": 8346.836914, "volume": 106693}, "trend_line": 7548.718408, "activity_lines": {"activity_5": 8282.681641, "activity_10": 8217.287367, "activity_20": 8130.010082, "activity_30": 7901.652977}, "trend_signal": 1, "fair_value": 7286.866318, "relative_strength": 12.961056, "rate_of_change": 0.7721321569143124, "market_dynamics": -0.404521, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8277.030394, "high": 8277.030394, "low": 7833.262098, "close": 7947.943848, "volume": 46700}, "trend_line": 7598.247624, "activity_lines": {"activity_5": 8198.581673, "activity_10": 8171.59597, "activity_20": 8129.155311, "activity_30": 7927.409457}, "trend_signal": 1, "fair_value": 7294.051944, "relative_strength": 11.358247, "rate_of_change": 0.6561274818187642, "market_dynamics": -0.519235, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7957.916174, "high": 8017.750158, "low": 7927.999196, "close": 7947.943848, "volume": 34574}, "trend_line": 7650.602328, "activity_lines": {"activity_5": 8111.157585, "activity_10": 8131.253374, "activity_20": 8122.649554, "activity_30": 7949.970504}, "trend_signal": 1, "fair_value": 7301.083039, "relative_strength": 13.197604, "rate_of_change": 0.689036559359181, "market_dynamics": -0.728763, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7977.860697, "high": 8117.473122, "low": 7927.999067, "close": 8072.597656, "volume": 58719}, "trend_line": 7704.120459, "activity_lines": {"activity_5": 8070.270931, "activity_10": 8118.470606, "activity_20": 8124.406555, "activity_30": 7977.196009}, "trend_signal": 1, "fair_value": 7309.290642, "relative_strength": 17.439475, "rate_of_change": 0.6995283339212637, "market_dynamics": -0.909304, "expectation": {"probability": 42.9048, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8177.307343, "high": 8441.573391, "low": 8127.445713, "close": 8416.642578, "volume": 126589}, "trend_line": 7760.297884, "activity_lines": {"activity_5": 8164.010645, "activity_10": 8170.145268, "activity_20": 8156.104246, "activity_30": 8023.165178}, "trend_signal": 1, "fair_value": 7320.946978, "relative_strength": 19.685139, "rate_of_change": 0.7291867423279065, "market_dynamics": -0.849337, "expectation": {"probability": 45.28, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8296.975763, "high": 8426.615868, "low": 8072.597656, "close": 8072.597656, "volume": 83902}, "trend_line": 7803.178874, "activity_lines": {"activity_5": 8139.412207, "activity_10": 8156.727921, "activity_20": 8151.616674, "activity_30": 8043.31355}, "trend_signal": 1, "fair_value": 7328.776672, "relative_strength": 18.373574, "rate_of_change": 0.5525688657958812, "market_dynamics": -0.851149, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8112.487456, "high": 8187.280083, "low": 7733.538945, "close": 7833.262207, "volume": 73841}, "trend_line": 7836.25376, "activity_lines": {"activity_5": 8053.317904, "activity_10": 8099.885698, "activity_20": 8123.646684, "activity_30": 8045.25441}, "trend_signal": 1, "fair_value": 7333.977554, "relative_strength": 18.04516, "rate_of_change": 0.4238642549923356, "market_dynamics": -0.90148, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7898.082031, "high": 8237.140909, "low": 7858.192728, "close": 8157.362305, "volume": 65293}, "trend_line": 7876.974072, "activity_lines": {"activity_5": 8082.902409, "activity_10": 8103.149308, "activity_20": 8126.305934, "activity_30": 8065.971091}, "trend_signal": 1, "fair_value": 7342.379439, "relative_strength": 18.895742, "rate_of_change": 0.5196400377927575, "market_dynamics": -0.874796, "expectation": {"probability": 44.0393, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8157.362606, "high": 8336.864408, "low": 8062.625681, "close": 8316.918945, "volume": 117482}, "trend_line": 7924.675, "activity_lines": {"activity_5": 8151.71123, "activity_10": 8132.97547, "activity_20": 8143.686184, "activity_30": 8094.354631}, "trend_signal": 1, "fair_value": 7352.223273, "relative_strength": 18.407363, "rate_of_change": 0.60557426702166, "market_dynamics": -0.889123, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8456.534196, "high": 8646.006657, "low": 8431.603376, "close": 8506.393555, "volume": 258034}, "trend_line": 7976.863493, "activity_lines": {"activity_5": 8267.390169, "activity_10": 8198.248828, "activity_20": 8177.687021, "activity_30": 8131.88486}, "trend_signal": 1, "fair_value": 7363.764976, "relative_strength": 17.484066, "rate_of_change": 0.658556887190953, "market_dynamics": -0.493674, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8496.421861, "high": 8685.896319, "low": 8436.587904, "close": 8680.910156, "volume": 109508}, "trend_line": 8036.365055, "activity_lines": {"activity_5": 8435.25791, "activity_10": 8292.623411, "activity_20": 8226.527716, "activity_30": 8177.307226}, "trend_signal": 1, "fair_value": 7376.806017, "relative_strength": 17.94839, "rate_of_change": 0.7459267925571906, "market_dynamics": -0.051287, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8680.909631, "high": 8680.909631, "low": 8536.311372, "close": 8621.076172, "volume": 65717}, "trend_line": 8098.359701, "activity_lines": {"activity_5": 8542.626823, "activity_10": 8370.045028, "activity_20": 8266.891932, "activity_30": 8215.030523}, "trend_signal": 1, "fair_value": 7389.004744, "relative_strength": 16.107153, "rate_of_change": 0.7714264543200259, "market_dynamics": 0.237362, "expectation": {"probability": 53.7853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8616.088833, "high": 8655.978317, "low": 8451.546723, "close": 8561.242188, "volume": 240350}, "trend_line": 8144.066211, "activity_lines": {"activity_5": 8577.530143, "activity_10": 8424.34897, "activity_20": 8299.753158, "activity_30": 8244.89391}, "trend_signal": 1, "fair_value": 7400.38569, "relative_strength": 14.101246, "rate_of_change": 0.5643921940680908, "market_dynamics": 0.470069, "expectation": {"probability": 52.5386, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8586.172073, "high": 8905.286763, "low": 8586.172073, "close": 8775.646484, "volume": 325879}, "trend_line": 8187.279622, "activity_lines": {"activity_5": 8656.976237, "activity_10": 8506.484632, "activity_20": 8351.395526, "activity_30": 8285.641024}, "trend_signal": 1, "fair_value": 7413.609351, "relative_strength": 14.221931, "rate_of_change": 0.530612225888247, "market_dynamics": 0.59352, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8875.369787, "high": 9024.955064, "low": 8845.45281, "close": 8945.176758, "volume": 215897}, "trend_line": 8228.83099, "activity_lines": {"activity_5": 8762.350586, "activity_10": 8606.661275, "activity_20": 8416.334401, "activity_30": 8334.537613}, "trend_signal": 1, "fair_value": 7428.195708, "relative_strength": 14.089862, "rate_of_change": 0.507511284802682, "market_dynamics": 0.74439, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8975.092923, "high": 8990.051096, "low": 8935.203621, "close": 8970.106445, "volume": 92756}, "trend_line": 8263.567904, "activity_lines": {"activity_5": 8846.782617, "activity_10": 8701.760875, "activity_20": 8480.465885, "activity_30": 8382.361836}, "trend_signal": 1, "fair_value": 7442.742035, "relative_strength": 11.342938, "rate_of_change": 0.42213668068055876, "market_dynamics": 0.916015, "expectation": {"probability": 52.8585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8970.107587, "high": 9005.010729, "low": 8621.075884, "close": 8700.854492, "volume": 105586}, "trend_line": 8294.149707, "activity_lines": {"activity_5": 8822.184245, "activity_10": 8731.587234, "activity_20": 8514.70422, "activity_30": 8410.573874}, "trend_signal": 1, "fair_value": 7454.500096, "relative_strength": 10.574105, "rate_of_change": 0.3700798898886975, "market_dynamics": 0.872981, "expectation": {"probability": 54.8039, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8680.909525, "high": 9169.554676, "low": 8680.909525, "close": 9109.720703, "volume": 177506}, "trend_line": 8329.219076, "activity_lines": {"activity_5": 8928.556055, "activity_10": 8819.978498, "activity_20": 8584.059468, "activity_30": 8463.191358}, "trend_signal": 1, "fair_value": 7469.826213, "relative_strength": 17.338736, "rate_of_change": 0.422820545069273, "market_dynamics": 0.88731, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9109.72041, "high": 9453.764483, "low": 9109.72041, "close": 9448.77832, "volume": 339448}, "trend_line": 8376.92002, "activity_lines": {"activity_5": 9111.381836, "activity_10": 8952.700994, "activity_20": 8680.529801, "activity_30": 8535.420987}, "trend_signal": 1, "fair_value": 7487.981736, "relative_strength": 23.195337, "rate_of_change": 0.5726940732948992, "market_dynamics": 1.020181, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9523.570577, "high": 9852.657542, "low": 9513.598252, "close": 9782.851563, "volume": 630176}, "trend_line": 8431.934017, "activity_lines": {"activity_5": 9360.689909, "activity_10": 9125.584819, "activity_20": 8803.688016, "activity_30": 8626.126247}, "trend_signal": 1, "fair_value": 7508.844189, "relative_strength": 26.096039, "rate_of_change": 0.6567329862127539, "market_dynamics": 1.298146, "expectation": {"probability": 54.9747, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9782.850235, "high": 9922.463536, "low": 9568.445644, "close": 9757.920898, "volume": 428554}, "trend_line": 8487.280404, "activity_lines": {"activity_5": 9545.842773, "activity_10": 9270.727468, "activity_20": 8917.704946, "activity_30": 8711.673788}, "trend_signal": 1, "fair_value": 7529.106142, "relative_strength": 18.364836, "rate_of_change": 0.6563901815219766, "market_dynamics": 1.6988, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9922.463914, "high": 10101.966453, "low": 9887.560398, "close": 10062.077148, "volume": 519896}, "trend_line": 8547.945378, "activity_lines": {"activity_5": 9779.860091, "activity_10": 9451.58924, "activity_20": 9053.969689, "activity_30": 8813.273578}, "trend_signal": 1, "fair_value": 7551.721954, "relative_strength": 20.912433, "rate_of_change": 0.7147751825356231, "market_dynamics": 1.961202, "expectation": {"probability": 54.7276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10141.855839, "high": 10371.219562, "low": 10126.896335, "close": 10366.233398, "volume": 332571}, "trend_line": 8619.579948, "activity_lines": {"activity_5": 10024.514648, "activity_10": 9661.55213, "activity_20": 9209.134393, "activity_30": 8930.582483}, "trend_signal": 1, "fair_value": 7576.629135, "relative_strength": 22.328913, "rate_of_change": 0.8380326128939398, "market_dynamics": 2.053453, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10171.772012, "high": 10346.288086, "low": 9887.561207, "close": 10346.288086, "volume": 370823}, "trend_line": 8691.879313, "activity_lines": {"activity_5": 10178.753255, "activity_10": 9835.070579, "activity_20": 9350.88388, "activity_30": 9041.983008}, "trend_signal": 1, "fair_value": 7600.924389, "relative_strength": 20.349882, "rate_of_change": 0.8387806068992323, "market_dynamics": 2.058021, "expectation": {"probability": 57.6733, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10346.287724, "high": 10391.16438, "low": 10196.70281, "close": 10216.647461, "volume": 219626}, "trend_line": 8756.533187, "activity_lines": {"activity_5": 10229.944336, "activity_10": 9956.460884, "activity_20": 9469.459542, "activity_30": 9140.355146}, "trend_signal": 1, "fair_value": 7623.669807, "relative_strength": 19.0972, "rate_of_change": 0.7438422885520506, "market_dynamics": 1.899288, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10520.803473, "high": 10889.780578, "low": 10505.844985, "close": 10839.918945, "volume": 285389}, "trend_line": 8848.611019, "activity_lines": {"activity_5": 10459.972851, "activity_10": 10168.055628, "activity_20": 9638.822942, "activity_30": 9274.767131}, "trend_signal": 1, "fair_value": 7651.396093, "relative_strength": 23.588209, "rate_of_change": 1.0515329529807333, "market_dynamics": 1.843665, "expectation": {"probability": 54.3319, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10620.52674, "high": 10620.52674, "low": 10176.758175, "close": 10316.37207, "volume": 278680}, "trend_line": 8929.220687, "activity_lines": {"activity_5": 10443.352539, "activity_10": 10250.463441, "activity_20": 9745.147014, "activity_30": 9369.461392}, "trend_signal": 1, "fair_value": 7674.173665, "relative_strength": 17.484085, "rate_of_change": 0.9109866828467598, "market_dynamics": 1.611756, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10316.370763, "high": 10785.071277, "low": 10171.772043, "close": 10755.154297, "volume": 217996}, "trend_line": 9020.301286, "activity_lines": {"activity_5": 10556.039974, "activity_10": 10383.276793, "activity_20": 9881.435537, "activity_30": 9487.26356}, "trend_signal": 1, "fair_value": 7700.283671, "relative_strength": 18.078758, "rate_of_change": 1.0200285354420984, "market_dynamics": 1.422931, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10755.153514, "high": 10859.863116, "low": 10640.47072, "close": 10670.387695, "volume": 143889}, "trend_line": 9096.921924, "activity_lines": {"activity_5": 10614.543815, "activity_10": 10470.761062, "activity_20": 9997.280613, "activity_30": 9593.720748}, "trend_signal": 1, "fair_value": 7725.242528, "relative_strength": 16.471468, "rate_of_change": 0.849424376976407, "market_dynamics": 1.29129, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10670.388701, "high": 10854.877588, "low": 10585.623559, "close": 10630.499023, "volume": 706165}, "trend_line": 9172.545394, "activity_lines": {"activity_5": 10638.144791, "activity_10": 10528.781765, "activity_20": 10098.119773, "activity_30": 9692.661206}, "trend_signal": 1, "fair_value": 7749.452999, "relative_strength": 16.660924, "rate_of_change": 0.8313083329921349, "market_dynamics": 1.139475, "expectation": {"probability": 55.0253, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10760.139692, "high": 11129.115881, "low": 10720.249898, "close": 11119.143555, "volume": 119371}, "trend_line": 9264.955615, "activity_lines": {"activity_5": 10797.037174, "activity_10": 10660.235156, "activity_20": 10235.38172, "activity_30": 9818.248184}, "trend_signal": 1, "fair_value": 7777.301681, "relative_strength": 22.467094, "rate_of_change": 1.007465398431803, "market_dynamics": 1.188294, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10879.807332, "high": 10964.5721, "low": 10206.675167, "close": 10276.481445, "volume": 245445}, "trend_line": 9342.573535, "activity_lines": {"activity_5": 10656.427213, "activity_10": 10613.727752, "activity_20": 10280.779497, "activity_30": 9883.507915}, "trend_signal": 1, "fair_value": 7797.786761, "relative_strength": 16.297271, "rate_of_change": 0.8377581418127363, "market_dynamics": 0.800716, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9972.325195, "high": 10490.8872, "low": 9897.532756, "close": 10475.928711, "volume": 122699}, "trend_line": 9426.839697, "activity_lines": {"activity_5": 10584.959049, "activity_10": 10599.585227, "activity_20": 10337.289369, "activity_30": 9956.627604}, "trend_signal": 1, "fair_value": 7819.560273, "relative_strength": 14.907599, "rate_of_change": 0.9019587770362665, "market_dynamics": 0.447362, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10570.66461, "high": 10705.290999, "low": 10241.578964, "close": 10291.44043, "volume": 56641}, "trend_line": 9500.801123, "activity_lines": {"activity_5": 10470.609831, "activity_10": 10549.904918, "activity_20": 10367.111375, "activity_30": 10012.408296}, "trend_signal": 1, "fair_value": 7839.49479, "relative_strength": 11.315928, "rate_of_change": 0.7845834699357129, "market_dynamics": -0.101254, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10690.333353, "high": 10810.002271, "low": 10625.513056, "close": 10790.057617, "volume": 109034}, "trend_line": 9579.914958, "activity_lines": {"activity_5": 10547.729492, "activity_10": 10591.87951, "activity_20": 10437.202665, "activity_30": 10095.586135}, "trend_signal": 1, "fair_value": 7863.099293, "relative_strength": 13.860553, "rate_of_change": 0.8327069893977415, "market_dynamics": -0.537621, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10805.014844, "high": 11213.880666, "low": 10805.014844, "close": 11074.268555, "volume": 137573}, "trend_line": 9679.970654, "activity_lines": {"activity_5": 10708.948893, "activity_10": 10675.103178, "activity_20": 10525.576516, "activity_30": 10191.996044}, "trend_signal": 1, "fair_value": 7888.584763, "relative_strength": 16.269629, "rate_of_change": 1.0444319854472894, "market_dynamics": -0.539206, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11074.267879, "high": 11318.590146, "low": 10989.503109, "close": 11268.728516, "volume": 119424}, "trend_line": 9794.486198, "activity_lines": {"activity_5": 10937.979948, "activity_10": 10789.422301, "activity_20": 10622.450544, "activity_30": 10294.496552}, "trend_signal": 1, "fair_value": 7915.200068, "relative_strength": 19.164662, "rate_of_change": 1.1830154046250052, "market_dynamics": -0.444486, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11333.548048, "high": 11597.815416, "low": 11288.672716, "close": 11343.520508, "volume": 275614}, "trend_line": 9900.691471, "activity_lines": {"activity_5": 11125.791862, "activity_10": 10900.024396, "activity_20": 10714.219648, "activity_30": 10394.434249}, "trend_signal": 1, "fair_value": 7941.983822, "relative_strength": 21.446681, "rate_of_change": 1.0843373593367902, "market_dynamics": -0.167011, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11617.76073, "high": 11617.76073, "low": 11074.267263, "close": 11318.59082, "volume": 90878}, "trend_line": 10000.7472, "activity_lines": {"activity_5": 11247.454427, "activity_10": 10995.396254, "activity_20": 10792.977353, "activity_30": 10485.911626}, "trend_signal": 1, "fair_value": 7968.15907, "relative_strength": 16.579589, "rate_of_change": 1.010593343839385, "market_dynamics": -0.060989, "expectation": {"probability": 55.5247, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11318.590516, "high": 12066.513672, "low": 11318.590516, "close": 12066.513672, "volume": 182935}, "trend_line": 10119.417871, "activity_lines": {"activity_5": 11549.947917, "activity_10": 11214.968573, "activity_20": 10934.061937, "activity_30": 10619.186883}, "trend_signal": 1, "fair_value": 7999.684875, "relative_strength": 21.814514, "rate_of_change": 1.186618045899609, "market_dynamics": 0.190833, "expectation": {"probability": 54.1643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12066.514662, "high": 12580.088702, "low": 12046.57001, "close": 12246.015625, "volume": 111522}, "trend_line": 10238.25472, "activity_lines": {"activity_5": 11827.17832, "activity_10": 11441.068253, "activity_20": 11081.367364, "activity_30": 10756.386738}, "trend_signal": 1, "fair_value": 8032.099613, "relative_strength": 21.646302, "rate_of_change": 1.1743447154263797, "market_dynamics": 0.491272, "expectation": {"probability": 54.7106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12016.65188, "high": 12136.319783, "low": 11687.566282, "close": 11936.875, "volume": 134803}, "trend_line": 10348.781348, "activity_lines": {"activity_5": 11923.245378, "activity_10": 11590.471964, "activity_20": 11187.382757, "activity_30": 10865.975143}, "trend_signal": 1, "fair_value": 8061.681245, "relative_strength": 17.317446, "rate_of_change": 1.0795455966151193, "market_dynamics": 0.603905, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11867.067429, "high": 12525.24241, "low": 11867.067429, "close": 12270.948242, "volume": 65973}, "trend_line": 10472.438216, "activity_lines": {"activity_5": 12086.127083, "activity_10": 11770.42729, "activity_20": 11316.28704, "activity_30": 10989.98591}, "trend_signal": 1, "fair_value": 8093.329869, "relative_strength": 17.215918, "rate_of_change": 1.1948930394968476, "market_dynamics": 0.845298, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12275.933634, "high": 12565.130845, "low": 12076.486225, "close": 12191.167969, "volume": 131577}, "trend_line": 10586.288932, "activity_lines": {"activity_5": 12160.586849, "activity_10": 11903.240394, "activity_20": 11428.523131, "activity_30": 11100.871701}, "trend_signal": 1, "fair_value": 8123.91075, "relative_strength": 15.977209, "rate_of_change": 1.087146218022615, "market_dynamics": 0.896078, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12415.545689, "high": 12415.545689, "low": 11293.660143, "close": 11612.774414, "volume": 88986}, "trend_line": 10675.208854, "activity_lines": {"activity_5": 11984.076953, "activity_10": 11896.350533, "activity_20": 11476.888979, "activity_30": 11167.09657}, "trend_signal": 1, "fair_value": 8149.754185, "relative_strength": 12.316559, "rate_of_change": 0.8399536662107888, "market_dynamics": 0.624416, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11458.202373, "high": 11762.358052, "low": 10879.806534, "close": 11109.170898, "volume": 124272}, "trend_line": 10746.511003, "activity_lines": {"activity_5": 11669.948502, "activity_10": 11782.937908, "activity_20": 11470.644364, "activity_30": 11195.094122}, "trend_signal": 1, "fair_value": 8171.514602, "relative_strength": 9.415759, "rate_of_change": 0.6679227542539581, "market_dynamics": 0.363401, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11188.949564, "high": 11453.217231, "low": 10401.135944, "close": 10819.973633, "volume": 128949}, "trend_line": 10817.148307, "activity_lines": {"activity_5": 11335.210612, "activity_10": 11616.309375, "activity_20": 11435.575, "activity_30": 11199.833646}, "trend_signal": 1, "fair_value": 8190.846419, "relative_strength": 8.302193, "rate_of_change": 0.6573045333530178, "market_dynamics": -0.092126, "expectation": {"probability": 53.5736, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10196.703143, "high": 10839.917219, "low": 9812.768599, "close": 10670.387695, "volume": 253880}, "trend_line": 10869.17054, "activity_lines": {"activity_5": 11025.070833, "activity_10": 11430.642578, "activity_20": 11383.861254, "activity_30": 11190.36522}, "trend_signal": 1, "fair_value": 8208.81411, "relative_strength": 9.857305, "rate_of_change": 0.4809237289123144, "market_dynamics": -0.486543, "expectation": {"probability": 52.5349, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10755.153514, "high": 11383.410638, "low": 10755.153514, "close": 11368.452148, "volume": 48593}, "trend_line": 10933.159668, "activity_lines": {"activity_5": 11054.323242, "activity_10": 11384.135369, "activity_20": 11399.033487, "activity_30": 11222.576936}, "trend_signal": 1, "fair_value": 8231.545319, "relative_strength": 11.71533, "rate_of_change": 0.588721354260774, "market_dynamics": -0.717439, "expectation": {"probability": 51.4056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11368.451875, "high": 11368.451875, "low": 11099.199067, "close": 11218.867188, "volume": 48880}, "trend_line": 10981.026855, "activity_lines": {"activity_5": 11088.561719, "activity_10": 11309.524325, "activity_20": 11396.635417, "activity_30": 11241.009679}, "trend_signal": 1, "fair_value": 8252.883332, "relative_strength": 9.523105, "rate_of_change": 0.437816591484538, "market_dynamics": -0.91291, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11468.174995, "high": 11468.174995, "low": 10894.766627, "close": 11084.240234, "volume": 48317}, "trend_line": 11025.2375, "activity_lines": {"activity_5": 11104.185026, "activity_10": 11225.847408, "activity_20": 11378.613979, "activity_30": 11247.668607}, "trend_signal": 1, "fair_value": 8272.963878, "relative_strength": 8.831342, "rate_of_change": 0.4026093878448966, "market_dynamics": -0.97926, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11119.144226, "high": 11208.895166, "low": 10690.334643, "close": 10710.279297, "volume": 40630}, "trend_line": 11046.844238, "activity_lines": {"activity_5": 10996.816732, "activity_10": 11095.300781, "activity_20": 11325.14342, "activity_30": 11227.348723}, "trend_signal": 0, "fair_value": 8290.128071, "relative_strength": 10.018719, "rate_of_change": 0.1959752613038985, "market_dynamics": -1.139045, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10685.346995, "high": 11368.450658, "low": 10570.66525, "close": 11323.575195, "volume": 104016}, "trend_line": 11078.755631, "activity_lines": {"activity_5": 11101.193359, "activity_10": 11098.56424, "activity_20": 11328.01629, "activity_30": 11245.202333}, "trend_signal": 1, "fair_value": 8311.340988, "relative_strength": 14.230565, "rate_of_change": 0.2888733860320799, "market_dynamics": -1.092732, "expectation": {"probability": 49.6208, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11318.590777, "high": 11717.484022, "low": 11318.590777, "close": 11647.677734, "volume": 20898}, "trend_line": 11122.135286, "activity_lines": {"activity_5": 11270.058333, "activity_10": 11177.980398, "activity_20": 11357.719657, "activity_30": 11281.906985}, "trend_signal": 1, "fair_value": 8334.509993, "relative_strength": 15.920406, "rate_of_change": 0.3915571066358566, "market_dynamics": -1.050124, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11677.592529, "high": 11991.721665, "low": 11677.592529, "close": 11772.331055, "volume": 70055}, "trend_line": 11173.991406, "activity_lines": {"activity_5": 11461.859375, "activity_10": 11289.942436, "activity_20": 11392.836495, "activity_30": 11323.855099}, "trend_signal": 1, "fair_value": 8358.219104, "relative_strength": 13.977454, "rate_of_change": 0.46624248551689984, "market_dynamics": -0.923317, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11812.22043, "high": 11956.819641, "low": 11552.940466, "close": 11906.958008, "volume": 34618}, "trend_line": 11209.559375, "activity_lines": {"activity_5": 11661.638477, "activity_10": 11423.481072, "activity_20": 11436.097456, "activity_30": 11371.143267}, "trend_signal": 1, "fair_value": 8382.525534, "relative_strength": 18.125706, "rate_of_change": 0.31831033072839954, "market_dynamics": -0.709494, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12265.960909, "high": 12375.656069, "low": 12021.639509, "close": 12345.739258, "volume": 75505}, "trend_line": 11277.204948, "activity_lines": {"activity_5": 11952.830143, "activity_10": 11622.292898, "activity_20": 11517.18192, "activity_30": 11444.445195}, "trend_signal": 1, "fair_value": 8409.486172, "relative_strength": 20.412382, "rate_of_change": 0.6034632650313232, "market_dynamics": -0.471948, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12350.725168, "high": 12669.84049, "low": 12350.725168, "close": 12525.241211, "volume": 74740}, "trend_line": 11336.207845, "activity_lines": {"activity_5": 12194.82513, "activity_10": 11826.000249, "activity_20": 11610.233185, "activity_30": 11524.963663}, "trend_signal": 1, "fair_value": 8437.295328, "relative_strength": 21.462686, "rate_of_change": 0.523204972083658, "market_dynamics": -0.075068, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12525.240942, "high": 12864.300768, "low": 12525.240942, "close": 12834.383789, "volume": 119328}, "trend_line": 11408.341048, "activity_lines": {"activity_5": 12459.756576, "activity_10": 12052.190732, "activity_20": 11727.099358, "activity_30": 11621.620176}, "trend_signal": 1, "fair_value": 8466.805988, "relative_strength": 24.028951, "rate_of_change": 0.6363080492725335, "market_dynamics": 0.412034, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12864.300986, "high": 12998.927391, "low": 12545.185429, "close": 12629.950195, "volume": 60522}, "trend_line": 11474.989421, "activity_lines": {"activity_5": 12577.429753, "activity_10": 12214.558168, "activity_20": 11817.277604, "activity_30": 11700.433669}, "trend_signal": 1, "fair_value": 8494.560283, "relative_strength": 23.116882, "rate_of_change": 0.584207403333933, "market_dynamics": 0.74616, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12629.949848, "high": 13991.174475, "low": 11916.928597, "close": 13981.202148, "volume": 210095}, "trend_line": 11570.391374, "activity_lines": {"activity_5": 13088.345638, "activity_10": 12596.951722, "activity_20": 12033.463481, "activity_30": 11862.124813}, "trend_signal": 1, "fair_value": 8530.89566, "relative_strength": 34.006912, "rate_of_change": 0.8313903351005146, "market_dynamics": 1.152415, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14060.979459, "high": 14390.066212, "low": 13971.228723, "close": 14065.96582, "volume": 161172}, "trend_line": 11696.70752, "activity_lines": {"activity_5": 13489.233138, "activity_10": 12942.084819, "activity_20": 12249.459296, "activity_30": 12023.129616}, "trend_signal": 1, "fair_value": 8567.310595, "relative_strength": 41.283636, "rate_of_change": 1.0917188703214147, "market_dynamics": 1.42759, "expectation": {"probability": 53.5149, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13851.561136, "high": 14544.637695, "low": 13851.561136, "close": 14544.637695, "volume": 89487}, "trend_line": 11832.331152, "activity_lines": {"activity_5": 13934.996159, "activity_10": 13313.236683, "activity_20": 12500.90438, "activity_30": 12206.867047}, "trend_signal": 1, "fair_value": 8606.378092, "relative_strength": 39.63908, "rate_of_change": 1.1595026358323501, "market_dynamics": 1.463753, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14559.595925, "high": 14684.25, "low": 14065.965959, "close": 14395.052734, "volume": 93739}, "trend_line": 11969.118229, "activity_lines": {"activity_5": 14196.271093, "activity_10": 13598.626509, "activity_20": 12727.276186, "activity_30": 12372.203923}, "trend_signal": 1, "fair_value": 8643.966889, "relative_strength": 39.198307, "rate_of_change": 1.1560450366272763, "market_dynamics": 1.550084, "expectation": {"probability": 55.4163, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14395.052298, "high": 15556.828125, "low": 14395.052298, "close": 15556.828125, "volume": 135164}, "trend_line": 12128.010579, "activity_lines": {"activity_5": 14740.759896, "activity_10": 14045.295951, "activity_20": 13053.798577, "activity_30": 12603.669078}, "trend_signal": 1, "fair_value": 8688.565994, "relative_strength": 50.090804, "rate_of_change": 1.3275192621543288, "market_dynamics": 1.52473, "expectation": {"probability": 54.0312, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15656.55182, "high": 16130.237305, "low": 15043.253275, "close": 15487.023438, "volume": 242865}, "trend_line": 12275.102409, "activity_lines": {"activity_5": 15066.855273, "activity_10": 14410.464595, "activity_20": 13354.891694, "activity_30": 12820.379585}, "trend_signal": 1, "fair_value": 8732.145849, "relative_strength": 43.6435, "rate_of_change": 1.2128273556645237, "market_dynamics": 1.587191, "expectation": {"probability": 55.3907, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15472.063849, "high": 15860.983714, "low": 15098.101455, "close": 15212.783203, "volume": 144659}, "trend_line": 12406.570898, "activity_lines": {"activity_5": 15201.149154, "activity_10": 14660.679279, "activity_20": 13609.019778, "activity_30": 13009.907378}, "trend_signal": 1, "fair_value": 8765.099274, "relative_strength": 44.543773, "rate_of_change": 1.0710174515823934, "market_dynamics": 1.600115, "expectation": {"probability": 54.7691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15422.202069, "high": 16110.292233, "low": 15422.202069, "close": 15940.762695, "volume": 101563}, "trend_line": 12559.812305, "activity_lines": {"activity_5": 15501.648372, "activity_10": 14991.125799, "activity_20": 13911.5611, "activity_30": 13237.919752}, "trend_signal": 1, "fair_value": 8802.431575, "relative_strength": 49.289812, "rate_of_change": 1.2351632716232879, "market_dynamics": 1.656284, "expectation": {"probability": 53.2626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15546.856023, "high": 15885.915102, "low": 15237.714362, "close": 15402.257813, "volume": 152319}, "trend_line": 12695.934538, "activity_lines": {"activity_5": 15529.570964, "activity_10": 15161.56195, "activity_20": 14137.71922, "activity_30": 13421.303333}, "trend_signal": 1, "fair_value": 8840.211347, "relative_strength": 40.270537, "rate_of_change": 1.083791936491045, "market_dynamics": 1.545922, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15551.84284, "high": 15905.859631, "low": 15232.729407, "close": 15437.162109, "volume": 211395}, "trend_line": 12808.289486, "activity_lines": {"activity_5": 15501.981315, "activity_10": 15291.655717, "activity_20": 14347.992959, "activity_30": 13598.156725}, "trend_signal": 1, "fair_value": 8880.707955, "relative_strength": 35.001121, "rate_of_change": 0.884967921531986, "market_dynamics": 1.409118, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15367.353891, "high": 15492.008264, "low": 14968.46194, "close": 15302.53418, "volume": 96648}, "trend_line": 12910.173437, "activity_lines": {"activity_5": 15437.493425, "activity_10": 15346.231463, "activity_20": 14525.357873, "activity_30": 13759.075737}, "trend_signal": 1, "fair_value": 8924.017256, "relative_strength": 32.157705, "rate_of_change": 0.7954532188811259, "market_dynamics": 1.168509, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15312.506264, "high": 15940.791902, "low": 15302.533283, "close": 15925.819336, "volume": 117911}, "trend_line": 13043.138249, "activity_lines": {"activity_5": 15593.066537, "activity_10": 15490.107564, "activity_20": 14741.996163, "activity_30": 13953.633537}, "trend_signal": 1, "fair_value": 8973.623282, "relative_strength": 35.498476, "rate_of_change": 1.029922739991461, "market_dynamics": 0.983366, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15406.769252, "high": 15870.918763, "low": 15406.769252, "close": 15840.973633, "volume": 50775}, "trend_line": 13162.139095, "activity_lines": {"activity_5": 15672.822005, "activity_10": 15584.741655, "activity_20": 14925.718006, "activity_30": 14134.139046}, "trend_signal": 1, "fair_value": 9020.160378, "relative_strength": 34.388005, "rate_of_change": 0.9123636024414942, "market_dynamics": 0.733263, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15257.044513, "high": 16070.553288, "low": 15257.044513, "close": 15930.810547, "volume": 155220}, "trend_line": 13286.793848, "activity_lines": {"activity_5": 15789.175716, "activity_10": 15672.139986, "activity_20": 15096.484324, "activity_30": 14312.76301}, "trend_signal": 1, "fair_value": 9067.145505, "relative_strength": 33.547783, "rate_of_change": 0.9470706250730355, "market_dynamics": 0.49964, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15915.836476, "high": 16230.260459, "low": 15880.901367, "close": 16130.443359, "volume": 81676}, "trend_line": 13437.382812, "activity_lines": {"activity_5": 15936.836849, "activity_10": 15767.912322, "activity_20": 15265.86742, "activity_30": 14496.224269}, "trend_signal": 1, "fair_value": 9117.48789, "relative_strength": 30.388031, "rate_of_change": 1.1333732254953888, "market_dynamics": 0.378451, "expectation": {"probability": 53.2276, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16270.187567, "high": 16270.187567, "low": 15401.778512, "close": 15486.623047, "volume": 93208}, "trend_line": 13583.297884, "activity_lines": {"activity_5": 15823.672461, "activity_10": 15736.197053, "activity_20": 15353.18138, "activity_30": 14628.433317}, "trend_signal": 1, "fair_value": 9165.365281, "relative_strength": 21.232977, "rate_of_change": 1.0858890755846675, "market_dynamics": 0.070521, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15471.651762, "high": 15471.651762, "low": 14104.155685, "close": 14278.835938, "volume": 105742}, "trend_line": 13698.593294, "activity_lines": {"activity_5": 15295.639779, "activity_10": 15484.891406, "activity_20": 15308.421973, "activity_30": 14673.306739}, "trend_signal": 1, "fair_value": 9205.40456, "relative_strength": 16.330106, "rate_of_change": 0.8488027795945569, "market_dynamics": -0.254615, "expectation": {"probability": 54.5914, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14174.02851, "high": 14273.846126, "low": 13674.943276, "close": 13714.870117, "volume": 80552}, "trend_line": 13800.076042, "activity_lines": {"activity_5": 14689.417383, "activity_10": 15148.027379, "activity_20": 15200.746312, "activity_30": 14674.356857}, "trend_signal": 1, "fair_value": 9243.075211, "relative_strength": 9.828198, "rate_of_change": 0.7408260528798232, "market_dynamics": -0.670894, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13455.345646, "high": 13749.806104, "low": 12956.259619, "close": 13375.492188, "volume": 86352}, "trend_line": 13866.977376, "activity_lines": {"activity_5": 14111.809245, "activity_10": 14789.929048, "activity_20": 15055.084045, "activity_30": 14646.96435}, "trend_signal": 1, "fair_value": 9277.867187, "relative_strength": 6.42582, "rate_of_change": 0.48478960403108284, "market_dynamics": -0.975105, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13395.45465, "high": 13839.64113, "low": 13380.481537, "close": 13654.979492, "volume": 62707}, "trend_line": 13948.18112, "activity_lines": {"activity_5": 13797.718099, "activity_10": 14519.496875, "activity_20": 14933.462909, "activity_30": 14633.287067}, "trend_signal": 0, "fair_value": 9310.807004, "relative_strength": 4.977291, "rate_of_change": 0.5855908017888624, "market_dynamics": -1.17685, "expectation": {"probability": 54.1587, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13804.70589, "high": 14174.028922, "low": 13465.327148, "close": 13465.327148, "volume": 48299}, "trend_line": 14027.550684, "activity_lines": {"activity_5": 13585.44043, "activity_10": 14246.985778, "activity_20": 14788.898554, "activity_30": 14602.135198}, "trend_signal": 0, "fair_value": 9342.690924, "relative_strength": 6.391845, "rate_of_change": 0.5690316415965821, "market_dynamics": -1.238349, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13415.417176, "high": 13560.153365, "low": 11978.052348, "close": 12397.28418, "volume": 81385}, "trend_line": 14083.78418, "activity_lines": {"activity_5": 13151.901497, "activity_10": 13813.688814, "activity_20": 14545.072368, "activity_30": 14496.956714}, "trend_signal": 0, "fair_value": 9369.614208, "relative_strength": 1.193232, "rate_of_change": 0.4008789365070081, "market_dynamics": -1.23286, "expectation": {"probability": 56.8838, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11099.661761, "high": 13305.620178, "low": 10895.036702, "close": 12626.863281, "volume": 152428}, "trend_line": 14127.227116, "activity_lines": {"activity_5": 12920.325716, "activity_10": 13486.28869, "activity_20": 14331.056962, "activity_30": 14402.961817}, "trend_signal": 0, "fair_value": 9400.502235, "relative_strength": 4.032133, "rate_of_change": 0.30846067679517264, "market_dynamics": -1.14142, "expectation": {"probability": 52.845, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12651.817027, "high": 13145.912651, "low": 12267.522742, "close": 12482.128906, "volume": 50169}, "trend_line": 14155.042155, "activity_lines": {"activity_5": 12713.038932, "activity_10": 13191.011594, "activity_20": 14112.389588, "activity_30": 14296.826449}, "trend_signal": 0, "fair_value": 9431.77294, "relative_strength": 0.32975, "rate_of_change": 0.1968895861276048, "market_dynamics": -1.14142, "expectation": {"probability": 56.6086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12482.12835, "high": 13525.216797, "low": 11988.034283, "close": 13525.216797, "volume": 77780}, "trend_line": 14213.47168, "activity_lines": {"activity_5": 12913.005664, "activity_10": 13148.090146, "activity_20": 14002.173079, "activity_30": 14256.192555}, "trend_signal": 0, "fair_value": 9470.14562, "relative_strength": 5.475425, "rate_of_change": 0.4127824160478551, "market_dynamics": -1.027689, "expectation": {"probability": 52.6039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13585.106813, "high": 13976.390568, "low": 13420.409188, "close": 13709.878906, "volume": 25697}, "trend_line": 14273.569043, "activity_lines": {"activity_5": 13183.177279, "activity_10": 13186.111381, "activity_20": 13919.217778, "activity_30": 14223.702699}, "trend_signal": 0, "fair_value": 9511.587825, "relative_strength": 5.74195, "rate_of_change": 0.4228197329478827, "market_dynamics": -0.977836, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13774.76038, "high": 13984.376763, "low": 13530.208474, "close": 13844.632813, "volume": 38051}, "trend_line": 14323.532161, "activity_lines": {"activity_5": 13481.963412, "activity_10": 13280.937766, "activity_20": 13857.558775, "activity_30": 14196.029393}, "trend_signal": 0, "fair_value": 9557.249909, "relative_strength": 5.489923, "rate_of_change": 0.35003941795834465, "market_dynamics": -0.975285, "expectation": {"probability": 54.1336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13924.486612, "high": 15082.365585, "low": 13874.578057, "close": 14817.848633, "volume": 72701}, "trend_line": 14399.952409, "activity_lines": {"activity_5": 14008.664909, "activity_10": 13560.607085, "activity_20": 13895.101995, "activity_30": 14227.920779}, "trend_signal": 0, "fair_value": 9609.278405, "relative_strength": 10.117993, "rate_of_change": 0.5335293497512912, "market_dynamics": -0.656834, "expectation": {"probability": 54.1202, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14752.967317, "high": 14972.565754, "low": 14433.553458, "close": 14528.378906, "volume": 189225}, "trend_line": 14456.418913, "activity_lines": {"activity_5": 14292.810807, "activity_10": 13767.591388, "activity_20": 13910.423879, "activity_30": 14236.206359}, "trend_signal": 0, "fair_value": 9659.483289, "relative_strength": 8.838542, "rate_of_change": 0.39212979596174435, "market_dynamics": -0.336926, "expectation": {"probability": 54.9162, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14533.370109, "high": 15252.053348, "low": 14463.498138, "close": 14827.829102, "volume": 59506}, "trend_line": 14529.681543, "activity_lines": {"activity_5": 14540.356771, "activity_10": 14008.059606, "activity_20": 13958.426158, "activity_30": 14260.168307}, "trend_signal": 0, "fair_value": 9709.306418, "relative_strength": 6.260577, "rate_of_change": 0.5067826993732129, "market_dynamics": -0.038086, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14822.838591, "high": 15232.089286, "low": 14772.930044, "close": 15042.4375, "volume": 27746}, "trend_line": 14565.056055, "activity_lines": {"activity_5": 14772.598047, "activity_10": 14266.222994, "activity_20": 14029.768917, "activity_30": 14293.249336}, "trend_signal": 0, "fair_value": 9761.655899, "relative_strength": 2.957515, "rate_of_change": 0.24346378064315505, "market_dynamics": 0.246264, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15047.428082, "high": 15182.181169, "low": 14757.958381, "close": 14872.748047, "volume": 96297}, "trend_line": 14591.948796, "activity_lines": {"activity_5": 14859.438932, "activity_10": 14464.85902, "activity_20": 14086.189332, "activity_30": 14313.100433}, "trend_signal": 0, "fair_value": 9817.232572, "relative_strength": -1.386418, "rate_of_change": 0.18463877446437663, "market_dynamics": 0.419548, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14872.748686, "high": 15616.384847, "low": 14678.105331, "close": 15486.623047, "volume": 127885}, "trend_line": 14623.348307, "activity_lines": {"activity_5": 15082.363802, "activity_10": 14730.100249, "activity_20": 14206.088658, "activity_30": 14370.821352}, "trend_signal": 0, "fair_value": 9873.899674, "relative_strength": -1.902215, "rate_of_change": 0.21518380744734367, "market_dynamics": 0.553941, "expectation": {"probability": 55.47, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15446.697625, "high": 16140.425781, "low": 15401.779926, "close": 16140.425781, "volume": 133532}, "trend_line": 14681.527409, "activity_lines": {"activity_5": 15478.637956, "activity_10": 15062.21907, "activity_20": 14389.942294, "activity_30": 14468.697318}, "trend_signal": 0, "fair_value": 9936.675572, "relative_strength": 0.721979, "rate_of_change": 0.39785075742298026, "market_dynamics": 0.773377, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16140.425859, "high": 16215.289063, "low": 15671.284908, "close": 16120.461914, "volume": 108507}, "trend_line": 14700.315202, "activity_lines": {"activity_5": 15760.787695, "activity_10": 15324.193608, "activity_20": 14570.896443, "activity_30": 14561.531802}, "trend_signal": 0, "fair_value": 9996.734528, "relative_strength": 0.287667, "rate_of_change": 0.12796892636989735, "market_dynamics": 0.928613, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16120.462096, "high": 16459.840283, "low": 16090.516965, "close": 16429.896484, "volume": 114291}, "trend_line": 14731.744303, "activity_lines": {"activity_5": 16059.906771, "activity_10": 15595.242702, "activity_20": 14781.36808, "activity_30": 14673.117692}, "trend_signal": 0, "fair_value": 10059.799842, "relative_strength": -2.021978, "rate_of_change": 0.21379882382197998, "market_dynamics": 1.044663, "expectation": {"probability": 56.0099, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16345.050161, "high": 17348.214844, "low": 16280.169045, "close": 17348.214844, "volume": 177942}, "trend_line": 14802.925358, "activity_lines": {"activity_5": 16572.6347, "activity_10": 15983.803906, "activity_20": 15074.806831, "activity_30": 14841.922243}, "trend_signal": 1, "fair_value": 10126.258736, "relative_strength": 2.57422, "rate_of_change": 0.48318144502077387, "market_dynamics": 1.196704, "expectation": {"probability": 52.6176, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17348.211282, "high": 17348.211282, "low": 16714.375008, "close": 17163.548828, "volume": 148473}, "trend_line": 14843.684896, "activity_lines": {"activity_5": 16858.776172, "activity_10": 16275.087979, "activity_20": 15336.042253, "activity_30": 14994.220531}, "trend_signal": 1, "fair_value": 10191.214243, "relative_strength": 0.752792, "rate_of_change": 0.2753478587120783, "market_dynamics": 1.296593, "expectation": {"probability": 54.267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17273.347252, "high": 18077.117612, "low": 17218.207083, "close": 17862.392578, "volume": 207421}, "trend_line": 14925.689388, "activity_lines": {"activity_5": 17266.070508, "activity_10": 16650.785458, "activity_20": 15647.411942, "activity_30": 15188.975865}, "trend_signal": 1, "fair_value": 10258.731761, "relative_strength": 6.782816, "rate_of_change": 0.5524537375628216, "market_dynamics": 1.527489, "expectation": {"probability": 52.3949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17248.169377, "high": 18022.189453, "low": 17178.257862, "close": 18022.189453, "volume": 242139}, "trend_line": 15011.856966, "activity_lines": {"activity_5": 17611.832682, "activity_10": 16994.918484, "activity_20": 15952.634189, "activity_30": 15388.750063}, "trend_signal": 1, "fair_value": 10326.922031, "relative_strength": 4.140048, "rate_of_change": 0.5773105399692691, "market_dynamics": 1.743377, "expectation": {"probability": 52.7948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18047.159696, "high": 18256.891302, "low": 17762.518873, "close": 17882.367188, "volume": 191093}, "trend_line": 15097.8514, "activity_lines": {"activity_5": 17784.205599, "activity_10": 17255.55, "activity_20": 16223.743792, "activity_30": 15573.944271}, "trend_signal": 1, "fair_value": 10393.289091, "relative_strength": 2.345602, "rate_of_change": 0.572843414340857, "market_dynamics": 1.817183, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17697.599882, "high": 17882.366021, "low": 17003.478516, "close": 17003.478516, "volume": 173259}, "trend_line": 15133.773372, "activity_lines": {"activity_5": 17566.784245, "activity_10": 17304.748491, "activity_20": 16390.116188, "activity_30": 15696.887956}, "trend_signal": 1, "fair_value": 10454.917199, "relative_strength": -1.361083, "rate_of_change": 0.2379277093692954, "market_dynamics": 1.654751, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17238.181909, "high": 17927.310547, "low": 17238.181909, "close": 17927.310547, "volume": 104035}, "trend_line": 15203.317936, "activity_lines": {"activity_5": 17680.289323, "activity_10": 17483.175888, "activity_20": 16622.538328, "activity_30": 15877.116161}, "trend_signal": 1, "fair_value": 10525.471789, "relative_strength": 2.894983, "rate_of_change": 0.45953221506983066, "market_dynamics": 1.45131, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17452.91088, "high": 17877.371094, "low": 17427.941783, "close": 17877.371094, "volume": 147926}, "trend_line": 15268.203288, "activity_lines": {"activity_5": 17726.230469, "activity_10": 17608.147248, "activity_20": 16824.964104, "activity_30": 16049.635719}, "trend_signal": 1, "fair_value": 10594.875228, "relative_strength": 1.508166, "rate_of_change": 0.42678415509787404, "market_dynamics": 1.210312, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17962.267007, "high": 19310.55843, "low": 17887.361807, "close": 19120.796875, "volume": 180974}, "trend_line": 15367.881738, "activity_lines": {"activity_5": 18185.648307, "activity_10": 17927.615199, "activity_20": 17120.119755, "activity_30": 16298.190144}, "trend_signal": 1, "fair_value": 10673.176263, "relative_strength": 2.039117, "rate_of_change": 0.6528499006712951, "market_dynamics": 1.158208, "expectation": {"probability": 52.3765, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19040.901093, "high": 19730.027098, "low": 19025.920053, "close": 19685.083984, "volume": 279436}, "trend_line": 15507.830436, "activity_lines": {"activity_5": 18759.921354, "activity_10": 18295.129261, "activity_20": 17442.371415, "activity_30": 16576.719321}, "trend_signal": 1, "fair_value": 10756.724612, "relative_strength": 3.09589, "rate_of_change": 0.9106570468586473, "market_dynamics": 1.434883, "expectation": {"probability": 52.7581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19690.078769, "high": 20109.548125, "low": 19300.570724, "close": 19495.324219, "volume": 319753}, "trend_line": 15681.713379, "activity_lines": {"activity_5": 19150.760026, "activity_10": 18568.956321, "activity_20": 17718.097359, "activity_30": 16833.976985}, "trend_signal": 1, "fair_value": 10839.056553, "relative_strength": 3.415066, "rate_of_change": 1.1212589905313077, "market_dynamics": 1.647539, "expectation": {"probability": 54.4216, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19585.211129, "high": 19969.724037, "low": 19375.476589, "close": 19909.800781, "volume": 210553}, "trend_line": 15888.211068, "activity_lines": {"activity_5": 19513.634505, "activity_10": 18879.104403, "activity_20": 18006.389207, "activity_30": 17106.756817}, "trend_signal": 1, "fair_value": 10922.734929, "relative_strength": 0.419995, "rate_of_change": 1.3168056577065679, "market_dynamics": 1.80627, "expectation": {"probability": 52.7064, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19979.713663, "high": 20558.980543, "low": 19979.713663, "close": 20369.220703, "volume": 126210}, "trend_line": 16121.335352, "activity_lines": {"activity_5": 19897.482943, "activity_10": 19222.851527, "activity_20": 18314.187942, "activity_30": 17395.854213}, "trend_signal": 1, "fair_value": 11011.659612, "relative_strength": 0.682766, "rate_of_change": 1.467278367603818, "market_dynamics": 1.715533, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19065.868424, "high": 20663.844145, "low": 19065.868424, "close": 20209.421875, "volume": 353573}, "trend_line": 16339.816764, "activity_lines": {"activity_5": 20061.941797, "activity_10": 19491.965625, "activity_20": 18578.954209, "activity_30": 17659.601731}, "trend_signal": 1, "fair_value": 11099.080504, "relative_strength": -3.977148, "rate_of_change": 1.355231481943551, "market_dynamics": 1.691991, "expectation": {"probability": 54.6458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20269.344862, "high": 20369.220001, "low": 19535.273791, "close": 20174.466797, "volume": 185585}, "trend_line": 16563.454753, "activity_lines": {"activity_5": 20142.173958, "activity_10": 19714.956392, "activity_20": 18814.764788, "activity_30": 17906.998507}, "trend_signal": 1, "fair_value": 11186.660873, "relative_strength": -8.876418, "rate_of_change": 1.36866889164096, "market_dynamics": 1.533742, "expectation": {"probability": 54.2123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20778.698189, "high": 21661.718254, "low": 20174.463034, "close": 21087.201172, "volume": 310504}, "trend_line": 16853.118652, "activity_lines": {"activity_5": 20494.025391, "activity_10": 20062.224325, "activity_20": 19113.064216, "activity_30": 18198.853115}, "trend_signal": 1, "fair_value": 11281.977896, "relative_strength": -8.652902, "rate_of_change": 1.7488132960156444, "market_dynamics": 1.586675, "expectation": {"probability": 52.7213, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21087.20263, "high": 21242.071762, "low": 20083.049466, "close": 20392.789063, "volume": 277393}, "trend_line": 17111.982845, "activity_lines": {"activity_5": 20508.28099, "activity_10": 20208.986009, "activity_20": 19315.636524, "activity_30": 18427.218947}, "trend_signal": 1, "fair_value": 11372.651787, "relative_strength": -8.131328, "rate_of_change": 1.5360017237478925, "market_dynamics": 1.551603, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20642.577757, "high": 21182.121366, "low": 19253.749942, "close": 19378.644531, "volume": 249900}, "trend_line": 17341.866699, "activity_lines": {"activity_5": 20152.289193, "activity_10": 20126.530895, "activity_20": 19398.260942, "activity_30": 18573.455185}, "trend_signal": 1, "fair_value": 11456.4412, "relative_strength": -13.665532, "rate_of_change": 1.343408628224345, "market_dynamics": 1.056029, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20267.892874, "high": 20267.892874, "low": 18524.364961, "close": 18614.289063, "volume": 223496}, "trend_line": 17511.502441, "activity_lines": {"activity_5": 19607.550651, "activity_10": 19877.806179, "activity_20": 19392.669513, "activity_30": 18655.546951}, "trend_signal": 1, "fair_value": 11534.755568, "relative_strength": -13.370688, "rate_of_change": 0.9781861719060734, "market_dynamics": 0.523875, "expectation": {"probability": 53.0007, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18624.280048, "high": 20262.898151, "low": 18594.305348, "close": 20038.087891, "volume": 118929}, "trend_line": 17722.442741, "activity_lines": {"activity_5": 19643.753907, "activity_10": 19897.16321, "activity_20": 19510.802604, "activity_30": 18818.552464}, "trend_signal": 1, "fair_value": 11622.612367, "relative_strength": -8.246105, "rate_of_change": 1.204581392777127, "market_dynamics": -0.095802, "expectation": {"probability": 52.5468, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20192.955839, "high": 20417.769006, "low": 19798.291016, "close": 20377.802734, "volume": 183619}, "trend_line": 17940.215072, "activity_lines": {"activity_5": 19802.28737, "activity_10": 19971.868324, "activity_20": 19644.107627, "activity_30": 18989.866011}, "trend_signal": 1, "fair_value": 11713.829443, "relative_strength": -10.192046, "rate_of_change": 1.228794101256677, "market_dynamics": -0.51099, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20387.792293, "high": 20737.496768, "low": 20387.792293, "close": 20622.59375, "volume": 513875}, "trend_line": 18133.706576, "activity_lines": {"activity_5": 20089.711068, "activity_10": 20075.035831, "activity_20": 19786.29947, "activity_30": 19162.9227}, "trend_signal": 1, "fair_value": 11807.60653, "relative_strength": -10.183743, "rate_of_change": 1.0785350299506233, "market_dynamics": -0.43092, "expectation": {"probability": 53.4533, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19453.580644, "high": 19763.319217, "low": 18734.187397, "close": 19488.550781, "volume": 925222}, "trend_line": 18299.045638, "activity_lines": {"activity_5": 19983.80013, "activity_10": 19959.053835, "activity_20": 19804.015579, "activity_30": 19250.332004}, "trend_signal": 1, "fair_value": 11896.255603, "relative_strength": -11.570776, "rate_of_change": 0.9117775304626673, "market_dynamics": -0.315416, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20093.040294, "high": 20547.657106, "low": 19903.201552, "close": 20098.037109, "volume": 724477}, "trend_line": 18474.719238, "activity_lines": {"activity_5": 20073.724219, "activity_10": 19969.899716, "activity_20": 19872.034394, "activity_30": 19366.39597}, "trend_signal": 1, "fair_value": 11990.026217, "relative_strength": -10.662853, "rate_of_change": 0.9600150930013321, "market_dynamics": -0.251334, "expectation": {"probability": 53.3764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20033.091596, "high": 20033.091596, "low": 19318.695345, "close": 19413.615234, "volume": 504963}, "trend_line": 18620.425163, "activity_lines": {"activity_5": 19836.591146, "activity_10": 19858.330433, "activity_20": 19864.985184, "activity_30": 19426.969905}, "trend_signal": 1, "fair_value": 12078.770264, "relative_strength": -16.778808, "rate_of_change": 0.7886773440123571, "market_dynamics": -0.323769, "expectation": {"probability": 56.3519, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19633.429537, "high": 20492.705765, "low": 19633.429537, "close": 20088.046875, "volume": 148560}, "trend_line": 18794.268457, "activity_lines": {"activity_5": 19865.90013, "activity_10": 19883.21875, "activity_20": 19914.875902, "activity_30": 19521.655177}, "trend_signal": 1, "fair_value": 12170.207494, "relative_strength": -18.574775, "rate_of_change": 0.9336161364641469, "market_dynamics": -0.621325, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20532.670267, "high": 21277.041819, "low": 20507.69135, "close": 21152.146484, "volume": 159537}, "trend_line": 18983.119238, "activity_lines": {"activity_5": 20269.226041, "activity_10": 20119.746165, "activity_20": 20051.421019, "activity_30": 19673.77634}, "trend_signal": 1, "fair_value": 12268.753546, "relative_strength": -18.272758, "rate_of_change": 1.00483177321894, "market_dynamics": -0.64881, "expectation": {"probability": 53.6835, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20837.414523, "high": 21976.450521, "low": 20837.414523, "close": 21656.722656, "volume": 209139}, "trend_line": 19166.995801, "activity_lines": {"activity_5": 20805.440495, "activity_10": 20434.208203, "activity_20": 20220.664648, "activity_30": 19846.266883}, "trend_signal": 1, "fair_value": 12368.264711, "relative_strength": -18.257458, "rate_of_change": 0.9686319760975926, "market_dynamics": -0.576207, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21107.185073, "high": 21977.720927, "low": 20632.58705, "close": 21842.765625, "volume": 390131}, "trend_line": 19357.739258, "activity_lines": {"activity_5": 21259.124479, "activity_10": 20741.076633, "activity_20": 20389.629743, "activity_30": 20018.897194}, "trend_signal": 1, "fair_value": 12467.178558, "relative_strength": -20.645568, "rate_of_change": 0.9951661646946717, "market_dynamics": -0.303957, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21842.765575, "high": 22302.612518, "low": 20068.353727, "close": 20458.224609, "volume": 351528}, "trend_line": 19492.016862, "activity_lines": {"activity_5": 21134.979557, "activity_10": 20737.51076, "activity_20": 20413.772033, "activity_30": 20089.896249}, "trend_signal": 1, "fair_value": 12557.025366, "relative_strength": -23.055672, "rate_of_change": 0.6936636670757194, "market_dynamics": -0.197869, "expectation": {"probability": 57.3087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21457.89295, "high": 22087.683515, "low": 21392.915027, "close": 21507.876953, "volume": 179981}, "trend_line": 19630.672266, "activity_lines": {"activity_5": 21291.078125, "activity_10": 20917.151917, "activity_20": 20534.199591, "activity_30": 20219.951739}, "trend_signal": 1, "fair_value": 12652.513985, "relative_strength": -24.602101, "rate_of_change": 0.7113445724044696, "market_dynamics": -0.066162, "expectation": {"probability": 54.4082, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22102.679985, "high": 22337.601227, "low": 22097.681641, "close": 22277.621094, "volume": 68441}, "trend_line": 19801.141341, "activity_lines": {"activity_5": 21609.102734, "activity_10": 21216.199751, "activity_20": 20718.35253, "activity_30": 20390.722631}, "trend_signal": 1, "fair_value": 12753.895739, "relative_strength": -25.404163, "rate_of_change": 0.8683812387579148, "market_dynamics": 0.072485, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22252.630156, "high": 22772.457924, "low": 22032.702994, "close": 22222.638672, "volume": 352796}, "trend_line": 19946.482878, "activity_lines": {"activity_5": 21833.768229, "activity_10": 21475.159375, "activity_20": 20885.993713, "activity_30": 20546.948265}, "trend_signal": 1, "fair_value": 12855.468406, "relative_strength": -30.236952, "rate_of_change": 0.7340058560112283, "market_dynamics": 0.211977, "expectation": {"probability": 55.2968, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22217.64102, "high": 22992.384408, "low": 21437.900391, "close": 21717.806641, "volume": 516050}, "trend_line": 20069.670117, "activity_lines": {"activity_5": 21852.428646, "activity_10": 21592.620668, "activity_20": 20996.729855, "activity_30": 20661.227218}, "trend_signal": 1, "fair_value": 12953.229642, "relative_strength": -23.351481, "rate_of_change": 0.6175887736873759, "market_dynamics": 0.4846, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20093.344176, "high": 22097.680802, "low": 19863.420338, "close": 21762.791016, "volume": 349250}, "trend_line": 20199.017578, "activity_lines": {"activity_5": 21894.414453, "activity_10": 21688.810582, "activity_20": 21104.567439, "activity_30": 20770.460824}, "trend_signal": 1, "fair_value": 13049.585227, "relative_strength": -21.455251, "rate_of_change": 0.6444922126070916, "market_dynamics": 0.54818, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21777.787384, "high": 23802.116649, "low": 21777.787384, "close": 23647.167969, "volume": 337995}, "trend_line": 20420.473893, "activity_lines": {"activity_5": 22477.554818, "activity_10": 22084.902202, "activity_20": 21384.306045, "activity_30": 20992.92214}, "trend_signal": 1, "fair_value": 13157.66856, "relative_strength": -18.66063, "rate_of_change": 1.0963717128559818, "market_dynamics": 0.684607, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22652.49721, "high": 23617.178163, "low": 21992.715409, "close": 22442.566406, "volume": 425852}, "trend_line": 20570.982422, "activity_lines": {"activity_5": 22516.541927, "activity_10": 22197.264063, "activity_20": 21537.130376, "activity_30": 21123.379721}, "trend_signal": 1, "fair_value": 13257.678501, "relative_strength": -17.586726, "rate_of_change": 0.7370471899361541, "market_dynamics": 0.660399, "expectation": {"probability": 54.8777, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21792.782288, "high": 23442.236591, "low": 20768.121482, "close": 23372.259766, "volume": 1237317}, "trend_line": 20754.145378, "activity_lines": {"activity_5": 22854.430469, "activity_10": 22455.198899, "activity_20": 21768.736086, "activity_30": 21304.107292}, "trend_signal": 1, "fair_value": 13363.040725, "relative_strength": -12.961999, "rate_of_change": 0.8903947912770237, "market_dynamics": 0.882753, "expectation": {"probability": 52.6528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23357.263374, "high": 24671.82749, "low": 22957.396354, "close": 24616.845703, "volume": 780003}, "trend_line": 20937.347005, "activity_lines": {"activity_5": 23530.539583, "activity_10": 22908.230504, "activity_20": 22099.856576, "activity_30": 21553.313764}, "trend_signal": 1, "fair_value": 13476.70069, "relative_strength": -15.540627, "rate_of_change": 0.8827230592409631, "market_dynamics": 1.294195, "expectation": {"probability": 53.3106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24596.853274, "high": 26031.377562, "low": 24346.936049, "close": 25791.457031, "volume": 871857}, "trend_line": 21140.892773, "activity_lines": {"activity_5": 24404.916536, "activity_10": 23524.389986, "activity_20": 22514.261207, "activity_30": 21866.482153}, "trend_signal": 1, "fair_value": 13597.538627, "relative_strength": -15.990675, "rate_of_change": 0.9721659957748785, "market_dynamics": 1.560681, "expectation": {"probability": 53.5229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25926.412109, "high": 27190.993468, "low": 25846.4386, "close": 27071.033203, "volume": 591241}, "trend_line": 21393.416406, "activity_lines": {"activity_5": 25437.241146, "activity_10": 24276.231818, "activity_20": 23023.13324, "activity_30": 22249.071858}, "trend_signal": 1, "fair_value": 13726.86664, "relative_strength": -15.31441, "rate_of_change": 1.194479512816555, "market_dynamics": 1.869666, "expectation": {"probability": 54.2462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27205.988526, "high": 27635.0, "low": 26725.0, "close": 27080.0, "volume": 194522}, "trend_line": 21632.423047, "activity_lines": {"activity_5": 26244.297005, "activity_10": 24928.555682, "activity_20": 23500.986728, "activity_30": 22615.948219}, "trend_signal": 1, "fair_value": 13857.115122, "relative_strength": -16.460974, "rate_of_change": 1.1171971622679588, "market_dynamics": 1.916038, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27845.0, "high": 28835.0, "low": 27670.0, "close": 28690.0, "volume": 194683}, "trend_line": 21909.782357, "activity_lines": {"activity_5": 27278.857292, "activity_10": 25786.290838, "activity_20": 24101.423996, "activity_30": 23071.275764}, "trend_signal": 1, "fair_value": 13994.935334, "relative_strength": -21.633406, "rate_of_change": 1.282146292153177, "market_dynamics": 1.869725, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29240.0, "high": 30390.0, "low": 29240.0, "close": 29880.0, "volume": 277893}, "trend_line": 22232.134961, "activity_lines": {"activity_5": 28355.568229, "activity_10": 26742.801243, "activity_20": 24771.378172, "activity_30": 23585.483354}, "trend_signal": 1, "fair_value": 14138.529923, "relative_strength": -17.795152, "rate_of_change": 1.4712725062602487, "market_dynamics": 1.802945, "expectation": {"probability": 55.0871, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29750.0, "high": 30415.0, "low": 29570.0, "close": 30390.0, "volume": 202615}, "trend_line": 22572.652734, "activity_lines": {"activity_5": 29251.402214, "activity_10": 27643.635405, "activity_20": 25443.323, "activity_30": 24111.797228}, "trend_signal": 1, "fair_value": 14283.987386, "relative_strength": -19.617073, "rate_of_change": 1.5316467518632007, "market_dynamics": 1.749684, "expectation": {"probability": 55.1556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30445.0, "high": 30970.0, "low": 30115.0, "close": 30970.0, "volume": 178761}, "trend_line": 22902.079362, "activity_lines": {"activity_5": 30034.0, "activity_10": 28493.065767, "activity_20": 26118.237426, "activity_30": 24653.561568}, "trend_signal": 1, "fair_value": 14431.692521, "relative_strength": -23.594421, "rate_of_change": 1.459405909806086, "market_dynamics": 1.775977, "expectation": {"probability": 55.3762, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c8c57d-adb2-4006-9d04-711e8bd8a0df/", "share_image": "https://sharemaestro.com/terminal/57c8c57d-adb2-4006-9d04-711e8bd8a0df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}