{"ticker": {"uuid": "57c90173-bf37-49d5-bc75-fb070e1a73dc", "symbol": "AVGYO", "name": "Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVGYO fell 1.24%, moving from 12.13 to 11.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.33 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 49.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.98"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.79%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.33"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 12.12, "low": 11.69, "close": 11.98, "volume": 736070}, "trend_line": 11.901333, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.690909, "activity_20": 12.598429, "activity_30": 12.262989}, "trend_signal": 1, "fair_value": 9.5325, "relative_strength": -15.33361, "rate_of_change": -1.4763155308834368, "market_dynamics": -0.288818, "expectation": {"probability": 49.7919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.24, "high": 3.44, "low": 3.21, "close": 3.39, "volume": 9228493}, "trend_line": 3.434333, "activity_lines": {"activity_5": 3.128, "activity_10": 3.060727, "activity_20": 3.09681, "activity_30": 3.220581}, "trend_signal": 0, "fair_value": 2.753104, "relative_strength": -23.116448, "rate_of_change": 0.12632653061224258, "market_dynamics": -0.155293, "expectation": {"probability": 52.6591, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.39, "high": 4.41, "low": 3.39, "close": 4.24, "volume": 27543709}, "trend_line": 3.462, "activity_lines": {"activity_5": 3.533333, "activity_10": 3.275455, "activity_20": 3.203048, "activity_30": 3.272559}, "trend_signal": 0, "fair_value": 2.771392, "relative_strength": -0.717359, "rate_of_change": 0.805600388780008, "market_dynamics": 0.400307, "expectation": {"probability": 50.2402, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.24, "high": 5.21, "low": 4.11, "close": 4.76, "volume": 29527520}, "trend_line": 3.489, "activity_lines": {"activity_5": 4.018, "activity_10": 3.563455, "activity_20": 3.355048, "activity_30": 3.356301}, "trend_signal": 0, "fair_value": 2.793302, "relative_strength": 9.64721, "rate_of_change": 0.779896013864809, "market_dynamics": 1.01854, "expectation": {"probability": 50.7943, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.76, "high": 5.59, "low": 4.72, "close": 5.59, "volume": 10505840}, "trend_line": 3.532667, "activity_lines": {"activity_5": 4.649333, "activity_10": 3.972727, "activity_20": 3.578619, "activity_30": 3.491849}, "trend_signal": 0, "fair_value": 2.819541, "relative_strength": 24.986354, "rate_of_change": 1.2515620521639474, "market_dynamics": 1.275907, "expectation": {"probability": 50.8129, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.75, "high": 8.1, "low": 5.75, "close": 7.22, "volume": 38952716}, "trend_line": 3.631, "activity_lines": {"activity_5": 5.640667, "activity_10": 4.639455, "activity_20": 3.944095, "activity_30": 3.729742}, "trend_signal": 1, "fair_value": 2.855525, "relative_strength": 49.715313, "rate_of_change": 2.783534366528172, "market_dynamics": 1.634337, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.32, "high": 10.1, "low": 6.9, "close": 8.64, "volume": 26497129}, "trend_line": 3.778, "activity_lines": {"activity_5": 6.840667, "activity_10": 5.486909, "activity_20": 4.424333, "activity_30": 4.052903}, "trend_signal": 1, "fair_value": 2.90024, "relative_strength": 70.846445, "rate_of_change": 4.0484714954558045, "market_dynamics": 1.69704, "expectation": {"probability": 49.4267, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.16, "high": 9.27, "low": 6.93, "close": 7.25, "volume": 12255127}, "trend_line": 3.864333, "activity_lines": {"activity_5": 7.227333, "activity_10": 5.976545, "activity_20": 4.74581, "activity_30": 4.276903}, "trend_signal": 1, "fair_value": 2.936706, "relative_strength": 37.734069, "rate_of_change": 2.285150873478025, "market_dynamics": 1.590997, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.25, "high": 7.67, "low": 6.3, "close": 7.67, "volume": 8243117}, "trend_line": 3.966333, "activity_lines": {"activity_5": 7.553333, "activity_10": 6.462182, "activity_20": 5.088714, "activity_30": 4.52243}, "trend_signal": 1, "fair_value": 2.975947, "relative_strength": 37.508282, "rate_of_change": 2.639524078282082, "market_dynamics": 1.505873, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.67, "high": 8.97, "low": 7.16, "close": 7.69, "volume": 8720365}, "trend_line": 4.088, "activity_lines": {"activity_5": 7.692, "activity_10": 6.863091, "activity_20": 5.413905, "activity_30": 4.762667}, "trend_signal": 1, "fair_value": 3.016846, "relative_strength": 31.392286, "rate_of_change": 3.0674933244384666, "market_dynamics": 1.32461, "expectation": {"probability": 51.477, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.69, "high": 8.0, "low": 6.5, "close": 7.37, "volume": 4951568}, "trend_line": 4.217333, "activity_lines": {"activity_5": 7.584, "activity_10": 7.117636, "activity_20": 5.687333, "activity_30": 4.974409}, "trend_signal": 1, "fair_value": 3.055819, "relative_strength": 20.949896, "rate_of_change": 3.163723091976515, "market_dynamics": 1.089886, "expectation": {"probability": 52.3152, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.42, "high": 7.6, "low": 6.84, "close": 6.92, "volume": 18056424}, "trend_line": 4.328, "activity_lines": {"activity_5": 7.316, "activity_10": 7.215455, "activity_20": 5.898524, "activity_30": 5.148774}, "trend_signal": 1, "fair_value": 3.09141, "relative_strength": 16.715862, "rate_of_change": 2.6240991640925744, "market_dynamics": 0.972832, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.92, "high": 7.94, "low": 6.62, "close": 6.85, "volume": 20973286}, "trend_line": 4.441333, "activity_lines": {"activity_5": 7.139333, "activity_10": 7.236364, "activity_20": 6.084524, "activity_30": 5.311484}, "trend_signal": 1, "fair_value": 3.126718, "relative_strength": 12.653278, "rate_of_change": 2.618599815157114, "market_dynamics": 0.863257, "expectation": {"probability": 50.9526, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.97, "high": 8.25, "low": 6.86, "close": 8.2, "volume": 12622074}, "trend_line": 4.608333, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.455273, "activity_20": 6.381095, "activity_30": 5.553978}, "trend_signal": 1, "fair_value": 3.170349, "relative_strength": 28.841642, "rate_of_change": 3.760132374672194, "market_dynamics": 0.762621, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.5, "high": 10.25, "low": 7.74, "close": 8.97, "volume": 32394873}, "trend_line": 4.814333, "activity_lines": {"activity_5": 7.960667, "activity_10": 7.751636, "activity_20": 6.726857, "activity_30": 5.835376}, "trend_signal": 1, "fair_value": 3.218544, "relative_strength": 35.656948, "rate_of_change": 4.470163071982871, "market_dynamics": 0.875127, "expectation": {"probability": 50.4512, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.98, "high": 9.72, "low": 7.9, "close": 7.96, "volume": 20870316}, "trend_line": 4.982333, "activity_lines": {"activity_5": 8.06, "activity_10": 7.802909, "activity_20": 6.950143, "activity_30": 6.038323}, "trend_signal": 1, "fair_value": 3.260099, "relative_strength": 25.69823, "rate_of_change": 3.4895799688139406, "market_dynamics": 0.799567, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.95, "high": 8.07, "low": 7.45, "close": 7.8, "volume": 10730059}, "trend_line": 5.139, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.811636, "activity_20": 7.134381, "activity_30": 6.220108}, "trend_signal": 1, "fair_value": 3.300794, "relative_strength": 21.769933, "rate_of_change": 3.144450601756257, "market_dynamics": 0.637394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.8, "high": 8.25, "low": 7.53, "close": 7.55, "volume": 13432589}, "trend_line": 5.279, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.790182, "activity_20": 7.271286, "activity_30": 6.375656}, "trend_signal": 1, "fair_value": 3.339721, "relative_strength": 13.624607, "rate_of_change": 2.724265421288182, "market_dynamics": 0.410078, "expectation": {"probability": 48.9608, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.56, "high": 8.37, "low": 7.55, "close": 8.2, "volume": 16117234}, "trend_line": 5.434, "activity_lines": {"activity_5": 7.966, "activity_10": 7.881455, "activity_20": 7.447619, "activity_30": 6.564108}, "trend_signal": 1, "fair_value": 3.381325, "relative_strength": 21.015811, "rate_of_change": 2.9361621519227175, "market_dynamics": 0.058499, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.15, "high": 8.32, "low": 7.36, "close": 7.78, "volume": 10891760}, "trend_line": 5.586, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.886727, "activity_20": 7.558286, "activity_30": 6.715462}, "trend_signal": 1, "fair_value": 3.418005, "relative_strength": 19.352078, "rate_of_change": 2.7972027972027997, "market_dynamics": -0.204877, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.82, "high": 7.98, "low": 6.59, "close": 6.8, "volume": 16345131}, "trend_line": 5.702667, "activity_lines": {"activity_5": 7.508, "activity_10": 7.712182, "activity_20": 7.552095, "activity_30": 6.793785}, "trend_signal": 1, "fair_value": 3.446789, "relative_strength": 12.49449, "rate_of_change": 2.088560687432861, "market_dynamics": -0.389063, "expectation": {"probability": 48.1046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.05, "high": 8.27, "low": 6.86, "close": 7.23, "volume": 12678595}, "trend_line": 5.842667, "activity_lines": {"activity_5": 7.376, "activity_10": 7.626182, "activity_20": 7.569952, "activity_30": 6.892323}, "trend_signal": 1, "fair_value": 3.481224, "relative_strength": 16.463689, "rate_of_change": 2.454991673194309, "market_dynamics": -0.511667, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.22, "high": 7.47, "low": 6.6, "close": 7.11, "volume": 5809433}, "trend_line": 5.977333, "activity_lines": {"activity_5": 7.242, "activity_10": 7.512727, "activity_20": 7.558095, "activity_30": 6.974086}, "trend_signal": 1, "fair_value": 3.513526, "relative_strength": 14.264397, "rate_of_change": 2.3048720729762655, "market_dynamics": -0.725989, "expectation": {"probability": 48.0087, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.28, "high": 8.32, "low": 7.15, "close": 8.14, "volume": 12147860}, "trend_line": 6.144333, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.581818, "activity_20": 7.630667, "activity_30": 7.113613}, "trend_signal": 1, "fair_value": 3.553174, "relative_strength": 28.750017, "rate_of_change": 2.7938881772188338, "market_dynamics": -0.68763, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.16, "high": 9.43, "low": 8.03, "close": 8.77, "volume": 23880291}, "trend_line": 6.321667, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.766545, "activity_20": 7.747143, "activity_30": 7.283011}, "trend_signal": 1, "fair_value": 3.594545, "relative_strength": 36.095473, "rate_of_change": 2.886139146429728, "market_dynamics": -0.417823, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.77, "high": 9.71, "low": 8.2, "close": 8.82, "volume": 24246829}, "trend_line": 6.517, "activity_lines": {"activity_5": 8.336667, "activity_10": 7.964, "activity_20": 7.853238, "activity_30": 7.444194}, "trend_signal": 1, "fair_value": 3.634954, "relative_strength": 34.102858, "rate_of_change": 3.089897016087697, "market_dynamics": -0.133013, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.84, "high": 11.28, "low": 8.62, "close": 9.82, "volume": 38368223}, "trend_line": 6.749, "activity_lines": {"activity_5": 8.938667, "activity_10": 8.327636, "activity_20": 8.046952, "activity_30": 7.65729}, "trend_signal": 1, "fair_value": 3.682064, "relative_strength": 46.839852, "rate_of_change": 3.559920208684967, "market_dynamics": 0.35578, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.28, "high": 10.23, "low": 8.65, "close": 8.92, "volume": 26378325}, "trend_line": 6.952, "activity_lines": {"activity_5": 9.068, "activity_10": 8.490909, "activity_20": 8.149333, "activity_30": 7.797355}, "trend_signal": 1, "fair_value": 3.722618, "relative_strength": 34.427861, "rate_of_change": 3.0078530152615244, "market_dynamics": 0.52807, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.92, "high": 9.12, "low": 8.19, "close": 8.2, "volume": 11847656}, "trend_line": 7.131667, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.498364, "activity_20": 8.17519, "activity_30": 7.877871}, "trend_signal": 1, "fair_value": 3.757854, "relative_strength": 21.73986, "rate_of_change": 2.584392980437288, "market_dynamics": 0.297365, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.18, "high": 8.5, "low": 7.53, "close": 7.69, "volume": 6424471}, "trend_line": 7.293333, "activity_lines": {"activity_5": 8.431333, "activity_10": 8.413091, "activity_20": 8.149952, "activity_30": 7.913892}, "trend_signal": 1, "fair_value": 3.790647, "relative_strength": 20.310963, "rate_of_change": 2.2668753322329747, "market_dynamics": -0.029715, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.7, "high": 8.68, "low": 6.8, "close": 8.59, "volume": 7152609}, "trend_line": 7.471333, "activity_lines": {"activity_5": 8.398, "activity_10": 8.493091, "activity_20": 8.210429, "activity_30": 7.997548}, "trend_signal": 1, "fair_value": 3.828921, "relative_strength": 35.002727, "rate_of_change": 2.4405851206848768, "market_dynamics": -0.375649, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.99, "high": 10.38, "low": 8.7, "close": 10.02, "volume": 26419083}, "trend_line": 7.692333, "activity_lines": {"activity_5": 8.856667, "activity_10": 8.800545, "activity_20": 8.401286, "activity_30": 8.161978}, "trend_signal": 1, "fair_value": 3.877146, "relative_strength": 52.289318, "rate_of_change": 2.9579728276065342, "market_dynamics": -0.225709, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.39, "high": 11.22, "low": 8.66, "close": 8.7, "volume": 35561592}, "trend_line": 7.841, "activity_lines": {"activity_5": 8.862, "activity_10": 8.817273, "activity_20": 8.451667, "activity_30": 8.226989}, "trend_signal": 1, "fair_value": 3.917531, "relative_strength": 25.216694, "rate_of_change": 1.9326646415333364, "market_dynamics": -0.013758, "expectation": {"probability": 49.1453, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.7, "high": 8.9, "low": 7.97, "close": 8.13, "volume": 11452231}, "trend_line": 7.953333, "activity_lines": {"activity_5": 8.692, "activity_10": 8.701455, "activity_20": 8.438952, "activity_30": 8.245634}, "trend_signal": 1, "fair_value": 3.952608, "relative_strength": 15.938478, "rate_of_change": 1.432636143349057, "market_dynamics": 0.035982, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.14, "high": 8.43, "low": 7.99, "close": 8.22, "volume": 8851888}, "trend_line": 8.041, "activity_lines": {"activity_5": 8.556667, "activity_10": 8.602182, "activity_20": 8.435143, "activity_30": 8.262839}, "trend_signal": 1, "fair_value": 3.988964, "relative_strength": 11.528328, "rate_of_change": 1.1022674393238734, "market_dynamics": -0.032832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.24, "high": 8.8, "low": 8.07, "close": 8.67, "volume": 10649664}, "trend_line": 8.089333, "activity_lines": {"activity_5": 8.536, "activity_10": 8.594727, "activity_20": 8.477762, "activity_30": 8.303419}, "trend_signal": 1, "fair_value": 4.027295, "relative_strength": 12.411499, "rate_of_change": 0.6010819549807177, "market_dynamics": -0.385789, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.67, "high": 9.27, "low": 8.36, "close": 8.77, "volume": 12170078}, "trend_line": 8.093667, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.608182, "activity_20": 8.526524, "activity_30": 8.347333}, "trend_signal": 1, "fair_value": 4.061222, "relative_strength": 8.109614, "rate_of_change": 0.05357672876119775, "market_dynamics": -0.583269, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.88, "high": 9.42, "low": 8.4, "close": 9.2, "volume": 8239875}, "trend_line": 8.158667, "activity_lines": {"activity_5": 8.777333, "activity_10": 8.718909, "activity_20": 8.611619, "activity_30": 8.41871}, "trend_signal": 1, "fair_value": 4.095962, "relative_strength": 9.929186, "rate_of_change": 0.8030970387093948, "market_dynamics": -0.5671, "expectation": {"probability": 50.1033, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.22, "high": 10.94, "low": 8.86, "close": 8.98, "volume": 30583720}, "trend_line": 8.202333, "activity_lines": {"activity_5": 8.904667, "activity_10": 8.784545, "activity_20": 8.667905, "activity_30": 8.471699}, "trend_signal": 1, "fair_value": 4.132564, "relative_strength": 5.112223, "rate_of_change": 0.535209979767528, "market_dynamics": -0.49094, "expectation": {"probability": 48.8323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.0, "high": 9.27, "low": 8.52, "close": 8.8, "volume": 7899344}, "trend_line": 8.239333, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.803273, "activity_20": 8.703333, "activity_30": 8.510258}, "trend_signal": 1, "fair_value": 4.166731, "relative_strength": 5.419553, "rate_of_change": 0.45109117125579773, "market_dynamics": -0.596995, "expectation": {"probability": 47.839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.82, "high": 9.24, "low": 8.3, "close": 8.6, "volume": 6015489}, "trend_line": 8.280333, "activity_lines": {"activity_5": 8.820667, "activity_10": 8.765455, "activity_20": 8.714857, "activity_30": 8.533527}, "trend_signal": 1, "fair_value": 4.199615, "relative_strength": 1.77253, "rate_of_change": 0.4976130956231574, "market_dynamics": -0.76493, "expectation": {"probability": 47.6371, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.65, "high": 9.13, "low": 8.12, "close": 8.24, "volume": 7833436}, "trend_line": 8.324333, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.662, "activity_20": 8.683524, "activity_30": 8.530925}, "trend_signal": 1, "fair_value": 4.232372, "relative_strength": 0.478056, "rate_of_change": 0.5313795954824366, "market_dynamics": -0.901444, "expectation": {"probability": 51.2845, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.24, "high": 8.32, "low": 7.8, "close": 7.85, "volume": 3837846}, "trend_line": 8.357667, "activity_lines": {"activity_5": 8.306, "activity_10": 8.52, "activity_20": 8.610238, "activity_30": 8.500323}, "trend_signal": 0, "fair_value": 4.262051, "relative_strength": -7.641995, "rate_of_change": 0.400440491748708, "market_dynamics": -1.124217, "expectation": {"probability": 54.1065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.85, "high": 8.28, "low": 7.48, "close": 7.85, "volume": 6074264}, "trend_line": 8.346, "activity_lines": {"activity_5": 8.091333, "activity_10": 8.393455, "activity_20": 8.533429, "activity_30": 8.46757}, "trend_signal": 0, "fair_value": 4.286987, "relative_strength": -8.386795, "rate_of_change": -0.13959637300695527, "market_dynamics": -1.154911, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.94, "high": 8.15, "low": 7.22, "close": 8.04, "volume": 12080492}, "trend_line": 8.315, "activity_lines": {"activity_5": 8.015333, "activity_10": 8.306545, "activity_20": 8.476095, "activity_30": 8.447828}, "trend_signal": 0, "fair_value": 4.312692, "relative_strength": -11.203746, "rate_of_change": -0.3714354181643971, "market_dynamics": -1.131687, "expectation": {"probability": 54.5572, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.04, "high": 8.36, "low": 7.97, "close": 8.26, "volume": 4534805}, "trend_line": 8.325, "activity_lines": {"activity_5": 8.063333, "activity_10": 8.262909, "activity_20": 8.44319, "activity_30": 8.44428}, "trend_signal": 0, "fair_value": 4.344872, "relative_strength": -11.003129, "rate_of_change": 0.12026458208057472, "market_dynamics": -1.156511, "expectation": {"probability": 55.0619, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.54, "high": 9.6, "low": 8.31, "close": 9.14, "volume": 9280610}, "trend_line": 8.369667, "activity_lines": {"activity_5": 8.427333, "activity_10": 8.386727, "activity_20": 8.496762, "activity_30": 8.49686}, "trend_signal": 1, "fair_value": 4.386026, "relative_strength": -0.808925, "rate_of_change": 0.5365405405405461, "market_dynamics": -0.832587, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.14, "high": 9.24, "low": 8.54, "close": 8.99, "volume": 3371637}, "trend_line": 8.417667, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.476545, "activity_20": 8.539286, "activity_30": 8.536882}, "trend_signal": 1, "fair_value": 4.423397, "relative_strength": -5.131983, "rate_of_change": 0.5734995191564974, "market_dynamics": -0.600464, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.04, "high": 9.07, "low": 8.73, "close": 8.9, "volume": 2076318}, "trend_line": 8.441, "activity_lines": {"activity_5": 8.829333, "activity_10": 8.553818, "activity_20": 8.572905, "activity_30": 8.568}, "trend_signal": 1, "fair_value": 4.461667, "relative_strength": -9.775965, "rate_of_change": 0.27719081783587946, "market_dynamics": -0.404883, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.94, "high": 9.5, "low": 8.88, "close": 9.31, "volume": 3506144}, "trend_line": 8.492, "activity_lines": {"activity_5": 9.044, "activity_10": 8.707091, "activity_20": 8.642238, "activity_30": 8.624065}, "trend_signal": 1, "fair_value": 4.503205, "relative_strength": -5.687571, "rate_of_change": 0.604193815898592, "market_dynamics": -0.060017, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.37, "high": 10.13, "low": 9.14, "close": 9.84, "volume": 8619965}, "trend_line": 8.593333, "activity_lines": {"activity_5": 9.350667, "activity_10": 8.947455, "activity_20": 8.754333, "activity_30": 8.711032}, "trend_signal": 1, "fair_value": 4.547308, "relative_strength": -4.867536, "rate_of_change": 1.193276024493624, "market_dynamics": 0.153135, "expectation": {"probability": 48.1566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.88, "high": 10.08, "low": 8.54, "close": 8.6, "volume": 4290684}, "trend_line": 8.639, "activity_lines": {"activity_5": 9.138667, "activity_10": 8.939818, "activity_20": 8.742381, "activity_30": 8.711462}, "trend_signal": 1, "fair_value": 4.585064, "relative_strength": -17.416692, "rate_of_change": 0.5314236047875709, "market_dynamics": 0.08859, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.6, "high": 9.14, "low": 8.08, "close": 8.4, "volume": 2108681}, "trend_line": 8.682, "activity_lines": {"activity_5": 8.896, "activity_10": 8.889273, "activity_20": 8.718143, "activity_30": 8.696043}, "trend_signal": 1, "fair_value": 4.62141, "relative_strength": -17.475416, "rate_of_change": 0.4977427943049085, "market_dynamics": 0.002317, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.17, "high": 8.6, "low": 8.04, "close": 8.14, "volume": 1846134}, "trend_line": 8.682, "activity_lines": {"activity_5": 8.606, "activity_10": 8.781455, "activity_20": 8.670571, "activity_30": 8.661075}, "trend_signal": 0, "fair_value": 4.656795, "relative_strength": -18.288849, "rate_of_change": 0.0, "market_dynamics": -0.243712, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.09, "high": 8.38, "low": 7.5, "close": 8.1, "volume": 2625223}, "trend_line": 8.659667, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.661091, "activity_20": 8.619143, "activity_30": 8.623527}, "trend_signal": 0, "fair_value": 4.692756, "relative_strength": -21.269427, "rate_of_change": -0.25723335636949685, "market_dynamics": -0.67381, "expectation": {"probability": 53.7435, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.11, "high": 9.0, "low": 7.99, "close": 7.99, "volume": 3282171}, "trend_line": 8.632, "activity_lines": {"activity_5": 8.144667, "activity_10": 8.519636, "activity_20": 8.55781, "activity_30": 8.580323}, "trend_signal": 0, "fair_value": 4.729295, "relative_strength": -24.338174, "rate_of_change": -0.3194926548561393, "market_dynamics": -0.771216, "expectation": {"probability": 53.4135, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.99, "high": 8.02, "low": 7.3, "close": 7.52, "volume": 5549690}, "trend_line": 8.555333, "activity_lines": {"activity_5": 7.902667, "activity_10": 8.297636, "activity_20": 8.454952, "activity_30": 8.508581}, "trend_signal": 0, "fair_value": 4.760128, "relative_strength": -27.587378, "rate_of_change": -0.8881719184430084, "market_dynamics": -0.824973, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.6, "high": 7.74, "low": 7.13, "close": 7.58, "volume": 3330444}, "trend_line": 8.510667, "activity_lines": {"activity_5": 7.752667, "activity_10": 8.116, "activity_20": 8.363762, "activity_30": 8.445656}, "trend_signal": 0, "fair_value": 4.788526, "relative_strength": -27.713384, "rate_of_change": -0.5220837108269127, "market_dynamics": -0.875661, "expectation": {"probability": 53.955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.64, "high": 8.19, "low": 7.22, "close": 7.85, "volume": 3327763}, "trend_line": 8.499, "activity_lines": {"activity_5": 7.747333, "activity_10": 8.009091, "activity_20": 8.306, "activity_30": 8.403032}, "trend_signal": 0, "fair_value": 4.819615, "relative_strength": -25.644115, "rate_of_change": -0.13708678767479923, "market_dynamics": -0.883193, "expectation": {"probability": 54.7866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.95, "high": 9.24, "low": 7.87, "close": 8.49, "volume": 14338725}, "trend_line": 8.525667, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.037636, "activity_20": 8.314571, "activity_30": 8.402452}, "trend_signal": 0, "fair_value": 4.854744, "relative_strength": -19.717361, "rate_of_change": 0.3137663254500503, "market_dynamics": -0.692137, "expectation": {"probability": 54.9917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.49, "high": 9.5, "low": 8.41, "close": 8.42, "volume": 21543683}, "trend_line": 8.52, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.068364, "activity_20": 8.317952, "activity_30": 8.395634}, "trend_signal": 0, "fair_value": 4.887564, "relative_strength": -17.923659, "rate_of_change": -0.06646987267976517, "market_dynamics": -0.566609, "expectation": {"probability": 52.3769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.36, "high": 8.42, "low": 7.92, "close": 8.03, "volume": 2614403}, "trend_line": 8.453667, "activity_lines": {"activity_5": 8.172, "activity_10": 8.054, "activity_20": 8.285048, "activity_30": 8.364022}, "trend_signal": 0, "fair_value": 4.917628, "relative_strength": -18.146833, "rate_of_change": -0.7785563380281714, "market_dynamics": -0.576581, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.23, "high": 8.59, "low": 7.23, "close": 7.93, "volume": 6296696}, "trend_line": 8.428, "activity_lines": {"activity_5": 8.124, "activity_10": 8.031818, "activity_20": 8.243619, "activity_30": 8.330237}, "trend_signal": 0, "fair_value": 4.947692, "relative_strength": -14.2747, "rate_of_change": -0.30361971911122776, "market_dynamics": -0.590483, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.8, "high": 8.37, "low": 7.54, "close": 7.64, "volume": 5354152}, "trend_line": 8.411667, "activity_lines": {"activity_5": 7.956, "activity_10": 7.965455, "activity_20": 8.17419, "activity_30": 8.279398}, "trend_signal": 0, "fair_value": 4.97609, "relative_strength": -16.445154, "rate_of_change": -0.1937944945420178, "market_dynamics": -0.881674, "expectation": {"probability": 50.2066, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.67, "high": 8.23, "low": 7.43, "close": 7.48, "volume": 6096971}, "trend_line": 8.387, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.879091, "activity_20": 8.090524, "activity_30": 8.21929}, "trend_signal": 0, "fair_value": 5.003141, "relative_strength": -16.696599, "rate_of_change": -0.2932474621261054, "market_dynamics": -1.098173, "expectation": {"probability": 49.5716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.71, "high": 7.73, "low": 7.3, "close": 7.38, "volume": 1886950}, "trend_line": 8.344, "activity_lines": {"activity_5": 7.575333, "activity_10": 7.785818, "activity_20": 8.0, "activity_30": 8.154323}, "trend_signal": 0, "fair_value": 5.028974, "relative_strength": -18.740438, "rate_of_change": -0.512698223441052, "market_dynamics": -1.17019, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.34, "high": 8.7, "low": 7.34, "close": 8.48, "volume": 10782211}, "trend_line": 8.334333, "activity_lines": {"activity_5": 7.838, "activity_10": 7.903636, "activity_20": 8.018429, "activity_30": 8.163097}, "trend_signal": 0, "fair_value": 5.063077, "relative_strength": -5.624282, "rate_of_change": -0.11585570469796908, "market_dynamics": -0.824635, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.41, "high": 9.16, "low": 7.99, "close": 8.79, "volume": 12139071}, "trend_line": 8.320667, "activity_lines": {"activity_5": 8.174, "activity_10": 8.060364, "activity_20": 8.069524, "activity_30": 8.192495}, "trend_signal": 0, "fair_value": 5.099936, "relative_strength": -1.117958, "rate_of_change": -0.16397232987931512, "market_dynamics": -0.273146, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.5, "close": 8.9, "volume": 8341059}, "trend_line": 8.318, "activity_lines": {"activity_5": 8.489333, "activity_10": 8.215091, "activity_20": 8.132048, "activity_30": 8.229871}, "trend_signal": 0, "fair_value": 5.143462, "relative_strength": -1.906236, "rate_of_change": -0.032052718850551776, "market_dynamics": 0.274222, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.9, "high": 9.53, "low": 8.04, "close": 8.14, "volume": 14477979}, "trend_line": 8.296, "activity_lines": {"activity_5": 8.467333, "activity_10": 8.212545, "activity_20": 8.12219, "activity_30": 8.218387}, "trend_signal": 0, "fair_value": 5.183462, "relative_strength": -9.01603, "rate_of_change": -0.2644866554460236, "market_dynamics": 0.780586, "expectation": {"probability": 49.7114, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.94, "high": 9.4, "low": 8.25, "close": 8.4, "volume": 19425282}, "trend_line": 8.289333, "activity_lines": {"activity_5": 8.488, "activity_10": 8.263636, "activity_20": 8.142667, "activity_30": 8.225097}, "trend_signal": 0, "fair_value": 5.224038, "relative_strength": 0.876003, "rate_of_change": -0.08036403085824737, "market_dynamics": 0.914641, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.33, "high": 10.09, "low": 8.15, "close": 8.37, "volume": 32095039}, "trend_line": 8.293667, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.309636, "activity_20": 8.167143, "activity_30": 8.230301}, "trend_signal": 0, "fair_value": 5.265641, "relative_strength": 3.190018, "rate_of_change": 0.05228406193839794, "market_dynamics": 0.903678, "expectation": {"probability": 46.353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.35, "high": 8.69, "low": 8.08, "close": 8.22, "volume": 7976819}, "trend_line": 8.306, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.322182, "activity_20": 8.178429, "activity_30": 8.225548}, "trend_signal": 0, "fair_value": 5.306474, "relative_strength": 2.229419, "rate_of_change": 0.1487038242553014, "market_dynamics": 0.710298, "expectation": {"probability": 49.1772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.22, "high": 9.14, "low": 8.08, "close": 9.05, "volume": 11358215}, "trend_line": 8.346, "activity_lines": {"activity_5": 8.545333, "activity_10": 8.480364, "activity_20": 8.269619, "activity_30": 8.273548}, "trend_signal": 0, "fair_value": 5.352756, "relative_strength": 10.918909, "rate_of_change": 0.4815795810257757, "market_dynamics": 0.751129, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.24, "high": 9.3, "low": 8.36, "close": 8.55, "volume": 14098685}, "trend_line": 8.363, "activity_lines": {"activity_5": 8.583333, "activity_10": 8.522, "activity_20": 8.308857, "activity_30": 8.28671}, "trend_signal": 0, "fair_value": 5.395769, "relative_strength": 4.980582, "rate_of_change": 0.20369039060627198, "market_dynamics": 0.649487, "expectation": {"probability": 45.7577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.55, "high": 9.93, "low": 8.06, "close": 9.45, "volume": 14630627}, "trend_line": 8.402667, "activity_lines": {"activity_5": 8.894, "activity_10": 8.707818, "activity_20": 8.431667, "activity_30": 8.356839}, "trend_signal": 0, "fair_value": 5.445, "relative_strength": 12.287563, "rate_of_change": 0.474315437044119, "market_dynamics": 0.71707, "expectation": {"probability": 51.9025, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.45, "high": 10.95, "low": 9.39, "close": 10.52, "volume": 21627696}, "trend_line": 8.448667, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.050545, "activity_20": 8.649429, "activity_30": 8.493441}, "trend_signal": 1, "fair_value": 5.501282, "relative_strength": 22.265719, "rate_of_change": 0.5474452337573434, "market_dynamics": 1.098232, "expectation": {"probability": 45.759, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.51, "high": 11.74, "low": 10.01, "close": 11.27, "volume": 20975538}, "trend_line": 8.524667, "activity_lines": {"activity_5": 10.195333, "activity_10": 9.492545, "activity_20": 8.924333, "activity_30": 8.675462}, "trend_signal": 1, "fair_value": 5.562372, "relative_strength": 28.58926, "rate_of_change": 0.8995501893967476, "market_dynamics": 1.334831, "expectation": {"probability": 46.3425, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.25, "high": 13.12, "low": 9.21, "close": 9.22, "volume": 48942800}, "trend_line": 8.535333, "activity_lines": {"activity_5": 10.012667, "activity_10": 9.516727, "activity_20": 8.986429, "activity_30": 8.720323}, "trend_signal": 1, "fair_value": 5.609487, "relative_strength": 4.67456, "rate_of_change": 0.12511925685776032, "market_dynamics": 1.48242, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.22, "high": 9.55, "low": 9.06, "close": 9.11, "volume": 16477030}, "trend_line": 8.528667, "activity_lines": {"activity_5": 9.782, "activity_10": 9.515091, "activity_20": 9.031524, "activity_30": 8.757398}, "trend_signal": 1, "fair_value": 5.653333, "relative_strength": -0.507058, "rate_of_change": -0.07809888612429267, "market_dynamics": 1.290838, "expectation": {"probability": 45.0648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.16, "high": 9.26, "low": 8.78, "close": 9.03, "volume": 9735866}, "trend_line": 8.501667, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.481273, "activity_20": 9.066048, "activity_30": 8.789742}, "trend_signal": 1, "fair_value": 5.696667, "relative_strength": -1.534875, "rate_of_change": -0.3165793669749449, "market_dynamics": 0.851702, "expectation": {"probability": 44.6467, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.0, "high": 9.06, "low": 8.5, "close": 8.53, "volume": 7857487}, "trend_line": 8.499333, "activity_lines": {"activity_5": 9.054, "activity_10": 9.345091, "activity_20": 9.050048, "activity_30": 8.79157}, "trend_signal": 1, "fair_value": 5.732756, "relative_strength": -2.862015, "rate_of_change": -0.027453439425460822, "market_dynamics": 0.287125, "expectation": {"probability": 44.1581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.55, "high": 9.26, "low": 8.49, "close": 8.75, "volume": 10427815}, "trend_line": 8.511, "activity_lines": {"activity_5": 8.826667, "activity_10": 9.246, "activity_20": 9.052619, "activity_30": 8.807742}, "trend_signal": 1, "fair_value": 5.769872, "relative_strength": -2.774534, "rate_of_change": 0.13726959515528106, "market_dynamics": -0.115962, "expectation": {"probability": 48.3208, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.81, "high": 8.9, "low": 8.42, "close": 8.53, "volume": 2990355}, "trend_line": 8.524, "activity_lines": {"activity_5": 8.694, "activity_10": 9.097273, "activity_20": 9.030333, "activity_30": 8.808968}, "trend_signal": 1, "fair_value": 5.806987, "relative_strength": -4.73387, "rate_of_change": 0.1527435084008918, "market_dynamics": -0.394629, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.59, "high": 8.79, "low": 8.22, "close": 8.22, "volume": 2008468}, "trend_line": 8.528, "activity_lines": {"activity_5": 8.504, "activity_10": 8.901636, "activity_20": 8.974286, "activity_30": 8.789355}, "trend_signal": 0, "fair_value": 5.842372, "relative_strength": -6.143437, "rate_of_change": 0.04692632566871582, "market_dynamics": -0.60765, "expectation": {"probability": 52.8817, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.34, "high": 8.48, "low": 7.91, "close": 8.15, "volume": 1644717}, "trend_line": 8.533333, "activity_lines": {"activity_5": 8.35, "activity_10": 8.699273, "activity_20": 8.908048, "activity_30": 8.764968}, "trend_signal": 0, "fair_value": 5.875833, "relative_strength": -7.16661, "rate_of_change": 0.06253517823640073, "market_dynamics": -0.716701, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.15, "high": 8.37, "low": 7.94, "close": 8.24, "volume": 1445720}, "trend_line": 8.557333, "activity_lines": {"activity_5": 8.284667, "activity_10": 8.536909, "activity_20": 8.846714, "activity_30": 8.746043}, "trend_signal": 0, "fair_value": 5.911282, "relative_strength": -6.976619, "rate_of_change": 0.28125001098631836, "market_dynamics": -0.822991, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.24, "high": 8.49, "low": 7.96, "close": 8.09, "volume": 1455320}, "trend_line": 8.574333, "activity_lines": {"activity_5": 8.188667, "activity_10": 8.388727, "activity_20": 8.772238, "activity_30": 8.715892}, "trend_signal": 0, "fair_value": 5.946154, "relative_strength": -7.362654, "rate_of_change": 0.19866002643580027, "market_dynamics": -0.912279, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.07, "high": 8.15, "low": 7.7, "close": 7.84, "volume": 1007332}, "trend_line": 8.574, "activity_lines": {"activity_5": 8.053333, "activity_10": 8.252909, "activity_20": 8.677286, "activity_30": 8.668516}, "trend_signal": 0, "fair_value": 5.979423, "relative_strength": -9.387266, "rate_of_change": -0.0038836840136658164, "market_dynamics": -0.9375, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.85, "high": 7.96, "low": 7.63, "close": 7.77, "volume": 750222}, "trend_line": 8.55, "activity_lines": {"activity_5": 7.940667, "activity_10": 8.129455, "activity_20": 8.580714, "activity_30": 8.616645}, "trend_signal": 0, "fair_value": 6.01359, "relative_strength": -9.104573, "rate_of_change": -0.27991602519243214, "market_dynamics": -0.989499, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.77, "high": 7.89, "low": 7.42, "close": 7.58, "volume": 1068588}, "trend_line": 8.522, "activity_lines": {"activity_5": 7.794667, "activity_10": 7.995818, "activity_20": 8.46781, "activity_30": 8.554065}, "trend_signal": 0, "fair_value": 6.046218, "relative_strength": -8.441118, "rate_of_change": -0.32748538011696454, "market_dynamics": -1.076059, "expectation": {"probability": 51.1369, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.58, "high": 7.66, "low": 7.23, "close": 7.3, "volume": 767062}, "trend_line": 8.497667, "activity_lines": {"activity_5": 7.593333, "activity_10": 7.837636, "activity_20": 8.332143, "activity_30": 8.475226}, "trend_signal": 0, "fair_value": 6.075449, "relative_strength": -11.923479, "rate_of_change": -0.2855315653602486, "market_dynamics": -1.145863, "expectation": {"probability": 50.0214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.3, "high": 7.75, "low": 7.01, "close": 7.57, "volume": 949915}, "trend_line": 8.485667, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.750909, "activity_20": 8.227286, "activity_30": 8.415376}, "trend_signal": 0, "fair_value": 6.105321, "relative_strength": -15.626786, "rate_of_change": -0.14121523001549077, "market_dynamics": -1.236834, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.57, "high": 8.36, "low": 7.26, "close": 7.91, "volume": 2537952}, "trend_line": 8.494667, "activity_lines": {"activity_5": 7.644, "activity_10": 7.747455, "activity_20": 8.157905, "activity_30": 8.378237}, "trend_signal": 0, "fair_value": 6.137564, "relative_strength": -14.155745, "rate_of_change": 0.10606119707502477, "market_dynamics": -1.156357, "expectation": {"probability": 52.9263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.91, "high": 8.85, "low": 6.95, "close": 8.85, "volume": 5811119}, "trend_line": 8.540333, "activity_lines": {"activity_5": 8.052, "activity_10": 7.926182, "activity_20": 8.183476, "activity_30": 8.401161}, "trend_signal": 0, "fair_value": 6.175064, "relative_strength": 14.813907, "rate_of_change": 0.5375843455664672, "market_dynamics": -0.733998, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.85, "high": 9.92, "low": 8.41, "close": 8.74, "volume": 5960684}, "trend_line": 8.585667, "activity_lines": {"activity_5": 8.351333, "activity_10": 8.073455, "activity_20": 8.197143, "activity_30": 8.414043}, "trend_signal": 0, "fair_value": 6.212692, "relative_strength": 6.058406, "rate_of_change": 0.5308223929910043, "market_dynamics": -0.27158, "expectation": {"probability": 49.6267, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.9, "high": 10.54, "low": 8.51, "close": 9.7, "volume": 5099351}, "trend_line": 8.626333, "activity_lines": {"activity_5": 8.893333, "activity_10": 8.384545, "activity_20": 8.305619, "activity_30": 8.485935}, "trend_signal": 0, "fair_value": 6.255705, "relative_strength": 20.678466, "rate_of_change": 0.4736498631964164, "market_dynamics": 0.338428, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.19, "high": 9.89, "low": 8.31, "close": 8.37, "volume": 5437081}, "trend_line": 8.612333, "activity_lines": {"activity_5": 8.832, "activity_10": 8.427273, "activity_20": 8.291333, "activity_30": 8.469398}, "trend_signal": 0, "fair_value": 6.285641, "relative_strength": 4.000433, "rate_of_change": -0.16229375796182596, "market_dynamics": 0.658457, "expectation": {"probability": 48.2094, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.38, "high": 8.73, "low": 7.95, "close": 8.01, "volume": 2412364}, "trend_line": 8.582667, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.399455, "activity_20": 8.256571, "activity_30": 8.430538}, "trend_signal": 0, "fair_value": 6.317756, "relative_strength": 0.396053, "rate_of_change": -0.3444595094035363, "market_dynamics": 0.583339, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.01, "high": 9.1, "low": 7.86, "close": 8.99, "volume": 2369886}, "trend_line": 8.611, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.546727, "activity_20": 8.320905, "activity_30": 8.456817}, "trend_signal": 0, "fair_value": 6.356346, "relative_strength": 11.184757, "rate_of_change": 0.3301188313609271, "market_dynamics": 0.594186, "expectation": {"probability": 52.3789, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.71, "high": 9.53, "low": 8.62, "close": 9.15, "volume": 1996464}, "trend_line": 8.636, "activity_lines": {"activity_5": 8.812, "activity_10": 8.700909, "activity_20": 8.401048, "activity_30": 8.491591}, "trend_signal": 0, "fair_value": 6.395449, "relative_strength": 16.090761, "rate_of_change": 0.29032632679129694, "market_dynamics": 0.483831, "expectation": {"probability": 52.5991, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.29, "high": 9.5, "low": 8.54, "close": 8.85, "volume": 1888281}, "trend_line": 8.652, "activity_lines": {"activity_5": 8.814, "activity_10": 8.772, "activity_20": 8.452048, "activity_30": 8.505398}, "trend_signal": 0, "fair_value": 6.433013, "relative_strength": 9.542394, "rate_of_change": 0.18527095877721184, "market_dynamics": 0.491781, "expectation": {"probability": 45.8126, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.8, "high": 9.04, "low": 8.74, "close": 8.81, "volume": 1180700}, "trend_line": 8.671667, "activity_lines": {"activity_5": 8.859333, "activity_10": 8.807636, "activity_20": 8.497714, "activity_30": 8.515591}, "trend_signal": 0, "fair_value": 6.468462, "relative_strength": 5.944385, "rate_of_change": 0.227311604253353, "market_dynamics": 0.55271, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.81, "high": 9.0, "low": 8.32, "close": 8.47, "volume": 963641}, "trend_line": 8.652333, "activity_lines": {"activity_5": 8.762, "activity_10": 8.758909, "activity_20": 8.510714, "activity_30": 8.502581}, "trend_signal": 0, "fair_value": 6.500705, "relative_strength": 5.022352, "rate_of_change": -0.2229559783603182, "market_dynamics": 0.446788, "expectation": {"probability": 46.9996, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.44, "high": 9.15, "low": 8.2, "close": 8.56, "volume": 1655788}, "trend_line": 8.652667, "activity_lines": {"activity_5": 8.664, "activity_10": 8.716364, "activity_20": 8.532571, "activity_30": 8.496624}, "trend_signal": 0, "fair_value": 6.537949, "relative_strength": 9.750698, "rate_of_change": 0.003860230529716369, "market_dynamics": 0.340264, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.56, "high": 9.13, "low": 8.35, "close": 8.99, "volume": 798770}, "trend_line": 8.637333, "activity_lines": {"activity_5": 8.738, "activity_10": 8.757273, "activity_20": 8.593762, "activity_30": 8.518387}, "trend_signal": 0, "fair_value": 6.578654, "relative_strength": 9.237948, "rate_of_change": -0.1772170360884025, "market_dynamics": 0.306298, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.99, "high": 10.06, "low": 8.71, "close": 9.08, "volume": 3027394}, "trend_line": 8.589333, "activity_lines": {"activity_5": 8.852667, "activity_10": 8.81, "activity_20": 8.659524, "activity_30": 8.546946}, "trend_signal": 0, "fair_value": 6.621154, "relative_strength": 11.901482, "rate_of_change": -0.5557270977048129, "market_dynamics": 0.372327, "expectation": {"probability": 52.6877, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.56, "close": 8.77, "volume": 2082004}, "trend_line": 8.506, "activity_lines": {"activity_5": 8.848667, "activity_10": 8.817636, "activity_20": 8.691762, "activity_30": 8.558602}, "trend_signal": 1, "fair_value": 6.66141, "relative_strength": 8.848062, "rate_of_change": -0.9701917482998932, "market_dynamics": 0.361894, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.4, "high": 9.43, "low": 8.39, "close": 8.7, "volume": 1779523}, "trend_line": 8.488667, "activity_lines": {"activity_5": 8.824, "activity_10": 8.805273, "activity_20": 8.714095, "activity_30": 8.571118}, "trend_signal": 1, "fair_value": 6.701154, "relative_strength": 5.160355, "rate_of_change": -0.20377380672467327, "market_dynamics": 0.25135, "expectation": {"probability": 43.1461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.01, "high": 9.57, "low": 8.78, "close": 8.95, "volume": 2317319}, "trend_line": 8.483333, "activity_lines": {"activity_5": 8.867333, "activity_10": 8.825818, "activity_20": 8.756143, "activity_30": 8.600882}, "trend_signal": 1, "fair_value": 6.742628, "relative_strength": -1.358443, "rate_of_change": -0.06283672100695559, "market_dynamics": 0.205914, "expectation": {"probability": 47.8736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.96, "high": 9.52, "low": 8.76, "close": 9.2, "volume": 1381210}, "trend_line": 8.489, "activity_lines": {"activity_5": 8.968, "activity_10": 8.892545, "activity_20": 8.816381, "activity_30": 8.647118}, "trend_signal": 1, "fair_value": 6.785962, "relative_strength": 0.197382, "rate_of_change": 0.06680157433405898, "market_dynamics": 0.088285, "expectation": {"probability": 45.5208, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.16, "high": 9.67, "low": 9.04, "close": 9.56, "volume": 1516383}, "trend_line": 8.523333, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.023818, "activity_20": 8.90319, "activity_30": 8.716215}, "trend_signal": 1, "fair_value": 6.831026, "relative_strength": 3.678183, "rate_of_change": 0.4044410413476074, "market_dynamics": 0.342385, "expectation": {"probability": 46.1212, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.78, "high": 10.43, "low": 9.59, "close": 9.92, "volume": 2257594}, "trend_line": 8.562333, "activity_lines": {"activity_5": 9.469333, "activity_10": 9.207636, "activity_20": 9.013524, "activity_30": 8.806323}, "trend_signal": 1, "fair_value": 6.878462, "relative_strength": 4.429348, "rate_of_change": 0.4575674797640956, "market_dynamics": 0.819089, "expectation": {"probability": 46.8201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.92, "high": 10.4, "low": 9.75, "close": 10.0, "volume": 1813727}, "trend_line": 8.611333, "activity_lines": {"activity_5": 9.714, "activity_10": 9.385818, "activity_20": 9.120286, "activity_30": 8.899075}, "trend_signal": 1, "fair_value": 6.925705, "relative_strength": 3.882263, "rate_of_change": 0.5722739351529482, "market_dynamics": 1.139892, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 14.25, "low": 9.87, "close": 13.52, "volume": 5450050}, "trend_line": 8.788, "activity_lines": {"activity_5": 11.045333, "activity_10": 10.176182, "activity_20": 9.552333, "activity_30": 9.215763}, "trend_signal": 1, "fair_value": 6.99391, "relative_strength": 36.297752, "rate_of_change": 2.0515639100241523, "market_dynamics": 1.546312, "expectation": {"probability": 47.8457, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.17, "high": 14.55, "low": 11.64, "close": 12.7, "volume": 6348306}, "trend_line": 8.939667, "activity_lines": {"activity_5": 11.798667, "activity_10": 10.727273, "activity_20": 9.884048, "activity_30": 9.468151}, "trend_signal": 1, "fair_value": 7.056731, "relative_strength": 28.167973, "rate_of_change": 1.7258420573509305, "market_dynamics": 1.716842, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.62, "high": 16.389999, "low": 11.98, "close": 15.2, "volume": 5503870}, "trend_line": 9.171667, "activity_lines": {"activity_5": 13.152, "activity_10": 11.665455, "activity_20": 10.435, "activity_30": 9.872043}, "trend_signal": 1, "fair_value": 7.135064, "relative_strength": 44.90894, "rate_of_change": 2.5951749656894303, "market_dynamics": 1.757804, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.68, "high": 15.73, "low": 13.68, "close": 14.34, "volume": 3684257}, "trend_line": 9.38, "activity_lines": {"activity_5": 13.842667, "activity_10": 12.336, "activity_20": 10.877857, "activity_30": 10.205484}, "trend_signal": 1, "fair_value": 7.208141, "relative_strength": 36.253118, "rate_of_change": 2.27148456218484, "market_dynamics": 1.800999, "expectation": {"probability": 46.6313, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.34, "high": 14.34, "low": 12.03, "close": 12.62, "volume": 2408243}, "trend_line": 9.539333, "activity_lines": {"activity_5": 13.665333, "activity_10": 12.592545, "activity_20": 11.128476, "activity_30": 10.414516}, "trend_signal": 1, "fair_value": 7.269679, "relative_strength": 25.355894, "rate_of_change": 1.6986460554370828, "market_dynamics": 1.550077, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.4, "high": 13.0, "low": 11.68, "close": 12.0, "volume": 1737373}, "trend_line": 9.680333, "activity_lines": {"activity_5": 13.106667, "activity_10": 12.665091, "activity_20": 11.298095, "activity_30": 10.573269}, "trend_signal": 1, "fair_value": 7.326218, "relative_strength": 22.678712, "rate_of_change": 1.4780907637882024, "market_dynamics": 1.181417, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.56, "high": 14.5, "low": 12.3, "close": 14.36, "volume": 2303699}, "trend_line": 9.906333, "activity_lines": {"activity_5": 13.436, "activity_10": 13.111273, "activity_20": 11.678143, "activity_30": 10.875183}, "trend_signal": 1, "fair_value": 7.399423, "relative_strength": 33.798736, "rate_of_change": 2.334630430585403, "market_dynamics": 0.945162, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.4, "high": 14.64, "low": 12.3, "close": 12.8, "volume": 1878951}, "trend_line": 10.089667, "activity_lines": {"activity_5": 13.134667, "activity_10": 13.18, "activity_20": 11.88481, "activity_30": 11.061871}, "trend_signal": 1, "fair_value": 7.463462, "relative_strength": 20.030127, "rate_of_change": 1.8506747148516036, "market_dynamics": 0.624102, "expectation": {"probability": 45.3596, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.78, "high": 16.5, "low": 12.51, "close": 16.450001, "volume": 11653792}, "trend_line": 10.385667, "activity_lines": {"activity_5": 14.21, "activity_10": 13.853455, "activity_20": 12.420286, "activity_30": 11.472215}, "trend_signal": 1, "fair_value": 7.550641, "relative_strength": 56.549411, "rate_of_change": 2.9336944420464954, "market_dynamics": 0.791177, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.299999, "high": 19.889999, "low": 14.67, "close": 17.360001, "volume": 36491842}, "trend_line": 10.700667, "activity_lines": {"activity_5": 15.448001, "activity_10": 14.573637, "activity_20": 13.006048, "activity_30": 11.922172}, "trend_signal": 1, "fair_value": 7.643205, "relative_strength": 65.118442, "rate_of_change": 3.033026188881268, "market_dynamics": 1.096126, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.5, "high": 19.08, "low": 15.27, "close": 15.9, "volume": 13633261}, "trend_line": 10.935667, "activity_lines": {"activity_5": 15.883334, "activity_10": 14.894546, "activity_20": 13.410429, "activity_30": 12.257613}, "trend_signal": 1, "fair_value": 7.724103, "relative_strength": 56.894753, "rate_of_change": 2.1961247836233126, "market_dynamics": 1.155378, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.94, "high": 18.25, "low": 15.78, "close": 17.6, "volume": 12177869}, "trend_line": 11.231, "activity_lines": {"activity_5": 16.625334, "activity_10": 15.481273, "activity_20": 13.941762, "activity_30": 12.68757}, "trend_signal": 1, "fair_value": 7.814551, "relative_strength": 60.196263, "rate_of_change": 2.7006400249751517, "market_dynamics": 1.39084, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.6, "high": 19.4, "low": 17.040001, "close": 17.33, "volume": 11701635}, "trend_line": 11.485333, "activity_lines": {"activity_5": 17.061334, "activity_10": 15.929818, "activity_20": 14.406381, "activity_30": 13.081054}, "trend_signal": 1, "fair_value": 7.903397, "relative_strength": 55.473725, "rate_of_change": 2.2645623720060617, "market_dynamics": 1.322532, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.450001, "high": 19.18, "low": 13.41, "close": 13.41, "volume": 15897586}, "trend_line": 11.653333, "activity_lines": {"activity_5": 15.888667, "activity_10": 15.626909, "activity_20": 14.458381, "activity_30": 13.205226}, "trend_signal": 1, "fair_value": 7.968462, "relative_strength": 20.37098, "rate_of_change": 1.462735124876216, "market_dynamics": 0.989133, "expectation": {"probability": 45.8317, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.98, "high": 13.0, "low": 10.98, "close": 11.28, "volume": 11495156}, "trend_line": 11.762333, "activity_lines": {"activity_5": 14.208667, "activity_10": 14.953637, "activity_20": 14.285429, "activity_30": 13.18114}, "trend_signal": 1, "fair_value": 8.01891, "relative_strength": 4.794371, "rate_of_change": 0.9353547178305124, "market_dynamics": 0.494836, "expectation": {"probability": 43.2114, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.44, "high": 11.89, "low": 10.8, "close": 11.16, "volume": 5504297}, "trend_line": 11.834667, "activity_lines": {"activity_5": 12.894, "activity_10": 14.282909, "activity_20": 14.088762, "activity_30": 13.14228}, "trend_signal": 1, "fair_value": 8.065128, "relative_strength": 0.589814, "rate_of_change": 0.6149630349693354, "market_dynamics": -0.11321, "expectation": {"probability": 45.6699, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.25, "high": 11.62, "low": 10.0, "close": 10.3, "volume": 4634081}, "trend_line": 11.873, "activity_lines": {"activity_5": 11.608667, "activity_10": 13.471091, "activity_20": 13.799667, "activity_30": 13.043269}, "trend_signal": 0, "fair_value": 8.103718, "relative_strength": -6.937649, "rate_of_change": 0.32390433968272814, "market_dynamics": -0.737954, "expectation": {"probability": 46.9832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.35, "high": 10.93, "low": 10.21, "close": 10.75, "volume": 4197557}, "trend_line": 11.936333, "activity_lines": {"activity_5": 10.96, "activity_10": 12.814909, "activity_20": 13.548191, "activity_30": 12.970817}, "trend_signal": 0, "fair_value": 8.145256, "relative_strength": -3.963611, "rate_of_change": 0.5334203655352487, "market_dynamics": -1.107898, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.9, "high": 11.57, "low": 10.47, "close": 11.38, "volume": 9914810}, "trend_line": 12.022, "activity_lines": {"activity_5": 10.96, "activity_10": 12.310545, "activity_20": 13.351048, "activity_30": 12.934925}, "trend_signal": 0, "fair_value": 8.19109, "relative_strength": -1.280153, "rate_of_change": 0.71769948107179, "market_dynamics": -1.116744, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.65, "high": 13.11, "low": 10.63, "close": 11.69, "volume": 26365535}, "trend_line": 12.129333, "activity_lines": {"activity_5": 11.198667, "activity_10": 11.954727, "activity_20": 13.176476, "activity_30": 12.913505}, "trend_signal": 0, "fair_value": 8.236154, "relative_strength": 0.843313, "rate_of_change": 0.8928048577607767, "market_dynamics": -0.922603, "expectation": {"probability": 53.1634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.7, "high": 11.82, "low": 9.44, "close": 9.5, "volume": 24249838}, "trend_line": 12.160667, "activity_lines": {"activity_5": 10.68, "activity_10": 11.303818, "activity_20": 12.785286, "activity_30": 12.743871}, "trend_signal": 0, "fair_value": 8.2675, "relative_strength": -17.654933, "rate_of_change": 0.2583324243798015, "market_dynamics": -0.815582, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.44, "high": 9.98, "low": 8.93, "close": 9.59, "volume": 7895929}, "trend_line": 12.180667, "activity_lines": {"activity_5": 10.302, "activity_10": 10.785636, "activity_20": 12.42181, "activity_30": 12.578022}, "trend_signal": 0, "fair_value": 8.303077, "relative_strength": -18.330209, "rate_of_change": 0.164464662999156, "market_dynamics": -0.800733, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.59, "high": 10.13, "low": 9.44, "close": 9.85, "volume": 13388926}, "trend_line": 12.206333, "activity_lines": {"activity_5": 10.058, "activity_10": 10.460364, "activity_20": 12.097905, "activity_30": 12.427656}, "trend_signal": 0, "fair_value": 8.343846, "relative_strength": -20.91358, "rate_of_change": 0.2107109569615611, "market_dynamics": -0.854045, "expectation": {"probability": 54.6172, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.91, "high": 10.91, "low": 9.7, "close": 10.46, "volume": 15181794}, "trend_line": 12.262667, "activity_lines": {"activity_5": 10.077333, "activity_10": 10.382, "activity_20": 11.857571, "activity_30": 12.314989}, "trend_signal": 0, "fair_value": 8.387821, "relative_strength": -19.128572, "rate_of_change": 0.4615145269263067, "market_dynamics": -0.991553, "expectation": {"probability": 55.6169, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.56, "high": 11.14, "low": 10.53, "close": 10.69, "volume": 10922928}, "trend_line": 12.329, "activity_lines": {"activity_5": 10.234667, "activity_10": 10.399091, "activity_20": 11.657619, "activity_30": 12.213527}, "trend_signal": 0, "fair_value": 8.434231, "relative_strength": -19.423752, "rate_of_change": 0.5409345291689011, "market_dynamics": -1.026797, "expectation": {"probability": 56.2415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.69, "high": 11.51, "low": 10.17, "close": 11.05, "volume": 13710428}, "trend_line": 12.399, "activity_lines": {"activity_5": 10.578667, "activity_10": 10.492364, "activity_20": 11.501143, "activity_30": 12.131011}, "trend_signal": 0, "fair_value": 8.484615, "relative_strength": -21.784785, "rate_of_change": 0.5677670532889814, "market_dynamics": -0.942122, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.93, "high": 13.58, "low": 10.85, "close": 12.1, "volume": 22089754}, "trend_line": 12.495667, "activity_lines": {"activity_5": 11.169333, "activity_10": 10.778545, "activity_20": 11.449191, "activity_30": 12.11172}, "trend_signal": 0, "fair_value": 8.544295, "relative_strength": -12.525505, "rate_of_change": 0.7796354544721354, "market_dynamics": -0.715464, "expectation": {"probability": 58.3147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.16, "high": 15.05, "low": 11.89, "close": 14.89, "volume": 23885814}, "trend_line": 12.673333, "activity_lines": {"activity_5": 12.522667, "activity_10": 11.539273, "activity_20": 11.673714, "activity_30": 12.266194}, "trend_signal": 0, "fair_value": 8.621026, "relative_strength": 2.138382, "rate_of_change": 1.4218208599829072, "market_dynamics": -0.211807, "expectation": {"probability": 52.5942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.89, "high": 15.03, "low": 12.8, "close": 13.22, "volume": 17261040}, "trend_line": 12.783333, "activity_lines": {"activity_5": 12.983333, "activity_10": 11.921091, "activity_20": 11.729238, "activity_30": 12.301462}, "trend_signal": 0, "fair_value": 8.685897, "relative_strength": -7.986427, "rate_of_change": 0.8679642521821308, "market_dynamics": 0.212852, "expectation": {"probability": 48.6963, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.34, "high": 13.62, "low": 12.49, "close": 12.84, "volume": 7017599}, "trend_line": 12.878, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.200364, "activity_20": 11.763952, "activity_30": 12.305118}, "trend_signal": 0, "fair_value": 8.746731, "relative_strength": -9.526234, "rate_of_change": 0.7405502148774454, "market_dynamics": 0.485925, "expectation": {"probability": 51.1691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.72, "high": 13.57, "low": 11.72, "close": 13.02, "volume": 10955848}, "trend_line": 12.861333, "activity_lines": {"activity_5": 13.2, "activity_10": 12.491455, "activity_20": 11.837333, "activity_30": 12.31428}, "trend_signal": 0, "fair_value": 8.807436, "relative_strength": -2.165027, "rate_of_change": -0.12942227053890346, "market_dynamics": 0.642935, "expectation": {"probability": 51.49, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.61, "high": 13.28, "low": 11.96, "close": 12.13, "volume": 5299524}, "trend_line": 12.842333, "activity_lines": {"activity_5": 12.838667, "activity_10": 12.556727, "activity_20": 11.839667, "activity_30": 12.267097}, "trend_signal": 0, "fair_value": 8.864551, "relative_strength": -11.264652, "rate_of_change": -0.14772963269048495, "market_dynamics": 0.38695, "expectation": {"probability": 51.0496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.16, "high": 12.2, "low": 11.37, "close": 11.41, "volume": 2900308}, "trend_line": 12.716, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.444909, "activity_20": 11.799476, "activity_30": 12.174688}, "trend_signal": 0, "fair_value": 8.916538, "relative_strength": -16.081798, "rate_of_change": -0.9837231288115694, "market_dynamics": 0.173914, "expectation": {"probability": 50.134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.41, "high": 12.45, "low": 10.57, "close": 11.46, "volume": 15482604}, "trend_line": 12.62, "activity_lines": {"activity_5": 11.880667, "activity_10": 12.313818, "activity_20": 11.792238, "activity_30": 12.093656}, "trend_signal": 0, "fair_value": 8.970577, "relative_strength": -13.390494, "rate_of_change": -0.7549543881723819, "market_dynamics": 0.153575, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.48, "high": 12.11, "low": 11.29, "close": 11.76, "volume": 10104654}, "trend_line": 12.591333, "activity_lines": {"activity_5": 11.743333, "activity_10": 12.219091, "activity_20": 11.822857, "activity_30": 12.038172}, "trend_signal": 0, "fair_value": 9.026282, "relative_strength": -12.557883, "rate_of_change": -0.22715530903326997, "market_dynamics": 0.091464, "expectation": {"probability": 53.282, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.95, "high": 13.17, "low": 11.34, "close": 12.31, "volume": 11713587}, "trend_line": 12.601667, "activity_lines": {"activity_5": 11.861333, "activity_10": 12.204909, "activity_20": 11.903571, "activity_30": 12.020022}, "trend_signal": 0, "fair_value": 9.085128, "relative_strength": -15.838289, "rate_of_change": 0.0820723270522691, "market_dynamics": 0.14923, "expectation": {"probability": 53.3875, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.32, "high": 13.89, "low": 11.89, "close": 13.07, "volume": 12090921}, "trend_line": 12.558667, "activity_lines": {"activity_5": 12.28, "activity_10": 12.306, "activity_20": 12.05119, "activity_30": 12.050237}, "trend_signal": 0, "fair_value": 9.146795, "relative_strength": -13.84916, "rate_of_change": -0.34122469670084943, "market_dynamics": 0.299846, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.07, "high": 14.75, "low": 12.9, "close": 14.75, "volume": 13046407}, "trend_line": 12.623667, "activity_lines": {"activity_5": 13.196, "activity_10": 12.694909, "activity_20": 12.345619, "activity_30": 12.191613}, "trend_signal": 0, "fair_value": 9.222372, "relative_strength": -1.697292, "rate_of_change": 0.5175708536582705, "market_dynamics": 0.488577, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.75, "high": 15.75, "low": 12.63, "close": 12.76, "volume": 14890534}, "trend_line": 12.500667, "activity_lines": {"activity_5": 13.226, "activity_10": 12.724545, "activity_20": 12.431476, "activity_30": 12.200409}, "trend_signal": 0, "fair_value": 9.285833, "relative_strength": -14.977159, "rate_of_change": -0.9743603027551293, "market_dynamics": 0.528593, "expectation": {"probability": 48.9872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.84, "high": 14.24, "low": 12.42, "close": 13.82, "volume": 9234962}, "trend_line": 12.382667, "activity_lines": {"activity_5": 13.522667, "activity_10": 12.955273, "activity_20": 12.611714, "activity_30": 12.285527}, "trend_signal": 0, "fair_value": 9.356282, "relative_strength": -11.664334, "rate_of_change": -0.9439496308477007, "market_dynamics": 0.565158, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.88, "high": 13.99, "low": 12.37, "close": 12.73, "volume": 7913171}, "trend_line": 12.277, "activity_lines": {"activity_5": 13.318667, "activity_10": 12.97, "activity_20": 12.678, "activity_30": 12.307935}, "trend_signal": 1, "fair_value": 9.419872, "relative_strength": -14.655067, "rate_of_change": -0.8533460521873067, "market_dynamics": 0.446772, "expectation": {"probability": 44.236, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.74, "high": 12.98, "low": 11.0, "close": 11.68, "volume": 3378894}, "trend_line": 12.079667, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.799091, "activity_20": 12.628905, "activity_30": 12.269419}, "trend_signal": 1, "fair_value": 9.476538, "relative_strength": -18.432396, "rate_of_change": -1.6073389264478184, "market_dynamics": -0.001279, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.69, "high": 12.12, "low": 11.69, "close": 11.98, "volume": 736070}, "trend_line": 11.901333, "activity_lines": {"activity_5": 12.347333, "activity_10": 12.690909, "activity_20": 12.598429, "activity_30": 12.262989}, "trend_signal": 1, "fair_value": 9.5325, "relative_strength": -15.33361, "rate_of_change": -1.4763155308834368, "market_dynamics": -0.288818, "expectation": {"probability": 49.7919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c90173-bf37-49d5-bc75-fb070e1a73dc/", "share_image": "https://sharemaestro.com/terminal/57c90173-bf37-49d5-bc75-fb070e1a73dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}