{"ticker": {"uuid": "57c938e2-25f5-4379-9d47-d58b2cd8164c", "symbol": "MSLH", "name": "Marshalls plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MSLH rose 6.50%, moving from 136.05 to 144.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.41 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Next-week expectancy is undecided at 51.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "144.90"}, {"label": "12-Week Change", "value": "6.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.41"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 152.8, "high": 153.5, "low": 139.603, "close": 144.9, "volume": 6109573}, "trend_line": 154.321676, "activity_lines": {"activity_5": 147.12, "activity_10": 142.886298, "activity_20": 141.546386, "activity_30": 146.41521}, "trend_signal": 0, "fair_value": 244.717573, "relative_strength": -19.412403, "rate_of_change": -0.6361950916552019, "market_dynamics": 1.063924, "expectation": {"probability": 51.3801, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 235.157214, "high": 264.955466, "low": 232.360114, "close": 256.335419, "volume": 3334989}, "trend_line": 300.917472, "activity_lines": {"activity_5": 245.879527, "activity_10": 259.721375, "activity_20": 277.326154, "activity_30": 289.541934}, "trend_signal": 0, "fair_value": 555.924396, "relative_strength": -16.96267, "rate_of_change": -0.20661304614034642, "market_dynamics": -1.046921, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 255.136605, "high": 285.705065, "low": 247.944033, "close": 271.919281, "volume": 1853705}, "trend_line": 300.747335, "activity_lines": {"activity_5": 254.257537, "activity_10": 259.940938, "activity_20": 275.596039, "activity_30": 287.671083}, "trend_signal": 0, "fair_value": 553.71662, "relative_strength": -13.289032, "rate_of_change": -0.05653942221073632, "market_dynamics": -0.967833, "expectation": {"probability": 41.5793, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 272.718456, "high": 288.701992, "low": 270.920318, "close": 275.915161, "volume": 3304227}, "trend_line": 300.850203, "activity_lines": {"activity_5": 263.288208, "activity_10": 261.204974, "activity_20": 274.534241, "activity_30": 286.069007}, "trend_signal": 0, "fair_value": 551.681615, "relative_strength": -11.081148, "rate_of_change": 0.03420412686283682, "market_dynamics": -0.732233, "expectation": {"probability": 42.2494, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 251.939902, "high": 276.914174, "low": 247.544446, "close": 272.318878, "volume": 5077432}, "trend_line": 299.708059, "activity_lines": {"activity_5": 268.669316, "activity_10": 262.231115, "activity_20": 273.272174, "activity_30": 284.228276}, "trend_signal": 0, "fair_value": 549.246068, "relative_strength": -9.591307, "rate_of_change": -0.3796387666057284, "market_dynamics": -0.3565, "expectation": {"probability": 44.1892, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 267.923392, "high": 274.117013, "low": 253.538252, "close": 257.733917, "volume": 890226}, "trend_line": 297.553798, "activity_lines": {"activity_5": 267.057637, "activity_10": 260.988758, "activity_20": 270.802296, "activity_30": 281.520267}, "trend_signal": 0, "fair_value": 546.672241, "relative_strength": -12.739673, "rate_of_change": -0.7187864774767433, "market_dynamics": -0.247908, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.733969, "high": 267.923424, "low": 245.746278, "close": 262.329193, "volume": 2296025}, "trend_line": 295.266435, "activity_lines": {"activity_5": 265.552525, "activity_10": 261.319326, "activity_20": 268.960832, "activity_30": 279.247712}, "trend_signal": 0, "fair_value": 544.211046, "relative_strength": -7.346933, "rate_of_change": -0.7687225017373063, "market_dynamics": -0.095199, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.729791, "high": 267.523804, "low": 259.731854, "close": 261.330231, "volume": 1862482}, "trend_line": 292.539661, "activity_lines": {"activity_5": 263.31484, "activity_10": 262.031319, "activity_20": 267.264445, "activity_30": 277.058279}, "trend_signal": 0, "fair_value": 541.817025, "relative_strength": -8.218208, "rate_of_change": -0.9234960959920749, "market_dynamics": -0.104849, "expectation": {"probability": 43.8573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.328192, "high": 280.710213, "low": 260.531061, "close": 274.916199, "volume": 2066484}, "trend_line": 289.81969, "activity_lines": {"activity_5": 266.311747, "activity_10": 265.220753, "activity_20": 267.047967, "activity_30": 275.921282}, "trend_signal": 0, "fair_value": 539.343743, "relative_strength": -4.659142, "rate_of_change": -0.9297785437715549, "market_dynamics": -0.036319, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 274.716404, "high": 276.514536, "low": 256.934751, "close": 263.727753, "volume": 3513920}, "trend_line": 287.192803, "activity_lines": {"activity_5": 265.64577, "activity_10": 265.725686, "activity_20": 266.009924, "activity_30": 274.237931}, "trend_signal": 0, "fair_value": 536.673977, "relative_strength": -8.294254, "rate_of_change": -0.906386657166031, "market_dynamics": 0.168406, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.73186, "high": 274.116994, "low": 259.73186, "close": 270.520752, "volume": 2206880}, "trend_line": 284.918845, "activity_lines": {"activity_5": 267.816868, "activity_10": 267.040695, "activity_20": 265.844783, "activity_30": 273.162315}, "trend_signal": 0, "fair_value": 534.460435, "relative_strength": -8.213687, "rate_of_change": -0.7917879474159559, "market_dynamics": 0.29272, "expectation": {"probability": 42.338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 271.919301, "high": 280.110823, "low": 258.333322, "close": 273.118042, "volume": 1675511}, "trend_line": 282.851303, "activity_lines": {"activity_5": 270.001274, "activity_10": 268.206761, "activity_20": 266.068293, "activity_30": 272.400973}, "trend_signal": 0, "fair_value": 532.116386, "relative_strength": -6.503352, "rate_of_change": -0.7256599681919963, "market_dynamics": 0.492094, "expectation": {"probability": 42.5317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.719489, "high": 278.912076, "low": 242.74941, "close": 252.539307, "volume": 1926937}, "trend_line": 280.191008, "activity_lines": {"activity_5": 264.606844, "activity_10": 265.3261, "activity_20": 264.448483, "activity_30": 270.44536}, "trend_signal": 0, "fair_value": 529.522056, "relative_strength": -12.279274, "rate_of_change": -0.9405277514312751, "market_dynamics": 0.482905, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.340534, "high": 255.823912, "low": 225.367354, "close": 229.762802, "volume": 6250769}, "trend_line": 277.656959, "activity_lines": {"activity_5": 252.206308, "activity_10": 258.65662, "activity_20": 260.83504, "activity_30": 267.191927}, "trend_signal": 0, "fair_value": 526.506602, "relative_strength": -18.76322, "rate_of_change": -0.9044005437890565, "market_dynamics": 0.442926, "expectation": {"probability": 42.5704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.759698, "high": 232.759698, "low": 208.879352, "close": 210.582596, "volume": 3784970}, "trend_line": 274.330447, "activity_lines": {"activity_5": 236.422596, "activity_10": 249.338964, "activity_20": 255.72363, "activity_30": 262.864549}, "trend_signal": 0, "fair_value": 523.195449, "relative_strength": -26.382079, "rate_of_change": -1.1980654156771846, "market_dynamics": 0.224874, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.386945, "high": 212.78034, "low": 196.41724, "close": 202.616516, "volume": 14571590}, "trend_line": 271.157825, "activity_lines": {"activity_5": 221.526535, "activity_10": 239.695407, "activity_20": 250.247919, "activity_30": 258.237844}, "trend_signal": 0, "fair_value": 519.842828, "relative_strength": -27.052941, "rate_of_change": -1.1564964934424466, "market_dynamics": -0.105286, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.819041, "high": 208.411246, "low": 195.123289, "close": 206.812729, "volume": 6722564}, "trend_line": 267.625757, "activity_lines": {"activity_5": 212.556161, "activity_10": 231.816932, "activity_20": 245.627445, "activity_30": 254.086547}, "trend_signal": 0, "fair_value": 516.884999, "relative_strength": -24.124063, "rate_of_change": -1.3025875244426308, "market_dynamics": -0.470038, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.612898, "high": 219.800949, "low": 200.818153, "close": 214.405838, "volume": 8037552}, "trend_line": 264.759566, "activity_lines": {"activity_5": 210.537177, "activity_10": 226.328413, "activity_20": 242.141955, "activity_30": 250.653004}, "trend_signal": 0, "fair_value": 513.729515, "relative_strength": -22.446758, "rate_of_change": -1.0709697871120882, "market_dynamics": -0.738684, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.404936, "high": 219.800949, "low": 209.810007, "close": 213.206924, "volume": 7197248}, "trend_line": 260.994576, "activity_lines": {"activity_5": 210.660786, "activity_10": 221.47508, "activity_20": 238.767635, "activity_30": 247.327027}, "trend_signal": 0, "fair_value": 510.012908, "relative_strength": -21.797939, "rate_of_change": -1.422041158656383, "market_dynamics": -0.821096, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.603825, "high": 236.633701, "low": 210.409453, "close": 232.189713, "volume": 12000982}, "trend_line": 258.361667, "activity_lines": {"activity_5": 218.215717, "activity_10": 221.195151, "activity_20": 237.324754, "activity_30": 245.468649}, "trend_signal": 0, "fair_value": 506.529954, "relative_strength": -16.112866, "rate_of_change": -1.0087983590892646, "market_dynamics": -0.623459, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.787382, "high": 239.782858, "low": 227.593895, "close": 233.58847, "volume": 4006382}, "trend_line": 256.141552, "activity_lines": {"activity_5": 224.796425, "activity_10": 221.74296, "activity_20": 236.053954, "activity_30": 243.870378}, "trend_signal": 0, "fair_value": 503.51663, "relative_strength": -15.057792, "rate_of_change": -0.8593051073633231, "market_dynamics": -0.424834, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 232.988997, "high": 253.969992, "low": 230.59117, "close": 250.573074, "volume": 3958235}, "trend_line": 254.574141, "activity_lines": {"activity_5": 234.973872, "activity_10": 226.050374, "activity_20": 236.413915, "activity_30": 243.511122}, "trend_signal": 0, "fair_value": 500.385049, "relative_strength": -9.147489, "rate_of_change": -0.6119315619669521, "market_dynamics": -0.172995, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.367826, "high": 256.367826, "low": 239.58304, "close": 249.174347, "volume": 2693145}, "trend_line": 253.233069, "activity_lines": {"activity_5": 241.767719, "activity_10": 230.513383, "activity_20": 236.668103, "activity_30": 243.162748}, "trend_signal": 0, "fair_value": 497.59, "relative_strength": -9.740504, "rate_of_change": -0.526790346706894, "market_dynamics": 0.044154, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.168908, "high": 276.949175, "low": 243.779222, "close": 269.555847, "volume": 2924545}, "trend_line": 252.258472, "activity_lines": {"activity_5": 253.0375, "activity_10": 238.743301, "activity_20": 238.971696, "activity_30": 244.21583}, "trend_signal": 0, "fair_value": 494.676075, "relative_strength": -2.540802, "rate_of_change": -0.3848616627554234, "market_dynamics": 0.202951, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.550436, "high": 283.143571, "low": 267.757506, "close": 278.747559, "volume": 1684399}, "trend_line": 251.770021, "activity_lines": {"activity_5": 263.614589, "activity_10": 247.920929, "activity_20": 242.180973, "activity_30": 245.924804}, "trend_signal": 0, "fair_value": 491.7219, "relative_strength": -0.758233, "rate_of_change": -0.1936311578070598, "market_dynamics": 0.479803, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.142683, "high": 290.337064, "low": 275.550426, "close": 279.147186, "volume": 562528}, "trend_line": 251.131859, "activity_lines": {"activity_5": 271.221032, "activity_10": 255.931853, "activity_20": 245.397696, "activity_30": 247.691072}, "trend_signal": 0, "fair_value": 488.728698, "relative_strength": -1.047863, "rate_of_change": -0.25347020962437083, "market_dynamics": 0.636893, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 274.151733, "high": 285.741245, "low": 261.163462, "close": 265.959137, "volume": 1822852}, "trend_line": 250.22059, "activity_lines": {"activity_5": 271.39421, "activity_10": 260.153484, "activity_20": 247.256447, "activity_30": 248.647671}, "trend_signal": 0, "fair_value": 485.615769, "relative_strength": -4.925999, "rate_of_change": -0.36286475305389443, "market_dynamics": 0.812098, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.151704, "high": 274.151704, "low": 254.769274, "close": 261.56311, "volume": 1953008}, "trend_line": 250.215034, "activity_lines": {"activity_5": 269.076308, "activity_10": 262.500447, "activity_20": 248.679243, "activity_30": 249.379446}, "trend_signal": 0, "fair_value": 482.935326, "relative_strength": -5.364273, "rate_of_change": -0.0022204407718742695, "market_dynamics": 0.832713, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.565836, "high": 268.95645, "low": 245.577605, "close": 262.562195, "volume": 1954568}, "trend_line": 250.995336, "activity_lines": {"activity_5": 266.265517, "activity_10": 264.171658, "activity_20": 250.196081, "activity_30": 250.176037}, "trend_signal": 0, "fair_value": 480.286879, "relative_strength": -2.544892, "rate_of_change": 0.31185256438268455, "market_dynamics": 0.824904, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.168931, "high": 278.947394, "low": 255.168931, "close": 278.347931, "volume": 2531125}, "trend_line": 252.261871, "activity_lines": {"activity_5": 269.182882, "activity_10": 267.815634, "activity_20": 253.275151, "activity_30": 251.940721}, "trend_signal": 0, "fair_value": 477.915571, "relative_strength": 1.38819, "rate_of_change": 0.5046049939350286, "market_dynamics": 0.856708, "expectation": {"probability": 38.4563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.351557, "high": 302.326225, "low": 273.752094, "close": 293.733978, "volume": 5423096}, "trend_line": 254.17447, "activity_lines": {"activity_5": 277.25557, "activity_10": 273.417832, "activity_20": 257.749939, "activity_30": 254.616341}, "trend_signal": 1, "fair_value": 475.585309, "relative_strength": 7.644881, "rate_of_change": 0.7581799787729316, "market_dynamics": 0.985971, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.53323, "high": 295.342495, "low": 278.947379, "close": 279.746643, "volume": 4503831}, "trend_line": 254.954844, "activity_lines": {"activity_5": 279.693361, "activity_10": 275.383325, "activity_20": 260.782061, "activity_30": 256.266158}, "trend_signal": 1, "fair_value": 473.168584, "relative_strength": 3.461377, "rate_of_change": 0.30702296733420736, "market_dynamics": 1.048991, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279.546821, "high": 289.73761, "low": 274.151714, "close": 289.73761, "volume": 1883600}, "trend_line": 255.548788, "activity_lines": {"activity_5": 284.542308, "activity_10": 278.634928, "activity_20": 264.734138, "activity_30": 258.510208}, "trend_signal": 1, "fair_value": 470.908676, "relative_strength": 5.493361, "rate_of_change": 0.23296046887424246, "market_dynamics": 1.127265, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.740353, "high": 305.72313, "low": 286.740353, "close": 298.729462, "volume": 2774749}, "trend_line": 256.309265, "activity_lines": {"activity_5": 290.510238, "activity_10": 282.783899, "activity_20": 269.365448, "activity_30": 261.296058}, "trend_signal": 1, "fair_value": 468.46008, "relative_strength": 9.065753, "rate_of_change": 0.29758583711223874, "market_dynamics": 1.233499, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 301.127268, "high": 306.922058, "low": 292.135412, "close": 306.922058, "volume": 2704057}, "trend_line": 257.462704, "activity_lines": {"activity_5": 296.797882, "activity_10": 287.892004, "activity_20": 274.448592, "activity_30": 264.561399}, "trend_signal": 1, "fair_value": 466.051205, "relative_strength": 12.517803, "rate_of_change": 0.4500184571946675, "market_dynamics": 1.261898, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.717678, "high": 311.717678, "low": 295.732194, "close": 306.722198, "volume": 3619331}, "trend_line": 259.095647, "activity_lines": {"activity_5": 301.113965, "activity_10": 292.451507, "activity_20": 279.053943, "activity_30": 267.739431}, "trend_signal": 1, "fair_value": 463.439507, "relative_strength": 12.743853, "rate_of_change": 0.6342444845914506, "market_dynamics": 1.35324, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.524169, "high": 310.918429, "low": 290.337067, "close": 290.337067, "volume": 3331017}, "trend_line": 260.029242, "activity_lines": {"activity_5": 299.102456, "activity_10": 293.530531, "activity_20": 281.603064, "activity_30": 269.755007}, "trend_signal": 1, "fair_value": 460.95311, "relative_strength": 6.058272, "rate_of_change": 0.36032832307677687, "market_dynamics": 1.307864, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.763864, "high": 287.93926, "low": 255.768388, "close": 274.75119, "volume": 7117780}, "trend_line": 260.476608, "activity_lines": {"activity_5": 291.189626, "activity_10": 291.332525, "activity_20": 282.27008, "activity_30": 270.70481}, "trend_signal": 1, "fair_value": 458.222845, "relative_strength": -1.913871, "rate_of_change": 0.17204449644166872, "market_dynamics": 1.09828, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274.35153, "high": 278.547731, "low": 263.361483, "close": 274.551331, "volume": 2659865}, "trend_line": 260.464446, "activity_lines": {"activity_5": 284.209271, "activity_10": 288.858397, "activity_20": 282.630703, "activity_30": 271.612856}, "trend_signal": 1, "fair_value": 455.593668, "relative_strength": -1.907636, "rate_of_change": -0.004669133283549726, "market_dynamics": 0.679308, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.252523, "high": 274.300585, "low": 260.264309, "close": 266.758423, "volume": 2094634}, "trend_line": 260.565468, "activity_lines": {"activity_5": 276.243156, "activity_10": 284.749393, "activity_20": 281.957029, "activity_30": 272.018919}, "trend_signal": 1, "fair_value": 452.767381, "relative_strength": -3.926307, "rate_of_change": 0.0387853319527535, "market_dynamics": 0.164017, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 266.258879, "high": 282.831885, "low": 264.973056, "close": 274.75119, "volume": 2618571}, "trend_line": 260.706482, "activity_lines": {"activity_5": 273.618872, "activity_10": 282.304337, "activity_20": 281.879957, "activity_30": 272.934127}, "trend_signal": 1, "fair_value": 449.819579, "relative_strength": -1.711443, "rate_of_change": 0.05411845287188408, "market_dynamics": -0.173175, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.752975, "high": 276.746367, "low": 255.768386, "close": 257.267029, "volume": 2463145}, "trend_line": 260.178115, "activity_lines": {"activity_5": 267.297935, "activity_10": 277.025485, "activity_20": 279.941715, "activity_30": 272.712227}, "trend_signal": 1, "fair_value": 446.810884, "relative_strength": -6.457428, "rate_of_change": -0.202667381319657, "market_dynamics": -0.51108, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 263.261607, "high": 265.26376, "low": 252.271523, "close": 263.261597, "volume": 2613523}, "trend_line": 260.535525, "activity_lines": {"activity_5": 265.179857, "activity_10": 273.245274, "activity_20": 278.542507, "activity_30": 272.911161}, "trend_signal": 1, "fair_value": 443.847014, "relative_strength": -6.847792, "rate_of_change": 0.13737127736512955, "market_dynamics": -0.633383, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.767484, "high": 282.24439, "low": 256.767484, "close": 281.744843, "volume": 3918452}, "trend_line": 262.26826, "activity_lines": {"activity_5": 269.988833, "activity_10": 273.307036, "activity_20": 278.836527, "activity_30": 274.279504}, "trend_signal": 1, "fair_value": 441.020821, "relative_strength": -0.985258, "rate_of_change": 0.6650666929202806, "market_dynamics": -0.538179, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 286.740326, "high": 311.218156, "low": 277.248928, "close": 309.719513, "volume": 1796077}, "trend_line": 265.572824, "activity_lines": {"activity_5": 283.643132, "activity_10": 278.763912, "activity_20": 281.736758, "activity_30": 277.340876}, "trend_signal": 1, "fair_value": 438.338762, "relative_strength": 6.037964, "rate_of_change": 1.2599938703982052, "market_dynamics": -0.451711, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 313.715871, "high": 321.708654, "low": 303.36526, "close": 315.714081, "volume": 2997075}, "trend_line": 269.342742, "activity_lines": {"activity_5": 296.431547, "activity_10": 285.259847, "activity_20": 285.060415, "activity_30": 280.575795}, "trend_signal": 1, "fair_value": 435.618354, "relative_strength": 8.325283, "rate_of_change": 1.4195420838692294, "market_dynamics": -0.148158, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.710501, "high": 329.201874, "low": 314.215433, "close": 324.705933, "volume": 3945803}, "trend_line": 273.272516, "activity_lines": {"activity_5": 309.486387, "activity_10": 293.227176, "activity_20": 289.06631, "activity_30": 284.147614}, "trend_signal": 1, "fair_value": 432.990775, "relative_strength": 12.750368, "rate_of_change": 1.459023536635715, "market_dynamics": 0.216993, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 326.204588, "high": 340.191948, "low": 314.714986, "close": 315.714081, "volume": 3788250}, "trend_line": 276.649457, "activity_lines": {"activity_5": 315.048017, "activity_10": 298.934734, "activity_20": 291.936093, "activity_30": 286.88578}, "trend_signal": 1, "fair_value": 430.366064, "relative_strength": 10.252018, "rate_of_change": 1.2357411749376173, "market_dynamics": 0.415537, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.21095, "high": 326.204617, "low": 306.277527, "close": 306.277527, "volume": 1680167}, "trend_line": 279.751811, "activity_lines": {"activity_5": 313.967296, "activity_10": 302.181775, "activity_20": 293.649293, "activity_30": 288.797268}, "trend_signal": 1, "fair_value": 427.9496, "relative_strength": 7.443613, "rate_of_change": 1.121402526374737, "market_dynamics": 0.437403, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.772062, "high": 313.772062, "low": 294.785865, "close": 296.28476, "volume": 1462232}, "trend_line": 281.888312, "activity_lines": {"activity_5": 307.92014, "activity_10": 303.035109, "activity_20": 294.202634, "activity_30": 289.86391}, "trend_signal": 1, "fair_value": 425.571456, "relative_strength": 5.070745, "rate_of_change": 0.7637130184655033, "market_dynamics": 0.293325, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 301.780744, "high": 311.273898, "low": 295.285463, "close": 301.281128, "volume": 3619933}, "trend_line": 284.144734, "activity_lines": {"activity_5": 304.43409, "activity_10": 304.260031, "activity_20": 295.146406, "activity_30": 291.115059}, "trend_signal": 1, "fair_value": 423.161355, "relative_strength": 5.400019, "rate_of_change": 0.8004666756101768, "market_dynamics": 0.225416, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 302.280381, "high": 304.778566, "low": 288.790201, "close": 292.287659, "volume": 1479171}, "trend_line": 285.53522, "activity_lines": {"activity_5": 298.912415, "activity_10": 303.367415, "activity_20": 295.197718, "activity_30": 291.640409}, "trend_signal": 1, "fair_value": 420.562435, "relative_strength": 2.953696, "rate_of_change": 0.4893583563649478, "market_dynamics": 0.080346, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.281878, "high": 322.265872, "low": 284.793114, "close": 321.766235, "volume": 4497437}, "trend_line": 287.95495, "activity_lines": {"activity_5": 305.378149, "activity_10": 307.197801, "activity_20": 297.996794, "activity_30": 293.977894}, "trend_signal": 1, "fair_value": 417.998915, "relative_strength": 12.373875, "rate_of_change": 0.8474366139490658, "market_dynamics": 0.379496, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.264401, "high": 354.242665, "low": 319.268031, "close": 351.244843, "volume": 6707548}, "trend_line": 290.677917, "activity_lines": {"activity_5": 321.26661, "activity_10": 315.324213, "activity_20": 303.450839, "activity_30": 298.061113}, "trend_signal": 1, "fair_value": 415.630758, "relative_strength": 21.400114, "rate_of_change": 0.9456225704749938, "market_dynamics": 0.832049, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.751729, "high": 364.235408, "low": 340.752474, "close": 347.747375, "volume": 4066332}, "trend_line": 292.97791, "activity_lines": {"activity_5": 332.991427, "activity_10": 321.551085, "activity_20": 308.321719, "activity_30": 301.743014}, "trend_signal": 1, "fair_value": 413.144205, "relative_strength": 21.148111, "rate_of_change": 0.79125136981081, "market_dynamics": 1.067166, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 350.245585, "high": 359.738657, "low": 326.762663, "close": 358.239746, "volume": 2572447}, "trend_line": 295.614329, "activity_lines": {"activity_5": 344.782859, "activity_10": 328.994246, "activity_20": 313.997467, "activity_30": 305.953455}, "trend_signal": 1, "fair_value": 410.766501, "relative_strength": 22.352189, "rate_of_change": 0.8998695498920002, "market_dynamics": 1.416536, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.244846, "high": 361.237587, "low": 333.757546, "close": 337.255005, "volume": 2371993}, "trend_line": 297.990858, "activity_lines": {"activity_5": 345.782137, "activity_10": 331.848805, "activity_20": 317.429346, "activity_30": 308.63995}, "trend_signal": 1, "fair_value": 408.193493, "relative_strength": 16.416175, "rate_of_change": 0.803928892093727, "market_dynamics": 1.339931, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 327.262265, "high": 342.251359, "low": 315.770613, "close": 339.753174, "volume": 2065876}, "trend_line": 300.597194, "activity_lines": {"activity_5": 344.616315, "activity_10": 334.929412, "activity_20": 320.875726, "activity_30": 311.334293}, "trend_signal": 1, "fair_value": 405.569315, "relative_strength": 16.907552, "rate_of_change": 0.8746362279342137, "market_dynamics": 1.130577, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 322.765529, "high": 344.249917, "low": 319.268047, "close": 333.257904, "volume": 2890953}, "trend_line": 302.953717, "activity_lines": {"activity_5": 340.086273, "activity_10": 336.391987, "activity_20": 323.393977, "activity_30": 313.441435}, "trend_signal": 1, "fair_value": 402.797925, "relative_strength": 12.45384, "rate_of_change": 0.7839471049752984, "market_dynamics": 0.888853, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 327.761911, "high": 354.742312, "low": 327.761911, "close": 348.247009, "volume": 2320594}, "trend_line": 305.283686, "activity_lines": {"activity_5": 341.751729, "activity_10": 340.0893, "activity_20": 327.060206, "activity_30": 316.363583}, "trend_signal": 1, "fair_value": 399.901871, "relative_strength": 16.889011, "rate_of_change": 0.769084143635051, "market_dynamics": 0.715487, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.751728, "high": 350.745221, "low": 340.752454, "close": 341.252106, "volume": 980356}, "trend_line": 306.867624, "activity_lines": {"activity_5": 341.052242, "activity_10": 341.570046, "activity_20": 329.672213, "activity_30": 318.684126}, "trend_signal": 1, "fair_value": 396.717833, "relative_strength": 13.635117, "rate_of_change": 0.5188413507297567, "market_dynamics": 0.534368, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.255028, "high": 341.252125, "low": 321.266603, "close": 325.763336, "volume": 1512620}, "trend_line": 308.401514, "activity_lines": {"activity_5": 336.322341, "activity_10": 339.507906, "activity_20": 330.492428, "activity_30": 319.903205}, "trend_signal": 1, "fair_value": 393.613667, "relative_strength": 10.793775, "rate_of_change": 0.4998539696061394, "market_dynamics": 0.243458, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.258593, "high": 332.258593, "low": 314.872288, "close": 328.7612, "volume": 2445077}, "trend_line": 309.7023, "activity_lines": {"activity_5": 333.357839, "activity_10": 337.382183, "activity_20": 331.271981, "activity_30": 321.216733}, "trend_signal": 1, "fair_value": 390.557512, "relative_strength": 10.300443, "rate_of_change": 0.42178327308729086, "market_dynamics": 0.066115, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 327.761889, "high": 341.751742, "low": 325.763341, "close": 336.755371, "volume": 2682068}, "trend_line": 310.96983, "activity_lines": {"activity_5": 333.790859, "activity_10": 336.582765, "activity_20": 332.500981, "activity_30": 322.962092}, "trend_signal": 1, "fair_value": 387.830937, "relative_strength": 13.249342, "rate_of_change": 0.40927367991778624, "market_dynamics": -0.126063, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.255754, "high": 344.749546, "low": 324.764089, "close": 334.756805, "volume": 1397670}, "trend_line": 311.897655, "activity_lines": {"activity_5": 333.324526, "activity_10": 335.683417, "activity_20": 333.277687, "activity_30": 324.496736}, "trend_signal": 1, "fair_value": 385.289904, "relative_strength": 10.9332, "rate_of_change": 0.2983649571406925, "market_dynamics": -0.291879, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 331.758996, "high": 338.254265, "low": 313.772082, "close": 321.266632, "volume": 1863328}, "trend_line": 312.38247, "activity_lines": {"activity_5": 329.260815, "activity_10": 332.567501, "activity_20": 332.650388, "activity_30": 325.101186}, "trend_signal": 1, "fair_value": 382.780768, "relative_strength": 6.519815, "rate_of_change": 0.15544041201593067, "market_dynamics": -0.393426, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.769862, "high": 324.764054, "low": 310.77425, "close": 317.269531, "volume": 1400253}, "trend_line": 313.280219, "activity_lines": {"activity_5": 325.197103, "activity_10": 329.397079, "activity_20": 331.615973, "activity_30": 325.41648}, "trend_signal": 1, "fair_value": 380.169228, "relative_strength": 4.942834, "rate_of_change": 0.2873877653890041, "market_dynamics": -0.611173, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 317.269502, "high": 358.23979, "low": 308.276089, "close": 356.241241, "volume": 3798383}, "trend_line": 315.996554, "activity_lines": {"activity_5": 334.690214, "activity_10": 333.675794, "activity_20": 334.328561, "activity_30": 328.188159}, "trend_signal": 1, "fair_value": 377.826399, "relative_strength": 15.434709, "rate_of_change": 0.8670624046007882, "market_dynamics": -0.550011, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 350.745198, "high": 365.734309, "low": 344.249916, "close": 349.771454, "volume": 2092623}, "trend_line": 318.503891, "activity_lines": {"activity_5": 340.194726, "activity_10": 336.478402, "activity_20": 336.231991, "activity_30": 330.367185}, "trend_signal": 1, "fair_value": 375.534881, "relative_strength": 14.009184, "rate_of_change": 0.7934697287869812, "market_dynamics": -0.500156, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.774036, "high": 362.762933, "low": 334.281546, "close": 342.776031, "volume": 5207041}, "trend_line": 321.037811, "activity_lines": {"activity_5": 342.499693, "activity_10": 337.708868, "activity_20": 337.262078, "activity_30": 331.933129}, "trend_signal": 1, "fair_value": 372.926567, "relative_strength": 11.953965, "rate_of_change": 0.7955695586776886, "market_dynamics": -0.330467, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.779294, "high": 346.773417, "low": 316.293322, "close": 321.789734, "volume": 5315499}, "trend_line": 322.605763, "activity_lines": {"activity_5": 337.274611, "activity_10": 335.223116, "activity_20": 336.072082, "activity_30": 331.98164}, "trend_signal": 1, "fair_value": 370.254113, "relative_strength": 5.871561, "rate_of_change": 0.48840103759617526, "market_dynamics": -0.196151, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 328.785156, "high": 339.777985, "low": 315.556819, "close": 334.78125, "volume": 3875442}, "trend_line": 325.18957, "activity_lines": {"activity_5": 336.345162, "activity_10": 335.453319, "activity_20": 336.021713, "activity_30": 332.767156}, "trend_signal": 1, "fair_value": 367.680935, "relative_strength": 9.673623, "rate_of_change": 0.800917806294731, "market_dynamics": -0.350919, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.275678, "high": 343.275678, "low": 306.799506, "close": 324.78775, "volume": 2785324}, "trend_line": 327.240442, "activity_lines": {"activity_5": 330.917098, "activity_10": 333.702559, "activity_20": 334.817233, "activity_30": 332.741232}, "trend_signal": 1, "fair_value": 365.277257, "relative_strength": 3.417083, "rate_of_change": 0.6306696736921696, "market_dynamics": -0.516807, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 327.785785, "high": 335.280918, "low": 314.294632, "close": 316.792999, "volume": 1881398}, "trend_line": 328.408714, "activity_lines": {"activity_5": 324.921016, "activity_10": 330.570454, "activity_20": 332.836959, "activity_30": 332.067203}, "trend_signal": 0, "fair_value": 362.876722, "relative_strength": 0.313644, "rate_of_change": 0.35700721856377454, "market_dynamics": -0.823546, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.288774, "high": 326.286792, "low": 309.797555, "close": 322.789093, "volume": 4465058}, "trend_line": 328.844366, "activity_lines": {"activity_5": 323.122196, "activity_10": 328.891499, "activity_20": 331.591798, "activity_30": 331.704647}, "trend_signal": 0, "fair_value": 360.47303, "relative_strength": 1.649363, "rate_of_change": 0.13265543252302514, "market_dynamics": -0.888948, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 327.286155, "high": 327.286155, "low": 303.801477, "close": 305.800171, "volume": 2741480}, "trend_line": 328.513903, "activity_lines": {"activity_5": 316.992865, "activity_10": 324.341245, "activity_20": 328.847493, "activity_30": 330.217925}, "trend_signal": 0, "fair_value": 358.014826, "relative_strength": -3.665571, "rate_of_change": -0.10049221886317859, "market_dynamics": -1.1076, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 304.800821, "high": 308.298535, "low": 284.314224, "close": 291.809326, "volume": 3181994}, "trend_line": 327.417349, "activity_lines": {"activity_5": 307.265889, "activity_10": 317.528408, "activity_20": 325.02044, "activity_30": 327.849888}, "trend_signal": 0, "fair_value": 355.396549, "relative_strength": -5.614771, "rate_of_change": -0.33379226571120973, "market_dynamics": -1.192874, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.305073, "high": 298.305073, "low": 280.816491, "close": 289.810638, "volume": 1520258}, "trend_line": 326.553901, "activity_lines": {"activity_5": 299.737479, "activity_10": 310.815087, "activity_20": 321.219443, "activity_30": 325.423648}, "trend_signal": 0, "fair_value": 352.82305, "relative_strength": -6.98606, "rate_of_change": -0.2637147978374247, "market_dynamics": -1.241658, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.808677, "high": 299.304426, "low": 278.81784, "close": 283.814575, "volume": 1059015}, "trend_line": 325.805136, "activity_lines": {"activity_5": 292.542189, "activity_10": 304.219402, "activity_20": 317.085214, "activity_30": 322.666272}, "trend_signal": 0, "fair_value": 350.179119, "relative_strength": -9.72886, "rate_of_change": -0.22929292766280313, "market_dynamics": -1.403438, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.809949, "high": 290.809949, "low": 251.835437, "close": 253.334457, "volume": 6991867}, "trend_line": 324.373459, "activity_lines": {"activity_5": 277.385421, "activity_10": 293.281093, "activity_20": 310.283561, "activity_30": 317.990745}, "trend_signal": 0, "fair_value": 347.442187, "relative_strength": -19.517431, "rate_of_change": -0.4394273882778752, "market_dynamics": -1.321255, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 253.334442, "high": 265.326608, "low": 245.83934, "close": 254.833466, "volume": 8578218}, "trend_line": 322.825204, "activity_lines": {"activity_5": 267.358632, "activity_10": 284.241541, "activity_20": 304.076635, "activity_30": 313.504294}, "trend_signal": 0, "fair_value": 344.55809, "relative_strength": -21.277386, "rate_of_change": -0.47730631376966015, "market_dynamics": -1.253241, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.331201, "high": 258.331201, "low": 231.348831, "close": 243.340988, "volume": 8055596}, "trend_line": 321.193648, "activity_lines": {"activity_5": 256.898798, "activity_10": 274.329835, "activity_20": 297.186705, "activity_30": 308.37628}, "trend_signal": 0, "fair_value": 341.750698, "relative_strength": -24.503949, "rate_of_change": -0.5053992004911703, "market_dynamics": -1.131882, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.84197, "high": 262.828253, "low": 239.843277, "close": 260.829559, "volume": 5167510}, "trend_line": 319.162426, "activity_lines": {"activity_5": 255.499709, "activity_10": 269.260419, "activity_20": 292.354841, "activity_30": 304.481822}, "trend_signal": 0, "fair_value": 339.065011, "relative_strength": -20.335536, "rate_of_change": -0.6323979358396322, "market_dynamics": -1.054101, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.831531, "high": 269.323996, "low": 251.335784, "close": 259.8302, "volume": 3875297}, "trend_line": 316.115271, "activity_lines": {"activity_5": 255.699573, "activity_10": 265.172178, "activity_20": 287.751283, "activity_30": 300.653937}, "trend_signal": 0, "fair_value": 336.369717, "relative_strength": -20.596138, "rate_of_change": -0.9547348784721844, "market_dynamics": -1.123239, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.329227, "high": 264.327267, "low": 252.834784, "close": 257.831543, "volume": 2019268}, "trend_line": 313.118076, "activity_lines": {"activity_5": 256.832176, "activity_10": 261.756232, "activity_20": 283.323688, "activity_30": 296.893696}, "trend_signal": 0, "fair_value": 333.847181, "relative_strength": -21.171367, "rate_of_change": -0.9481335686563631, "market_dynamics": -1.216378, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.826948, "high": 264.826948, "low": 242.841317, "close": 245.339691, "volume": 3267038}, "trend_line": 309.354741, "activity_lines": {"activity_5": 253.501022, "activity_10": 257.250086, "activity_20": 278.072703, "activity_30": 292.520897}, "trend_signal": 0, "fair_value": 331.35975, "relative_strength": -23.950047, "rate_of_change": -1.2018900499375782, "market_dynamics": -1.305434, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.338376, "high": 252.33512, "low": 238.344253, "close": 244.839996, "volume": 2934665}, "trend_line": 306.274241, "activity_lines": {"activity_5": 250.636222, "activity_10": 253.752368, "activity_20": 273.135685, "activity_30": 288.358655}, "trend_signal": 0, "fair_value": 329.259451, "relative_strength": -24.928595, "rate_of_change": -0.9957823791683775, "market_dynamics": -1.358368, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.839365, "high": 250.336426, "low": 231.348825, "close": 250.336426, "volume": 2231468}, "trend_line": 303.293683, "activity_lines": {"activity_5": 249.503632, "activity_10": 252.107989, "activity_20": 269.067039, "activity_30": 284.749764}, "trend_signal": 0, "fair_value": 326.909632, "relative_strength": -21.639482, "rate_of_change": -0.9731663982803014, "market_dynamics": -1.343603, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.840671, "high": 252.33512, "low": 238.843918, "close": 243.340988, "volume": 3713030}, "trend_line": 300.296452, "activity_lines": {"activity_5": 246.73877, "activity_10": 249.909425, "activity_20": 264.83647, "activity_30": 280.881848}, "trend_signal": 0, "fair_value": 324.124637, "relative_strength": -23.031839, "rate_of_change": -0.9882273083808341, "market_dynamics": -1.309604, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.344266, "high": 254.333792, "low": 228.850469, "close": 244.839996, "volume": 10396136}, "trend_line": 296.849552, "activity_lines": {"activity_5": 245.57286, "activity_10": 248.719291, "activity_20": 261.255474, "activity_30": 277.304013}, "trend_signal": 0, "fair_value": 321.390842, "relative_strength": -22.429854, "rate_of_change": -1.1478324092886623, "market_dynamics": -1.067395, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.843285, "high": 251.835422, "low": 239.843285, "close": 248.337708, "volume": 2183134}, "trend_line": 293.752405, "activity_lines": {"activity_5": 246.438956, "activity_10": 248.31955, "activity_20": 258.473957, "activity_30": 274.174216}, "trend_signal": 0, "fair_value": 318.625079, "relative_strength": -21.189046, "rate_of_change": -1.0433389503650006, "market_dynamics": -0.821375, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.341629, "high": 252.335117, "low": 236.845242, "close": 240.342957, "volume": 6814728}, "trend_line": 290.905059, "activity_lines": {"activity_5": 244.440267, "activity_10": 246.584322, "activity_20": 255.280806, "activity_30": 270.728445}, "trend_signal": 0, "fair_value": 315.862458, "relative_strength": -17.839285, "rate_of_change": -0.969301340698816, "market_dynamics": -0.524082, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.849792, "high": 258.331198, "low": 228.350772, "close": 248.837402, "volume": 5113081}, "trend_line": 288.240933, "activity_lines": {"activity_5": 245.572863, "activity_10": 246.448049, "activity_20": 253.346356, "activity_30": 268.014403}, "trend_signal": 0, "fair_value": 313.272668, "relative_strength": -13.823358, "rate_of_change": -0.9158060052850475, "market_dynamics": -0.154455, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.838702, "high": 264.327274, "low": 246.838702, "close": 260.829559, "volume": 1604984}, "trend_line": 285.710072, "activity_lines": {"activity_5": 250.802779, "activity_10": 248.710206, "activity_20": 252.915685, "activity_30": 266.245927}, "trend_signal": 0, "fair_value": 310.849338, "relative_strength": -13.021183, "rate_of_change": -0.8780366388836104, "market_dynamics": 0.042451, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.331159, "high": 270.323373, "low": 256.332465, "close": 269.8237, "volume": 2831740}, "trend_line": 283.545635, "activity_lines": {"activity_5": 257.864838, "activity_10": 252.589492, "activity_20": 253.608091, "activity_30": 265.221}, "trend_signal": 0, "fair_value": 308.659631, "relative_strength": -11.501429, "rate_of_change": -0.7575641225556867, "market_dynamics": 0.310343, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.323981, "high": 291.809336, "low": 267.824987, "close": 286.312927, "volume": 2704585}, "trend_line": 282.380512, "activity_lines": {"activity_5": 268.757725, "activity_10": 259.248781, "activity_20": 256.123115, "activity_30": 265.399535}, "trend_signal": 0, "fair_value": 306.751596, "relative_strength": -8.02287, "rate_of_change": -0.41091198600182793, "market_dynamics": 0.554114, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 289.310944, "high": 293.808005, "low": 279.817154, "close": 286.812561, "volume": 1894487}, "trend_line": 281.36528, "activity_lines": {"activity_5": 277.285476, "activity_10": 265.253943, "activity_20": 258.778521, "activity_30": 265.685474}, "trend_signal": 0, "fair_value": 305.131515, "relative_strength": -7.256847, "rate_of_change": -0.35952622679571666, "market_dynamics": 0.709916, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.817172, "high": 295.307038, "low": 275.320092, "close": 290.310303, "volume": 2698361}, "trend_line": 279.167582, "activity_lines": {"activity_5": 283.881167, "activity_10": 271.131922, "activity_20": 261.790839, "activity_30": 266.262572}, "trend_signal": 0, "fair_value": 303.655436, "relative_strength": -7.328404, "rate_of_change": -0.7810835793243582, "market_dynamics": 0.856559, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.310965, "high": 294.307703, "low": 275.819787, "close": 282.815216, "volume": 2294169}, "trend_line": 276.935707, "activity_lines": {"activity_5": 285.213635, "activity_10": 274.920359, "activity_20": 264.086959, "activity_30": 266.497903}, "trend_signal": 0, "fair_value": 302.006533, "relative_strength": -9.749366, "rate_of_change": -0.7994749906169272, "market_dynamics": 0.880786, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.314865, "high": 290.310294, "low": 275.819763, "close": 279.317474, "volume": 1938182}, "trend_line": 274.820422, "activity_lines": {"activity_5": 283.914479, "activity_10": 277.35513, "activity_20": 266.05472, "activity_30": 266.651565}, "trend_signal": 0, "fair_value": 300.392799, "relative_strength": -11.118222, "rate_of_change": -0.7638180799848868, "market_dynamics": 0.832417, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.318139, "high": 284.288237, "low": 266.378006, "close": 270.875946, "volume": 1986584}, "trend_line": 273.123296, "activity_lines": {"activity_5": 279.168563, "activity_10": 277.628215, "activity_20": 267.094798, "activity_30": 266.397083}, "trend_signal": 0, "fair_value": 298.845949, "relative_strength": -14.143831, "rate_of_change": -0.6175399876214533, "market_dynamics": 0.748626, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.876404, "high": 278.372513, "low": 264.878693, "close": 268.377075, "volume": 2164667}, "trend_line": 270.909823, "activity_lines": {"activity_5": 274.618821, "activity_10": 277.037173, "activity_20": 267.820495, "activity_30": 266.090875}, "trend_signal": 0, "fair_value": 297.548043, "relative_strength": -14.78042, "rate_of_change": -0.8104299532178921, "market_dynamics": 0.599918, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 274.374344, "high": 278.372497, "low": 263.379394, "close": 264.378937, "volume": 5704399}, "trend_line": 268.896196, "activity_lines": {"activity_5": 269.965399, "activity_10": 275.209486, "activity_20": 268.046197, "activity_30": 265.669528}, "trend_signal": 0, "fair_value": 296.30899, "relative_strength": -15.027901, "rate_of_change": -0.7432831256177972, "market_dynamics": 0.573105, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.381668, "high": 278.372513, "low": 258.381668, "close": 276.873199, "volume": 3980786}, "trend_line": 267.565536, "activity_lines": {"activity_5": 271.205489, "activity_10": 275.370909, "activity_20": 269.444927, "activity_30": 266.184173}, "trend_signal": 0, "fair_value": 295.242189, "relative_strength": -11.047837, "rate_of_change": -0.494860105793377, "market_dynamics": 0.586525, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.371597, "high": 280.371597, "low": 260.880524, "close": 264.878693, "volume": 3042976}, "trend_line": 265.635189, "activity_lines": {"activity_5": 268.843545, "activity_10": 273.059811, "activity_20": 269.620167, "activity_30": 266.010829}, "trend_signal": 1, "fair_value": 294.031939, "relative_strength": -14.706288, "rate_of_change": -0.7214482959419644, "market_dynamics": 0.493441, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.380753, "high": 265.878251, "low": 254.383499, "close": 257.382141, "volume": 2651773}, "trend_line": 264.021255, "activity_lines": {"activity_5": 264.945335, "activity_10": 269.475613, "activity_20": 269.047891, "activity_30": 265.478374}, "trend_signal": 1, "fair_value": 292.695553, "relative_strength": -17.59578, "rate_of_change": -0.6075753766192583, "market_dynamics": 0.363934, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.384872, "high": 264.878677, "low": 250.38533, "close": 263.379364, "volume": 2718985}, "trend_line": 263.07359, "activity_lines": {"activity_5": 263.945787, "activity_10": 267.507832, "activity_20": 268.989434, "activity_30": 265.436962}, "trend_signal": 1, "fair_value": 291.26705, "relative_strength": -15.533257, "rate_of_change": -0.35893511679579443, "market_dynamics": 0.17541, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.85978, "high": 272.375259, "low": 197.309631, "close": 209.404099, "volume": 12745984}, "trend_line": 260.393372, "activity_lines": {"activity_5": 245.287664, "activity_10": 256.152426, "activity_20": 263.702193, "activity_30": 261.974414}, "trend_signal": 0, "fair_value": 289.441351, "relative_strength": -33.034328, "rate_of_change": -1.0188092236852908, "market_dynamics": -0.17537, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.902954, "high": 214.901581, "low": 199.708527, "close": 203.906616, "volume": 7861024}, "trend_line": 257.729773, "activity_lines": {"activity_5": 228.462036, "activity_10": 245.268499, "activity_20": 258.086298, "activity_30": 258.330107}, "trend_signal": 0, "fair_value": 287.768574, "relative_strength": -33.722837, "rate_of_change": -1.0229135171689303, "market_dynamics": -0.418999, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.907059, "high": 208.904327, "low": 199.908447, "close": 206.405472, "volume": 2623633}, "trend_line": 256.165473, "activity_lines": {"activity_5": 217.333799, "activity_10": 236.273611, "activity_20": 252.896172, "activity_30": 255.018862}, "trend_signal": 0, "fair_value": 286.033734, "relative_strength": -32.386032, "rate_of_change": -0.606953547427368, "market_dynamics": -0.69483, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.906158, "high": 209.404083, "low": 187.901953, "close": 189.113388, "volume": 5871409}, "trend_line": 253.974804, "activity_lines": {"activity_5": 204.339749, "activity_10": 225.460381, "activity_20": 246.242203, "activity_30": 250.692921}, "trend_signal": 0, "fair_value": 284.820374, "relative_strength": -37.650185, "rate_of_change": -0.8551773095510079, "market_dynamics": -0.935392, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.114761, "high": 194.910736, "low": 182.996194, "close": 188.113846, "volume": 4417791}, "trend_line": 252.133899, "activity_lines": {"activity_5": 195.563769, "activity_10": 215.952008, "activity_20": 239.77506, "activity_30": 246.443827}, "trend_signal": 0, "fair_value": 283.86813, "relative_strength": -38.422, "rate_of_change": -0.7248376496433844, "market_dynamics": -1.075827, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.515045, "high": 187.51413, "low": 178.51825, "close": 178.51825, "volume": 5357380}, "trend_line": 249.390189, "activity_lines": {"activity_5": 188.606957, "activity_10": 206.158312, "activity_20": 232.64276, "activity_30": 241.69443}, "trend_signal": 0, "fair_value": 282.882536, "relative_strength": -39.959403, "rate_of_change": -1.0881956019725936, "market_dynamics": -1.14772, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.118408, "high": 181.117035, "low": 169.722275, "close": 175.919418, "volume": 3996099}, "trend_line": 246.593163, "activity_lines": {"activity_5": 182.842925, "activity_10": 197.453205, "activity_20": 225.597806, "activity_30": 236.95438}, "trend_signal": 0, "fair_value": 281.922522, "relative_strength": -40.232149, "rate_of_change": -1.121546124655284, "market_dynamics": -1.141267, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.918045, "high": 179.134956, "low": 169.72226, "close": 172.321075, "volume": 5156035}, "trend_line": 243.742814, "activity_lines": {"activity_5": 177.745258, "activity_10": 189.929377, "activity_20": 218.614486, "activity_30": 232.162633}, "trend_signal": 0, "fair_value": 280.830642, "relative_strength": -41.178904, "rate_of_change": -1.15589133345112, "market_dynamics": -1.155661, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.921722, "high": 183.31604, "low": 170.521897, "close": 174.32016, "volume": 5333604}, "trend_line": 241.375496, "activity_lines": {"activity_5": 175.586247, "activity_10": 184.451885, "activity_20": 212.285854, "activity_30": 227.683752}, "trend_signal": 0, "fair_value": 279.873177, "relative_strength": -39.251966, "rate_of_change": -0.9712360176493292, "market_dynamics": -1.121284, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.319702, "high": 176.319244, "low": 165.924011, "close": 170.721817, "volume": 2477481}, "trend_line": 238.90489, "activity_lines": {"activity_5": 173.214002, "activity_10": 179.830367, "activity_20": 206.147821, "activity_30": 223.12545}, "trend_signal": 0, "fair_value": 279.094889, "relative_strength": -40.134566, "rate_of_change": -1.0235529459046677, "market_dynamics": -1.146715, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.92218, "high": 181.916687, "low": 169.92218, "close": 180.917145, "volume": 4600578}, "trend_line": 236.590914, "activity_lines": {"activity_5": 175.399669, "activity_10": 178.747227, "activity_20": 201.533585, "activity_30": 219.384305}, "trend_signal": 0, "fair_value": 278.643077, "relative_strength": -37.163242, "rate_of_change": -0.9685762396910321, "market_dynamics": -1.06228, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.917603, "high": 180.717239, "low": 164.924469, "close": 169.722275, "volume": 4568264}, "trend_line": 234.136957, "activity_lines": {"activity_5": 173.693787, "activity_10": 176.146601, "activity_20": 196.37409, "activity_30": 215.070199}, "trend_signal": 0, "fair_value": 278.288466, "relative_strength": -39.873559, "rate_of_change": -1.0372152330414526, "market_dynamics": -1.011511, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.722275, "high": 173.320618, "low": 159.856783, "close": 161.925842, "volume": 5446279}, "trend_line": 231.373152, "activity_lines": {"activity_5": 169.802236, "activity_10": 172.749975, "activity_20": 191.010616, "activity_30": 210.411417}, "trend_signal": 0, "fair_value": 277.83489, "relative_strength": -41.233144, "rate_of_change": -1.180422362796827, "market_dynamics": -0.965268, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.127106, "high": 184.139011, "low": 159.127106, "close": 181.339935, "volume": 5264579}, "trend_line": 229.139893, "activity_lines": {"activity_5": 173.075065, "activity_10": 173.691904, "activity_20": 188.055111, "activity_30": 207.183468}, "trend_signal": 0, "fair_value": 277.382853, "relative_strength": -35.173858, "rate_of_change": -0.9652195947090714, "market_dynamics": -0.703523, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.540207, "high": 182.939406, "low": 168.518187, "close": 168.74411, "volume": 3946726}, "trend_line": 226.753265, "activity_lines": {"activity_5": 171.681301, "activity_10": 172.48502, "activity_20": 184.326366, "activity_30": 203.286966}, "trend_signal": 0, "fair_value": 276.83215, "relative_strength": -39.130734, "rate_of_change": -1.0415593586752707, "market_dynamics": -0.529143, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.344897, "high": 177.941061, "low": 165.545182, "close": 166.744781, "volume": 9254891}, "trend_line": 224.016844, "activity_lines": {"activity_5": 169.752941, "activity_10": 171.266798, "activity_20": 180.881651, "activity_30": 199.415451}, "trend_signal": 0, "fair_value": 275.979281, "relative_strength": -38.700798, "rate_of_change": -1.2067835054106089, "market_dynamics": -0.177436, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.743789, "high": 180.540213, "low": 166.344895, "close": 168.144302, "volume": 6081086}, "trend_line": 220.927336, "activity_lines": {"activity_5": 169.235912, "activity_10": 170.517097, "activity_20": 178.035148, "activity_30": 195.810771}, "trend_signal": 0, "fair_value": 275.20836, "relative_strength": -37.24834, "rate_of_change": -1.379140936384228, "market_dynamics": 0.110475, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.345225, "high": 172.142974, "low": 160.146959, "close": 170.343567, "volume": 5379026}, "trend_line": 217.611331, "activity_lines": {"activity_5": 169.557169, "activity_10": 170.308628, "activity_20": 175.915855, "activity_30": 192.547302}, "trend_signal": 0, "fair_value": 274.404166, "relative_strength": -34.39023, "rate_of_change": -1.5009482574849813, "market_dynamics": 0.246963, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.343237, "high": 182.139662, "low": 170.543514, "close": 179.740463, "volume": 6544454}, "trend_line": 214.058916, "activity_lines": {"activity_5": 172.449544, "activity_10": 171.844641, "activity_20": 175.141673, "activity_30": 190.10402}, "trend_signal": 0, "fair_value": 273.70758, "relative_strength": -31.09771, "rate_of_change": -1.6324586517050421, "market_dynamics": 0.486905, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 180.940072, "high": 180.940072, "low": 171.543184, "close": 174.542191, "volume": 4128515}, "trend_line": 210.31657, "activity_lines": {"activity_5": 173.715793, "activity_10": 172.336962, "activity_20": 174.242139, "activity_30": 187.554554}, "trend_signal": 0, "fair_value": 273.028885, "relative_strength": -31.702417, "rate_of_change": -1.7482784973086556, "market_dynamics": 0.459034, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.741127, "high": 180.740147, "low": 167.944379, "close": 177.941071, "volume": 5095889}, "trend_line": 206.570929, "activity_lines": {"activity_5": 175.728463, "activity_10": 173.3778, "activity_20": 174.089342, "activity_30": 185.465812}, "trend_signal": 0, "fair_value": 272.406545, "relative_strength": -29.296172, "rate_of_change": -1.7809538259396327, "market_dynamics": 0.538485, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.540868, "high": 183.939071, "low": 176.941392, "close": 179.940399, "volume": 3749836}, "trend_line": 203.141768, "activity_lines": {"activity_5": 177.661156, "activity_10": 174.836263, "activity_20": 174.276782, "activity_30": 183.747713}, "trend_signal": 0, "fair_value": 271.784218, "relative_strength": -29.363214, "rate_of_change": -1.6600404600010263, "market_dynamics": 0.574031, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 177.941056, "high": 183.139343, "low": 177.741126, "close": 180.740143, "volume": 1110190}, "trend_line": 199.855857, "activity_lines": {"activity_5": 179.074025, "activity_10": 176.25435, "activity_20": 174.654512, "activity_30": 182.302447}, "trend_signal": 0, "fair_value": 271.193904, "relative_strength": -27.928456, "rate_of_change": -1.6175457328893714, "market_dynamics": 0.498279, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.540533, "high": 182.139673, "low": 173.502533, "close": 177.141327, "volume": 1363998}, "trend_line": 196.73137, "activity_lines": {"activity_5": 178.594182, "activity_10": 176.676028, "activity_20": 174.811714, "activity_30": 180.836993}, "trend_signal": 0, "fair_value": 270.364148, "relative_strength": -29.036689, "rate_of_change": -1.5633702443856763, "market_dynamics": 0.519308, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.140666, "high": 183.339267, "low": 174.342256, "close": 177.341263, "volume": 8307619}, "trend_line": 193.696843, "activity_lines": {"activity_5": 178.354261, "activity_10": 177.210397, "activity_20": 175.044967, "activity_30": 179.586019}, "trend_signal": 0, "fair_value": 269.43453, "relative_strength": -29.460375, "rate_of_change": -1.5424723571029861, "market_dynamics": 0.618908, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.540548, "high": 182.939414, "low": 172.342913, "close": 177.341263, "volume": 7094299}, "trend_line": 190.795587, "activity_lines": {"activity_5": 177.927736, "activity_10": 177.588454, "activity_20": 175.329518, "activity_30": 178.53082}, "trend_signal": 0, "fair_value": 268.449858, "relative_strength": -29.533732, "rate_of_change": -1.4978333952505303, "market_dynamics": 0.762548, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.541535, "high": 177.341258, "low": 158.147611, "close": 162.746094, "volume": 10672664}, "trend_line": 186.99135, "activity_lines": {"activity_5": 172.676141, "activity_10": 175.12018, "activity_20": 174.229657, "activity_30": 176.721175}, "trend_signal": 0, "fair_value": 267.293529, "relative_strength": -34.099038, "rate_of_change": -1.993881021996594, "market_dynamics": 0.801181, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.546172, "high": 164.545503, "low": 155.548483, "close": 156.348206, "volume": 4864252}, "trend_line": 183.373667, "activity_lines": {"activity_5": 166.438203, "activity_10": 171.586803, "activity_20": 172.583204, "activity_30": 174.744198}, "trend_signal": 0, "fair_value": 266.010406, "relative_strength": -36.443925, "rate_of_change": -1.934679331423619, "market_dynamics": 0.55599, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.347554, "high": 172.542852, "low": 154.948686, "close": 172.142975, "volume": 12888428}, "trend_line": 180.532362, "activity_lines": {"activity_5": 167.091318, "activity_10": 171.179664, "activity_20": 172.517077, "activity_30": 174.019638}, "trend_signal": 0, "fair_value": 264.918154, "relative_strength": -30.271408, "rate_of_change": -1.5494618428501, "market_dynamics": 0.547858, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.144298, "high": 183.339266, "low": 167.144629, "close": 177.941071, "volume": 6194897}, "trend_line": 177.684419, "activity_lines": {"activity_5": 170.010355, "activity_10": 171.96486, "activity_20": 173.013516, "activity_30": 173.852457}, "trend_signal": 0, "fair_value": 263.887395, "relative_strength": -27.722019, "rate_of_change": -1.5775249204350492, "market_dynamics": 0.532055, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.942052, "high": 178.940732, "low": 170.743451, "close": 176.941391, "volume": 5757660}, "trend_line": 176.602329, "activity_lines": {"activity_5": 172.556178, "activity_10": 172.506498, "activity_20": 173.38037, "activity_30": 173.80452}, "trend_signal": 0, "fair_value": 262.873273, "relative_strength": -29.063892, "rate_of_change": -0.6089954347657202, "market_dynamics": 0.601104, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 173.942383, "high": 183.539208, "low": 171.343247, "close": 179.740463, "volume": 4603012}, "trend_line": 175.79679, "activity_lines": {"activity_5": 176.061683, "activity_10": 173.575234, "activity_20": 174.032735, "activity_30": 174.00698}, "trend_signal": 0, "fair_value": 261.895019, "relative_strength": -28.754763, "rate_of_change": -0.4561315836327449, "market_dynamics": 0.96172, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.149273, "high": 153.149273, "low": 140.753383, "close": 142.352844, "volume": 6225787}, "trend_line": 173.661703, "activity_lines": {"activity_5": 165.971691, "activity_10": 167.849857, "activity_20": 171.076668, "activity_30": 171.849307}, "trend_signal": 0, "fair_value": 260.847381, "relative_strength": -39.247121, "rate_of_change": -1.2145199010744159, "market_dynamics": 0.614603, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 146.951325, "high": 151.149931, "low": 135.954967, "close": 141.35318, "volume": 8795301}, "trend_line": 172.069696, "activity_lines": {"activity_5": 156.481501, "activity_10": 162.640673, "activity_20": 168.1186, "activity_30": 169.764886}, "trend_signal": 0, "fair_value": 259.763889, "relative_strength": -36.846839, "rate_of_change": -0.9167288886945877, "market_dynamics": 0.239017, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.354176, "high": 151.149936, "low": 135.954977, "close": 140.953308, "volume": 4549707}, "trend_line": 170.497678, "activity_lines": {"activity_5": 148.910674, "activity_10": 158.009479, "activity_20": 165.312863, "activity_30": 167.757377}, "trend_signal": 0, "fair_value": 258.758493, "relative_strength": -36.569549, "rate_of_change": -0.9135937567995621, "market_dynamics": -0.229388, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.354498, "high": 146.751404, "low": 136.554775, "close": 143.752396, "volume": 5110397}, "trend_line": 169.338816, "activity_lines": {"activity_5": 144.738727, "activity_10": 154.54881, "activity_20": 162.906042, "activity_30": 166.031875}, "trend_signal": 0, "fair_value": 257.675016, "relative_strength": -37.411705, "rate_of_change": -0.6796937140692316, "market_dynamics": -0.672038, "expectation": {"probability": 45.331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.752383, "high": 151.34987, "low": 133.25586, "close": 145.651749, "volume": 7999230}, "trend_line": 168.329894, "activity_lines": {"activity_5": 143.412497, "activity_10": 152.044183, "activity_20": 160.789599, "activity_30": 164.503677}, "trend_signal": 0, "fair_value": 256.683094, "relative_strength": -36.676302, "rate_of_change": -0.5958007879304013, "market_dynamics": -0.709323, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 143.952318, "high": 153.949018, "low": 139.753719, "close": 153.249252, "volume": 7373755}, "trend_line": 167.694166, "activity_lines": {"activity_5": 146.891349, "activity_10": 151.231728, "activity_20": 159.503836, "activity_30": 163.530732}, "trend_signal": 0, "fair_value": 255.574713, "relative_strength": -32.786828, "rate_of_change": -0.37766791441097225, "market_dynamics": -0.664573, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.94835, "high": 155.94835, "low": 133.755705, "close": 136.054947, "volume": 6352319}, "trend_line": 166.418659, "activity_lines": {"activity_5": 143.912339, "activity_10": 147.349379, "activity_20": 156.661921, "activity_30": 161.489492}, "trend_signal": 0, "fair_value": 254.452136, "relative_strength": -37.636423, "rate_of_change": -0.7606150114965864, "market_dynamics": -0.626426, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.554453, "high": 138.254218, "low": 128.659376, "close": 130.456787, "volume": 4628572}, "trend_line": 165.076491, "activity_lines": {"activity_5": 139.420492, "activity_10": 143.10533, "activity_20": 153.494874, "activity_30": 159.169372}, "trend_signal": 0, "fair_value": 253.364091, "relative_strength": -39.028339, "rate_of_change": -0.8065009104537892, "market_dynamics": -0.685442, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.957283, "high": 137.954306, "low": 126.758014, "close": 133.455795, "volume": 6392904}, "trend_line": 163.494446, "activity_lines": {"activity_5": 136.628081, "activity_10": 140.269905, "activity_20": 150.823378, "activity_30": 157.129327}, "trend_signal": 0, "fair_value": 252.311914, "relative_strength": -35.614055, "rate_of_change": -0.9583708682055724, "market_dynamics": -0.706963, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.95596, "high": 135.355164, "low": 123.95894, "close": 133.655731, "volume": 10350367}, "trend_line": 162.292228, "activity_lines": {"activity_5": 134.588756, "activity_10": 138.261479, "activity_20": 148.382758, "activity_30": 155.204248}, "trend_signal": 0, "fair_value": 251.313511, "relative_strength": -33.999789, "rate_of_change": -0.7353265076662091, "market_dynamics": -0.67563, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.854662, "high": 136.854662, "low": 128.557422, "close": 134.955307, "volume": 6159887}, "trend_line": 161.39321, "activity_lines": {"activity_5": 133.782358, "activity_10": 137.327244, "activity_20": 146.28631, "activity_30": 153.440576}, "trend_signal": 0, "fair_value": 250.263265, "relative_strength": -33.766173, "rate_of_change": -0.5539501250793007, "market_dynamics": -0.650118, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.655073, "high": 143.852342, "low": 133.655724, "close": 140.953308, "volume": 17055694}, "trend_line": 160.046989, "activity_lines": {"activity_5": 136.194889, "activity_10": 137.618056, "activity_20": 144.979123, "activity_30": 152.121873}, "trend_signal": 0, "fair_value": 249.286035, "relative_strength": -29.120382, "rate_of_change": -0.834124930038887, "market_dynamics": -0.357945, "expectation": {"probability": 48.626, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 134.6, "high": 136.2, "low": 130.7, "close": 130.9, "volume": 958835}, "trend_line": 158.785519, "activity_lines": {"activity_5": 134.929761, "activity_10": 136.088263, "activity_20": 142.886803, "activity_30": 150.241422}, "trend_signal": 0, "fair_value": 248.21301, "relative_strength": -32.61074, "rate_of_change": -0.7881872741760877, "market_dynamics": -0.420745, "expectation": {"probability": 47.942, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 129.1, "high": 137.7, "low": 126.5, "close": 134.8, "volume": 11847881}, "trend_line": 157.720693, "activity_lines": {"activity_5": 134.935085, "activity_10": 135.450349, "activity_20": 141.38706, "activity_30": 148.693969}, "trend_signal": 0, "fair_value": 247.197002, "relative_strength": -30.012462, "rate_of_change": -0.6706064927746858, "market_dynamics": -0.365003, "expectation": {"probability": 48.7119, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.4, "high": 144.3, "low": 136.1, "close": 142.2, "volume": 12921866}, "trend_line": 156.855883, "activity_lines": {"activity_5": 137.317462, "activity_10": 136.320661, "activity_20": 140.794656, "activity_30": 147.692634}, "trend_signal": 0, "fair_value": 246.430785, "relative_strength": -24.080364, "rate_of_change": -0.548317398022088, "market_dynamics": 0.102912, "expectation": {"probability": 48.6405, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 140.4, "high": 155.2, "low": 137.8, "close": 151.7, "volume": 8142828}, "trend_line": 156.234431, "activity_lines": {"activity_5": 142.296887, "activity_10": 138.981004, "activity_20": 141.204852, "activity_30": 147.359996}, "trend_signal": 0, "fair_value": 245.870188, "relative_strength": -18.76727, "rate_of_change": -0.39619298180866125, "market_dynamics": 0.383562, "expectation": {"probability": 49.4303, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 150.8, "high": 163.3, "low": 147.2, "close": 152.0, "volume": 8634569}, "trend_line": 155.309749, "activity_lines": {"activity_5": 146.26, "activity_10": 141.724061, "activity_20": 141.665755, "activity_30": 147.086807}, "trend_signal": 0, "fair_value": 245.30383, "relative_strength": -18.388066, "rate_of_change": -0.5918554534243415, "market_dynamics": 0.904588, "expectation": {"probability": 49.6822, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 152.8, "high": 153.5, "low": 139.603, "close": 144.9, "volume": 6109573}, "trend_line": 154.321676, "activity_lines": {"activity_5": 147.12, "activity_10": 142.886298, "activity_20": 141.546386, "activity_30": 146.41521}, "trend_signal": 0, "fair_value": 244.717573, "relative_strength": -19.412403, "rate_of_change": -0.6361950916552019, "market_dynamics": 1.063924, "expectation": {"probability": 51.3801, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c938e2-25f5-4379-9d47-d58b2cd8164c/", "share_image": "https://sharemaestro.com/terminal/57c938e2-25f5-4379-9d47-d58b2cd8164c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}