{"ticker": {"uuid": "57c938e2-25f5-4379-9d47-d58b2cd8164c", "symbol": "MSLH", "name": "Marshalls plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSLH fell 0.98%, moving from 142.40 to 141.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.90 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is undecided at 47.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "141.00"}, {"label": "12-Week Change", "value": "-0.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.90"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 135.699997, "high": 143.899994, "low": 133.699997, "close": 141.0, "volume": 17055694}, "trend_line": 159.619999, "activity_lines": {"activity_5": 136.239999, "activity_10": 137.663637, "activity_20": 144.332857, "activity_30": 151.427311}, "trend_signal": 0, "fair_value": 248.445584, "relative_strength": -27.898666, "rate_of_change": -0.5771947951880736, "market_dynamics": -0.419317, "expectation": {"probability": 47.8348, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 304.786407, "high": 304.786407, "low": 286.798986, "close": 293.394348, "volume": 2024392}, "trend_line": 307.490356, "activity_lines": {"activity_5": 295.221195, "activity_10": 297.694668, "activity_20": 304.837938, "activity_30": 308.297075}, "trend_signal": 0, "fair_value": 567.91211, "relative_strength": -12.862165, "rate_of_change": -0.07038580326062062, "market_dynamics": -0.590797, "expectation": {"probability": 44.5105, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 288.797589, "high": 296.592114, "low": 261.816498, "close": 261.816498, "volume": 3999873}, "trend_line": 306.600791, "activity_lines": {"activity_5": 284.248118, "activity_10": 290.575855, "activity_20": 299.839834, "activity_30": 305.350375}, "trend_signal": 0, "fair_value": 565.599862, "relative_strength": -21.949528, "rate_of_change": -0.28929850404804386, "market_dynamics": -0.648276, "expectation": {"probability": 43.6802, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 264.814433, "high": 271.010072, "low": 237.833317, "close": 239.23233, "volume": 5938693}, "trend_line": 304.712009, "activity_lines": {"activity_5": 267.592712, "activity_10": 280.054005, "activity_20": 293.078622, "activity_30": 301.004023}, "trend_signal": 0, "fair_value": 563.226047, "relative_strength": -25.93354, "rate_of_change": -0.6160395065647407, "market_dynamics": -0.767437, "expectation": {"probability": 43.3693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 245.428, "high": 245.428, "low": 225.442005, "close": 240.431503, "volume": 4581230}, "trend_line": 303.10961, "activity_lines": {"activity_5": 255.314393, "activity_10": 271.332591, "activity_20": 286.990669, "activity_30": 296.856893}, "trend_signal": 0, "fair_value": 560.840718, "relative_strength": -25.256149, "rate_of_change": -0.5258732680929711, "market_dynamics": -0.910336, "expectation": {"probability": 41.5425, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 241.830511, "high": 248.689702, "low": 232.836811, "close": 236.434296, "volume": 2412003}, "trend_line": 301.640367, "activity_lines": {"activity_5": 245.241455, "activity_10": 263.172567, "activity_20": 281.008775, "activity_30": 292.55526}, "trend_signal": 0, "fair_value": 558.468169, "relative_strength": -22.655887, "rate_of_change": -0.4847233316026995, "market_dynamics": -1.062681, "expectation": {"probability": 43.3356, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 235.23512, "high": 265.043246, "low": 232.437093, "close": 256.420319, "volume": 3334989}, "trend_line": 301.017139, "activity_lines": {"activity_5": 245.960963, "activity_10": 259.807402, "activity_20": 277.418012, "activity_30": 289.637838}, "trend_signal": 0, "fair_value": 556.108529, "relative_strength": -16.96267, "rate_of_change": -0.20661292989344496, "market_dynamics": -1.045235, "expectation": {"probability": 41.5988, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 255.22112, "high": 285.799661, "low": 248.026166, "close": 272.009338, "volume": 1853705}, "trend_line": 300.846947, "activity_lines": {"activity_5": 254.341746, "activity_10": 260.027034, "activity_20": 275.687323, "activity_30": 287.766367}, "trend_signal": 0, "fair_value": 553.900022, "relative_strength": -13.289033, "rate_of_change": -0.05653897335061241, "market_dynamics": -0.967241, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 272.808773, "high": 288.797579, "low": 271.010093, "close": 276.006592, "volume": 3304227}, "trend_line": 300.949852, "activity_lines": {"activity_5": 263.375424, "activity_10": 261.291496, "activity_20": 274.625177, "activity_30": 286.163763}, "trend_signal": 0, "fair_value": 551.864344, "relative_strength": -11.081134, "rate_of_change": 0.03420510030970037, "market_dynamics": -0.731141, "expectation": {"probability": 43.3394, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.023343, "high": 277.00586, "low": 247.626432, "close": 272.409088, "volume": 5077432}, "trend_line": 299.807331, "activity_lines": {"activity_5": 268.758317, "activity_10": 262.317978, "activity_20": 273.362693, "activity_30": 284.322423}, "trend_signal": 0, "fair_value": 549.42799, "relative_strength": -9.591303, "rate_of_change": -0.3796383325684588, "market_dynamics": -0.3565, "expectation": {"probability": 44.2847, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 268.012153, "high": 274.207779, "low": 253.62225, "close": 257.819305, "volume": 890226}, "trend_line": 297.652357, "activity_lines": {"activity_5": 267.14611, "activity_10": 261.075212, "activity_20": 270.891999, "activity_30": 281.613518}, "trend_signal": 0, "fair_value": 546.853311, "relative_strength": -12.739666, "rate_of_change": -0.7187862927874775, "market_dynamics": -0.247956, "expectation": {"probability": 43.8942, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 257.819332, "high": 268.012192, "low": 245.827705, "close": 262.416107, "volume": 2296025}, "trend_line": 295.364239, "activity_lines": {"activity_5": 265.640503, "activity_10": 261.405893, "activity_20": 269.049927, "activity_30": 279.340212}, "trend_signal": 0, "fair_value": 544.3913, "relative_strength": -7.346924, "rate_of_change": -0.7687216130460534, "market_dynamics": -0.095247, "expectation": {"probability": 42.2855, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 261.816466, "high": 267.612423, "low": 259.817867, "close": 261.416779, "volume": 1862482}, "trend_line": 292.63656, "activity_lines": {"activity_5": 263.402067, "activity_10": 262.118119, "activity_20": 267.352977, "activity_30": 277.150053}, "trend_signal": 0, "fair_value": 541.996488, "relative_strength": -8.218212, "rate_of_change": -0.9234966999508777, "market_dynamics": -0.104945, "expectation": {"probability": 43.9516, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 263.41538, "high": 280.803201, "low": 260.617323, "close": 275.007263, "volume": 2066484}, "trend_line": 289.915689, "activity_lines": {"activity_5": 266.399963, "activity_10": 265.30861, "activity_20": 267.136427, "activity_30": 276.012679}, "trend_signal": 0, "fair_value": 539.522387, "relative_strength": -4.65914, "rate_of_change": -0.9297782204656821, "market_dynamics": -0.036415, "expectation": {"probability": 42.3525, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 274.807383, "high": 276.60611, "low": 257.019842, "close": 263.815094, "volume": 3513920}, "trend_line": 287.287934, "activity_lines": {"activity_5": 265.733759, "activity_10": 265.813707, "activity_20": 266.098039, "activity_30": 274.32877}, "trend_signal": 0, "fair_value": 536.851736, "relative_strength": -8.294258, "rate_of_change": -0.9063859251852973, "market_dynamics": 0.168357, "expectation": {"probability": 42.9806, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 259.817872, "high": 274.207779, "low": 259.817872, "close": 270.610352, "volume": 2206880}, "trend_line": 285.013224, "activity_lines": {"activity_5": 267.905573, "activity_10": 267.129149, "activity_20": 265.932842, "activity_30": 273.252797}, "trend_signal": 0, "fair_value": 534.637461, "relative_strength": -8.213688, "rate_of_change": -0.7917875172578698, "market_dynamics": 0.292671, "expectation": {"probability": 42.4458, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 272.009354, "high": 280.203562, "low": 258.418888, "close": 273.208466, "volume": 1675511}, "trend_line": 282.944994, "activity_lines": {"activity_5": 270.090688, "activity_10": 268.295593, "activity_20": 266.156422, "activity_30": 272.4912}, "trend_signal": 0, "fair_value": 532.292634, "relative_strength": -6.503365, "rate_of_change": -0.725661066168625, "market_dynamics": 0.492232, "expectation": {"probability": 42.5317, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 271.809472, "high": 279.004441, "low": 242.829801, "close": 252.62294, "volume": 1926937}, "trend_line": 280.283817, "activity_lines": {"activity_5": 264.694471, "activity_10": 265.413975, "activity_20": 264.536073, "activity_30": 270.534938}, "trend_signal": 0, "fair_value": 529.697445, "relative_strength": -12.279279, "rate_of_change": -0.9405280377570522, "market_dynamics": 0.483181, "expectation": {"probability": 43.2662, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.423771, "high": 255.908634, "low": 225.442007, "close": 229.838882, "volume": 6250769}, "trend_line": 277.748926, "activity_lines": {"activity_5": 252.289824, "activity_10": 258.742282, "activity_20": 260.921431, "activity_30": 267.280426}, "trend_signal": 0, "fair_value": 526.680992, "relative_strength": -18.763228, "rate_of_change": -0.90440148387162, "market_dynamics": 0.443731, "expectation": {"probability": 42.8722, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 232.83682, "high": 232.83682, "low": 208.948551, "close": 210.652359, "volume": 3784970}, "trend_line": 274.42131, "activity_lines": {"activity_5": 236.500895, "activity_10": 249.421542, "activity_20": 255.808329, "activity_30": 262.951615}, "trend_signal": 0, "fair_value": 523.368742, "relative_strength": -26.382074, "rate_of_change": -1.1980661988230255, "market_dynamics": 0.225208, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 206.455295, "high": 212.850801, "low": 196.48229, "close": 202.683624, "volume": 14571590}, "trend_line": 271.24764, "activity_lines": {"activity_5": 221.599903, "activity_10": 239.774791, "activity_20": 250.330804, "activity_30": 258.323378}, "trend_signal": 0, "fair_value": 520.015011, "relative_strength": -27.052942, "rate_of_change": -1.1564954631256645, "market_dynamics": -0.104562, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 199.885226, "high": 208.48028, "low": 195.187906, "close": 206.88121, "volume": 6722564}, "trend_line": 267.7144, "activity_lines": {"activity_5": 212.626555, "activity_10": 231.893704, "activity_20": 245.708798, "activity_30": 254.170705}, "trend_signal": 0, "fair_value": 517.056202, "relative_strength": -24.12407, "rate_of_change": -1.302588291643746, "market_dynamics": -0.468329, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 206.681333, "high": 219.873763, "low": 200.884654, "close": 214.476868, "volume": 8037552}, "trend_line": 264.84726, "activity_lines": {"activity_5": 210.60691, "activity_10": 226.403372, "activity_20": 242.222155, "activity_30": 250.736025}, "trend_signal": 0, "fair_value": 513.899674, "relative_strength": -22.446753, "rate_of_change": -1.0709696602050567, "market_dynamics": -0.737504, "expectation": {"probability": 42.2354, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 215.476275, "high": 219.873744, "low": 209.879499, "close": 213.277542, "volume": 7197248}, "trend_line": 261.081024, "activity_lines": {"activity_5": 210.730561, "activity_10": 221.548433, "activity_20": 238.846718, "activity_30": 247.408947}, "trend_signal": 0, "fair_value": 510.181835, "relative_strength": -21.797939, "rate_of_change": -1.4220407641747896, "market_dynamics": -0.819445, "expectation": {"probability": 43.858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 216.675572, "high": 236.712092, "low": 210.479136, "close": 232.266632, "volume": 12000982}, "trend_line": 258.447244, "activity_lines": {"activity_5": 218.287998, "activity_10": 221.268414, "activity_20": 237.403359, "activity_30": 245.549954}, "trend_signal": 0, "fair_value": 506.697727, "relative_strength": -16.112861, "rate_of_change": -1.0087979431243541, "market_dynamics": -0.621338, "expectation": {"probability": 42.391, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 234.865145, "high": 239.862276, "low": 227.669276, "close": 233.665817, "volume": 4006382}, "trend_line": 256.226395, "activity_lines": {"activity_5": 224.870879, "activity_10": 221.816401, "activity_20": 236.132137, "activity_30": 243.951152}, "trend_signal": 0, "fair_value": 503.683405, "relative_strength": -15.0578, "rate_of_change": -0.8593045782295078, "market_dynamics": -0.423836, "expectation": {"probability": 42.8709, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 233.06616, "high": 254.05411, "low": 230.667539, "close": 250.656067, "volume": 3958235}, "trend_line": 254.658464, "activity_lines": {"activity_5": 235.051697, "activity_10": 226.125244, "activity_20": 236.492216, "activity_30": 243.591776}, "trend_signal": 0, "fair_value": 500.550787, "relative_strength": -9.147489, "rate_of_change": -0.611931881569038, "market_dynamics": -0.171996, "expectation": {"probability": 43.4327, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 256.45274, "high": 256.45274, "low": 239.662383, "close": 249.256882, "volume": 2693145}, "trend_line": 253.316946, "activity_lines": {"activity_5": 241.847796, "activity_10": 230.589732, "activity_20": 236.746489, "activity_30": 243.243287}, "trend_signal": 0, "fair_value": 497.754812, "relative_strength": -9.740502, "rate_of_change": -0.5267910514060148, "market_dynamics": 0.045152, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 255.253422, "high": 277.04095, "low": 243.859979, "close": 269.645172, "volume": 2924545}, "trend_line": 252.342027, "activity_lines": {"activity_5": 253.121324, "activity_10": 238.822384, "activity_20": 239.050849, "activity_30": 244.296721}, "trend_signal": 0, "fair_value": 494.839923, "relative_strength": -2.540786, "rate_of_change": -0.3848613428333373, "market_dynamics": 0.202951, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 275.641716, "high": 283.237343, "low": 267.846204, "close": 278.839874, "volume": 1684399}, "trend_line": 251.853414, "activity_lines": {"activity_5": 263.70191, "activity_10": 248.003049, "activity_20": 242.261187, "activity_30": 246.006259}, "trend_signal": 0, "fair_value": 491.884769, "relative_strength": -0.758237, "rate_of_change": -0.19363124161636977, "market_dynamics": 0.479803, "expectation": {"probability": 40.008, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.236799, "high": 290.433239, "low": 275.641691, "close": 279.239655, "volume": 562528}, "trend_line": 251.21504, "activity_lines": {"activity_5": 271.310875, "activity_10": 256.016628, "activity_20": 245.478977, "activity_30": 247.773113}, "trend_signal": 0, "fair_value": 488.890577, "relative_strength": -1.04786, "rate_of_change": -0.2534704572239783, "market_dynamics": 0.636845, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 274.242523, "high": 285.835872, "low": 261.250008, "close": 266.047272, "volume": 1822852}, "trend_line": 250.303471, "activity_lines": {"activity_5": 271.484122, "activity_10": 260.239665, "activity_20": 247.338348, "activity_30": 248.730032}, "trend_signal": 0, "fair_value": 485.776617, "relative_strength": -4.925984, "rate_of_change": -0.3628640227909865, "market_dynamics": 0.812051, "expectation": {"probability": 42.3163, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 274.242521, "high": 274.242521, "low": 254.853685, "close": 261.64975, "volume": 1953008}, "trend_line": 250.297913, "activity_lines": {"activity_5": 269.165448, "activity_10": 262.587405, "activity_20": 248.761616, "activity_30": 249.46205}, "trend_signal": 0, "fair_value": 483.095285, "relative_strength": -5.364272, "rate_of_change": -0.0022205045650396608, "market_dynamics": 0.832804, "expectation": {"probability": 41.989, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.651467, "high": 269.045534, "low": 245.658943, "close": 262.64917, "volume": 1954568}, "trend_line": 251.078474, "activity_lines": {"activity_5": 266.353723, "activity_10": 264.259169, "activity_20": 250.278957, "activity_30": 250.258905}, "trend_signal": 0, "fair_value": 480.445963, "relative_strength": -2.54489, "rate_of_change": 0.3118527800109967, "market_dynamics": 0.825134, "expectation": {"probability": 40.6959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 255.253436, "high": 279.039786, "low": 255.253436, "close": 278.440125, "volume": 2531125}, "trend_line": 252.345428, "activity_lines": {"activity_5": 269.27205, "activity_10": 267.90435, "activity_20": 253.359047, "activity_30": 252.024173}, "trend_signal": 0, "fair_value": 478.07387, "relative_strength": 1.388189, "rate_of_change": 0.5046047874259417, "market_dynamics": 0.857124, "expectation": {"probability": 38.4563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 274.442431, "high": 302.426351, "low": 273.842769, "close": 293.831268, "volume": 5423096}, "trend_line": 254.25866, "activity_lines": {"activity_5": 277.347408, "activity_10": 273.508403, "activity_20": 257.835317, "activity_30": 254.700679}, "trend_signal": 1, "fair_value": 475.742837, "relative_strength": 7.644879, "rate_of_change": 0.758179775700154, "market_dynamics": 0.987058, "expectation": {"probability": 43.6639, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 294.630781, "high": 295.440314, "low": 279.039766, "close": 279.839294, "volume": 4503831}, "trend_line": 255.039293, "activity_lines": {"activity_5": 279.786, "activity_10": 275.474543, "activity_20": 260.868442, "activity_30": 256.351042}, "trend_signal": 1, "fair_value": 473.325311, "relative_strength": 3.461373, "rate_of_change": 0.3070231708135308, "market_dynamics": 1.049939, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 279.639416, "high": 289.833588, "low": 274.242549, "close": 289.833588, "volume": 1883600}, "trend_line": 255.633435, "activity_lines": {"activity_5": 284.636556, "activity_10": 278.727223, "activity_20": 264.82183, "activity_30": 258.595835}, "trend_signal": 1, "fair_value": 471.064655, "relative_strength": 5.493363, "rate_of_change": 0.23296096574420988, "market_dynamics": 1.128074, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 286.835311, "high": 305.82439, "low": 286.835311, "close": 298.8284, "volume": 2774749}, "trend_line": 256.394162, "activity_lines": {"activity_5": 290.60646, "activity_10": 282.877566, "activity_20": 269.454672, "activity_30": 261.382607}, "trend_signal": 1, "fair_value": 468.615248, "relative_strength": 9.065749, "rate_of_change": 0.297585094844891, "market_dynamics": 1.236136, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 301.227037, "high": 307.023712, "low": 292.232202, "close": 307.023712, "volume": 2704057}, "trend_line": 257.547982, "activity_lines": {"activity_5": 296.896185, "activity_10": 287.987361, "activity_20": 274.539499, "activity_30": 264.64903}, "trend_signal": 1, "fair_value": 466.205575, "relative_strength": 12.5178, "rate_of_change": 0.450018046822765, "market_dynamics": 1.272177, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 311.820936, "high": 311.820936, "low": 295.830108, "close": 306.823792, "volume": 3619331}, "trend_line": 259.181465, "activity_lines": {"activity_5": 301.213699, "activity_10": 292.548373, "activity_20": 279.146375, "activity_30": 267.828114}, "trend_signal": 1, "fair_value": 463.593012, "relative_strength": 12.743852, "rate_of_change": 0.6342441463975488, "market_dynamics": 1.371832, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 304.625041, "high": 311.021408, "low": 290.433197, "close": 290.433197, "volume": 3331017}, "trend_line": 260.115368, "activity_lines": {"activity_5": 299.201512, "activity_10": 293.627748, "activity_20": 281.696336, "activity_30": 269.844355}, "trend_signal": 1, "fair_value": 461.105791, "relative_strength": 6.058259, "rate_of_change": 0.3603278498329295, "market_dynamics": 1.33227, "expectation": {"probability": 41.1268, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 260.850228, "high": 288.034631, "low": 255.853097, "close": 274.842194, "volume": 7117780}, "trend_line": 260.562882, "activity_lines": {"activity_5": 291.286064, "activity_10": 291.429014, "activity_20": 282.363574, "activity_30": 270.794473}, "trend_signal": 1, "fair_value": 458.374622, "relative_strength": -1.913872, "rate_of_change": 0.1720444291473053, "market_dynamics": 1.127533, "expectation": {"probability": 42.638, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274.442437, "high": 278.639951, "low": 263.448748, "close": 274.642303, "volume": 2659865}, "trend_line": 260.550717, "activity_lines": {"activity_5": 284.303412, "activity_10": 288.954074, "activity_20": 282.72432, "activity_30": 271.702823}, "trend_signal": 1, "fair_value": 455.744575, "relative_strength": -1.907624, "rate_of_change": -0.004668738657865234, "market_dynamics": 0.700248, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 273.343034, "high": 274.391443, "low": 260.350519, "close": 266.846771, "volume": 2094634}, "trend_line": 260.651773, "activity_lines": {"activity_5": 276.334656, "activity_10": 284.843707, "activity_20": 282.050421, "activity_30": 272.10902}, "trend_signal": 1, "fair_value": 452.917351, "relative_strength": -3.92631, "rate_of_change": 0.03878553901656367, "market_dynamics": 0.176644, "expectation": {"probability": 41.4307, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 266.347059, "high": 282.925565, "low": 265.06081, "close": 274.842194, "volume": 2618571}, "trend_line": 260.792834, "activity_lines": {"activity_5": 273.709503, "activity_10": 282.397842, "activity_20": 281.973324, "activity_30": 273.024531}, "trend_signal": 1, "fair_value": 449.968572, "relative_strength": -1.711444, "rate_of_change": 0.05411856530898644, "market_dynamics": -0.166362, "expectation": {"probability": 44.3495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 272.843329, "high": 276.838045, "low": 255.853064, "close": 257.352203, "volume": 2463145}, "trend_line": 260.264292, "activity_lines": {"activity_5": 267.38646, "activity_10": 277.117235, "activity_20": 280.034435, "activity_30": 272.802555}, "trend_signal": 1, "fair_value": 446.95888, "relative_strength": -6.457442, "rate_of_change": -0.20266737850627284, "market_dynamics": -0.51108, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 263.348791, "high": 265.351621, "low": 252.355097, "close": 263.348785, "volume": 2613523}, "trend_line": 260.62182, "activity_lines": {"activity_5": 265.267678, "activity_10": 273.335771, "activity_20": 278.634763, "activity_30": 273.001554}, "trend_signal": 1, "fair_value": 443.994029, "relative_strength": -6.847796, "rate_of_change": 0.1373711304199971, "market_dynamics": -0.633383, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.852516, "high": 282.337878, "low": 256.852516, "close": 281.838165, "volume": 3918452}, "trend_line": 262.35513, "activity_lines": {"activity_5": 270.078249, "activity_10": 273.397555, "activity_20": 278.92888, "activity_30": 274.370351}, "trend_signal": 1, "fair_value": 441.1669, "relative_strength": -0.985258, "rate_of_change": 0.6650671075813838, "market_dynamics": -0.538179, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 286.835302, "high": 311.321222, "low": 277.340754, "close": 309.822083, "volume": 1796077}, "trend_line": 265.660787, "activity_lines": {"activity_5": 283.737069, "activity_10": 278.856237, "activity_20": 281.83007, "activity_30": 277.432735}, "trend_signal": 1, "fair_value": 438.483953, "relative_strength": 6.037958, "rate_of_change": 1.259993277051626, "market_dynamics": -0.451711, "expectation": {"probability": 44.661, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 313.819788, "high": 321.815209, "low": 303.465748, "close": 315.818665, "volume": 2997075}, "trend_line": 269.431955, "activity_lines": {"activity_5": 296.529728, "activity_10": 285.354327, "activity_20": 285.154829, "activity_30": 280.668727}, "trend_signal": 1, "fair_value": 435.762644, "relative_strength": 8.325287, "rate_of_change": 1.419542583828899, "market_dynamics": -0.148158, "expectation": {"probability": 45.8541, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 319.816388, "high": 329.310883, "low": 314.319492, "close": 324.813477, "volume": 3945803}, "trend_line": 273.363031, "activity_lines": {"activity_5": 309.588894, "activity_10": 293.324294, "activity_20": 289.162051, "activity_30": 284.241728}, "trend_signal": 1, "fair_value": 433.134193, "relative_strength": 12.750366, "rate_of_change": 1.4590236707446085, "market_dynamics": 0.216993, "expectation": {"probability": 47.5875, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 326.312604, "high": 340.304619, "low": 314.819238, "close": 315.818665, "volume": 3788250}, "trend_line": 276.74109, "activity_lines": {"activity_5": 315.152371, "activity_10": 299.033745, "activity_20": 292.032785, "activity_30": 286.980801}, "trend_signal": 1, "fair_value": 430.508614, "relative_strength": 10.252022, "rate_of_change": 1.2357409806448947, "market_dynamics": 0.415537, "expectation": {"probability": 43.6585, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 319.316669, "high": 326.312652, "low": 306.378937, "close": 306.378937, "volume": 1680167}, "trend_line": 279.84447, "activity_lines": {"activity_5": 314.071279, "activity_10": 302.281856, "activity_20": 293.74655, "activity_30": 288.892921}, "trend_signal": 1, "fair_value": 428.091349, "relative_strength": 7.443601, "rate_of_change": 1.121401957331315, "market_dynamics": 0.437356, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 313.875993, "high": 313.875993, "low": 294.883491, "close": 296.382904, "volume": 1462232}, "trend_line": 281.981679, "activity_lines": {"activity_5": 308.022125, "activity_10": 303.135475, "activity_20": 294.300075, "activity_30": 289.959916}, "trend_signal": 1, "fair_value": 425.712418, "relative_strength": 5.070748, "rate_of_change": 0.7637131439474164, "market_dynamics": 0.29323, "expectation": {"probability": 42.2502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 301.88071, "high": 311.376962, "low": 295.383278, "close": 301.38092, "volume": 3619933}, "trend_line": 284.238849, "activity_lines": {"activity_5": 304.534922, "activity_10": 304.360805, "activity_20": 295.24416, "activity_30": 291.21148}, "trend_signal": 1, "fair_value": 423.301519, "relative_strength": 5.40002, "rate_of_change": 0.8004668984186135, "market_dynamics": 0.225321, "expectation": {"probability": 45.3688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 302.380513, "high": 304.879525, "low": 288.88585, "close": 292.38446, "volume": 1479171}, "trend_line": 285.629796, "activity_lines": {"activity_5": 299.011415, "activity_10": 303.467892, "activity_20": 295.295489, "activity_30": 291.737003}, "trend_signal": 1, "fair_value": 420.701737, "relative_strength": 2.953693, "rate_of_change": 0.48935851129905983, "market_dynamics": 0.080203, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 300.381308, "high": 322.372605, "low": 284.887447, "close": 321.872803, "volume": 4497437}, "trend_line": 288.050327, "activity_lines": {"activity_5": 305.479291, "activity_10": 307.299546, "activity_20": 298.095492, "activity_30": 294.075262}, "trend_signal": 1, "fair_value": 418.137368, "relative_strength": 12.373873, "rate_of_change": 0.8474364488220208, "market_dynamics": 0.380399, "expectation": {"probability": 45.3802, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.37181, "high": 354.359991, "low": 319.373785, "close": 351.361176, "volume": 6707548}, "trend_line": 290.774193, "activity_lines": {"activity_5": 321.373014, "activity_10": 315.428649, "activity_20": 303.551343, "activity_30": 298.159833}, "trend_signal": 1, "fair_value": 415.768428, "relative_strength": 21.400111, "rate_of_change": 0.9456215614711119, "market_dynamics": 0.836636, "expectation": {"probability": 46.5172, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 341.86491, "high": 364.356051, "low": 340.86531, "close": 347.862549, "volume": 4066332}, "trend_line": 293.074949, "activity_lines": {"activity_5": 333.101713, "activity_10": 321.657584, "activity_20": 308.423837, "activity_30": 301.842953}, "trend_signal": 1, "fair_value": 413.281051, "relative_strength": 21.148109, "rate_of_change": 0.7912517876027527, "market_dynamics": 1.071753, "expectation": {"probability": 43.4596, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 350.36159, "high": 359.857806, "low": 326.870878, "close": 358.358398, "volume": 2572447}, "trend_line": 295.712241, "activity_lines": {"activity_5": 344.897052, "activity_10": 329.10321, "activity_20": 314.101464, "activity_30": 306.054788}, "trend_signal": 1, "fair_value": 410.902559, "relative_strength": 22.352188, "rate_of_change": 0.8998694733202879, "market_dynamics": 1.423807, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 351.361192, "high": 361.357243, "low": 333.868082, "close": 337.366699, "volume": 2371993}, "trend_line": 298.089555, "activity_lines": {"activity_5": 345.896659, "activity_10": 331.958714, "activity_20": 317.534479, "activity_30": 308.742172}, "trend_signal": 1, "fair_value": 408.328699, "relative_strength": 16.416172, "rate_of_change": 0.8039281674511447, "market_dynamics": 1.346204, "expectation": {"probability": 43.2245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 327.37065, "high": 342.364705, "low": 315.875192, "close": 339.865692, "volume": 2065876}, "trend_line": 300.696753, "activity_lines": {"activity_5": 344.730448, "activity_10": 335.040339, "activity_20": 320.982, "activity_30": 311.437407}, "trend_signal": 1, "fair_value": 405.703651, "relative_strength": 16.907548, "rate_of_change": 0.874635812046478, "market_dynamics": 1.133214, "expectation": {"probability": 46.3506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 322.872419, "high": 344.363933, "low": 319.373795, "close": 333.368286, "volume": 2890953}, "trend_line": 303.054057, "activity_lines": {"activity_5": 340.198909, "activity_10": 336.5034, "activity_20": 323.501085, "activity_30": 313.545248}, "trend_signal": 1, "fair_value": 402.931343, "relative_strength": 12.453841, "rate_of_change": 0.7839472746152331, "market_dynamics": 0.89149, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 327.870469, "high": 354.85978, "low": 327.870469, "close": 348.362366, "volume": 2320594}, "trend_line": 305.384798, "activity_lines": {"activity_5": 341.864923, "activity_10": 340.201941, "activity_20": 327.16853, "activity_30": 316.468365}, "trend_signal": 1, "fair_value": 400.034329, "relative_strength": 16.889016, "rate_of_change": 0.7690842429474518, "market_dynamics": 0.715488, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.864933, "high": 350.861417, "low": 340.865328, "close": 341.365143, "volume": 980356}, "trend_line": 306.969261, "activity_lines": {"activity_5": 341.165208, "activity_10": 341.683179, "activity_20": 329.781404, "activity_30": 318.789677}, "trend_signal": 1, "fair_value": 396.849237, "relative_strength": 13.63512, "rate_of_change": 0.5188414781537449, "market_dynamics": 0.53432, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 337.366721, "high": 341.365141, "low": 321.373024, "close": 325.871246, "volume": 1512620}, "trend_line": 308.503659, "activity_lines": {"activity_5": 336.433744, "activity_10": 339.620359, "activity_20": 330.601892, "activity_30": 320.00916}, "trend_signal": 1, "fair_value": 393.744043, "relative_strength": 10.79378, "rate_of_change": 0.4998539576899232, "market_dynamics": 0.24341, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 332.36865, "high": 332.36865, "low": 314.976578, "close": 328.870087, "volume": 2445077}, "trend_line": 309.804876, "activity_lines": {"activity_5": 333.468258, "activity_10": 337.493931, "activity_20": 331.381703, "activity_30": 321.323123}, "trend_signal": 1, "fair_value": 390.686875, "relative_strength": 10.300442, "rate_of_change": 0.4217833280220354, "market_dynamics": 0.066067, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 327.870449, "high": 341.86496, "low": 325.871239, "close": 336.866882, "volume": 2682068}, "trend_line": 311.072825, "activity_lines": {"activity_5": 333.90141, "activity_10": 336.694244, "activity_20": 332.611108, "activity_30": 323.069059}, "trend_signal": 1, "fair_value": 387.959396, "relative_strength": 13.249333, "rate_of_change": 0.40927341634224124, "market_dynamics": -0.12611, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.367116, "high": 344.863726, "low": 324.871656, "close": 334.867676, "volume": 1397670}, "trend_line": 312.000957, "activity_lines": {"activity_5": 333.43492, "activity_10": 335.794597, "activity_20": 333.38807, "activity_30": 324.604211}, "trend_signal": 1, "fair_value": 385.41752, "relative_strength": 10.933198, "rate_of_change": 0.2983648603827753, "market_dynamics": -0.291879, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 331.868864, "high": 338.366295, "low": 313.876003, "close": 321.373047, "volume": 1863328}, "trend_line": 312.485932, "activity_lines": {"activity_5": 329.369867, "activity_10": 332.677651, "activity_20": 332.760565, "activity_30": 325.208862}, "trend_signal": 1, "fair_value": 382.907553, "relative_strength": 6.519817, "rate_of_change": 0.1554402283451852, "market_dynamics": -0.393426, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 316.874792, "high": 324.871632, "low": 310.87717, "close": 317.374603, "volume": 1400253}, "trend_line": 313.383979, "activity_lines": {"activity_5": 325.304805, "activity_10": 329.506177, "activity_20": 331.725806, "activity_30": 325.52426}, "trend_signal": 1, "fair_value": 380.295147, "relative_strength": 4.94283, "rate_of_change": 0.28738797751702294, "market_dynamics": -0.611173, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 317.374581, "high": 358.358433, "low": 308.378158, "close": 356.359222, "volume": 3798383}, "trend_line": 316.101214, "activity_lines": {"activity_5": 334.80106, "activity_10": 333.786308, "activity_20": 334.439291, "activity_30": 328.296856}, "trend_signal": 1, "fair_value": 377.951542, "relative_strength": 15.434705, "rate_of_change": 0.8670625118331325, "market_dynamics": -0.549013, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 350.861364, "high": 365.855439, "low": 344.363931, "close": 349.887299, "volume": 2092623}, "trend_line": 318.60938, "activity_lines": {"activity_5": 340.307397, "activity_10": 336.589843, "activity_20": 336.343353, "activity_30": 330.476604}, "trend_signal": 1, "fair_value": 375.659265, "relative_strength": 14.009183, "rate_of_change": 0.7934692715226207, "market_dynamics": -0.499157, "expectation": {"probability": 45.8111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 345.888563, "high": 362.883096, "low": 334.392274, "close": 342.889557, "volume": 5207041}, "trend_line": 321.14414, "activity_lines": {"activity_5": 342.613127, "activity_10": 337.820715, "activity_20": 337.37378, "activity_30": 332.043067}, "trend_signal": 1, "fair_value": 373.050087, "relative_strength": 11.953963, "rate_of_change": 0.7955697977253545, "market_dynamics": -0.326877, "expectation": {"probability": 45.1141, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.89118, "high": 346.888282, "low": 316.398071, "close": 321.896301, "volume": 5315499}, "trend_line": 322.71261, "activity_lines": {"activity_5": 337.386312, "activity_10": 335.334138, "activity_20": 336.183389, "activity_30": 332.091593}, "trend_signal": 1, "fair_value": 370.376747, "relative_strength": 5.871556, "rate_of_change": 0.48840062907577597, "market_dynamics": -0.189969, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 328.894059, "high": 339.89051, "low": 315.661327, "close": 334.89212, "volume": 3875442}, "trend_line": 325.297274, "activity_lines": {"activity_5": 336.456553, "activity_10": 335.564416, "activity_20": 336.133003, "activity_30": 332.877368}, "trend_signal": 1, "fair_value": 367.802717, "relative_strength": 9.673618, "rate_of_change": 0.8009181915760999, "market_dynamics": -0.345736, "expectation": {"probability": 43.5214, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.38939, "high": 343.38939, "low": 306.901122, "close": 324.895325, "volume": 2785324}, "trend_line": 327.348825, "activity_lines": {"activity_5": 331.026695, "activity_10": 333.813079, "activity_20": 334.928123, "activity_30": 332.851436}, "trend_signal": 1, "fair_value": 365.398244, "relative_strength": 3.417084, "rate_of_change": 0.6306695948518648, "market_dynamics": -0.511624, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 327.894362, "high": 335.391954, "low": 314.398724, "close": 316.897919, "volume": 1881398}, "trend_line": 328.517484, "activity_lines": {"activity_5": 325.028628, "activity_10": 330.679936, "activity_20": 332.947193, "activity_30": 332.177184}, "trend_signal": 0, "fair_value": 362.996913, "relative_strength": 0.313642, "rate_of_change": 0.3570072383794406, "market_dynamics": -0.819706, "expectation": {"probability": 45.0464, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.39584, "high": 326.394857, "low": 309.900161, "close": 322.895996, "volume": 4465058}, "trend_line": 328.953281, "activity_lines": {"activity_5": 323.229211, "activity_10": 329.000425, "activity_20": 331.701619, "activity_30": 331.814507}, "trend_signal": 0, "fair_value": 360.592424, "relative_strength": 1.64936, "rate_of_change": 0.13265564885428732, "market_dynamics": -0.886423, "expectation": {"probability": 44.7232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 327.394547, "high": 327.394547, "low": 303.902103, "close": 305.901459, "volume": 2741480}, "trend_line": 328.622707, "activity_lines": {"activity_5": 317.097854, "activity_10": 324.448665, "activity_20": 328.956407, "activity_30": 330.327293}, "trend_signal": 0, "fair_value": 358.133406, "relative_strength": -3.66557, "rate_of_change": -0.10049268972028061, "market_dynamics": -1.104296, "expectation": {"probability": 45.2492, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 304.901786, "high": 308.400659, "low": 284.40839, "close": 291.905975, "volume": 3181994}, "trend_line": 327.52579, "activity_lines": {"activity_5": 307.367657, "activity_10": 317.633573, "activity_20": 325.128086, "activity_30": 327.958471}, "trend_signal": 0, "fair_value": 355.514261, "relative_strength": -5.614771, "rate_of_change": -0.333792211138964, "market_dynamics": -1.188793, "expectation": {"probability": 44.5331, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 298.403867, "high": 298.403867, "low": 280.909504, "close": 289.906616, "volume": 1520258}, "trend_line": 326.662055, "activity_lines": {"activity_5": 299.836751, "activity_10": 310.918028, "activity_20": 321.325829, "activity_30": 325.531428}, "trend_signal": 0, "fair_value": 352.939909, "relative_strength": -6.986064, "rate_of_change": -0.2637151108008816, "market_dynamics": -1.238095, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 292.905656, "high": 299.403574, "low": 278.910179, "close": 283.908569, "volume": 1059015}, "trend_line": 325.913043, "activity_lines": {"activity_5": 292.639077, "activity_10": 304.320157, "activity_20": 317.19023, "activity_30": 322.773139}, "trend_signal": 0, "fair_value": 350.295103, "relative_strength": -9.728862, "rate_of_change": -0.22929262475863424, "market_dynamics": -1.400422, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 290.906281, "high": 290.906281, "low": 251.918849, "close": 253.418365, "volume": 6991867}, "trend_line": 324.480892, "activity_lines": {"activity_5": 277.477291, "activity_10": 293.378226, "activity_20": 310.386325, "activity_30": 318.096063}, "trend_signal": 0, "fair_value": 347.557263, "relative_strength": -19.51743, "rate_of_change": -0.43942733522328925, "market_dynamics": -1.31724, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 253.418357, "high": 265.414496, "low": 245.920773, "close": 254.917877, "volume": 8578218}, "trend_line": 322.932124, "activity_lines": {"activity_5": 267.447184, "activity_10": 284.335683, "activity_20": 304.177345, "activity_30": 313.608126}, "trend_signal": 0, "fair_value": 344.672211, "relative_strength": -21.277383, "rate_of_change": -0.4773063801858618, "market_dynamics": -1.248228, "expectation": {"probability": 42.8768, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 258.416759, "high": 258.416759, "low": 231.425453, "close": 243.421585, "volume": 8055596}, "trend_line": 321.300028, "activity_lines": {"activity_5": 256.983885, "activity_10": 274.420695, "activity_20": 297.285133, "activity_30": 308.478414}, "trend_signal": 0, "fair_value": 341.863889, "relative_strength": -24.503949, "rate_of_change": -0.5053990850411618, "market_dynamics": -1.125824, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 241.922074, "high": 262.915311, "low": 239.922718, "close": 260.915955, "volume": 5167510}, "trend_line": 319.268133, "activity_lines": {"activity_5": 255.584336, "activity_10": 269.349601, "activity_20": 292.451669, "activity_30": 304.582667}, "trend_signal": 0, "fair_value": 339.177312, "relative_strength": -20.335533, "rate_of_change": -0.6323980152283148, "market_dynamics": -1.047524, "expectation": {"probability": 43.6345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.916914, "high": 269.4132, "low": 251.419029, "close": 259.91626, "volume": 3875297}, "trend_line": 316.219969, "activity_lines": {"activity_5": 255.784266, "activity_10": 265.260006, "activity_20": 287.846588, "activity_30": 300.753514}, "trend_signal": 0, "fair_value": 336.481126, "relative_strength": -20.596137, "rate_of_change": -0.9547348090640746, "market_dynamics": -1.11719, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 261.415797, "high": 264.414831, "low": 252.918523, "close": 257.916931, "volume": 2019268}, "trend_line": 313.221782, "activity_lines": {"activity_5": 256.91724, "activity_10": 261.842927, "activity_20": 283.417525, "activity_30": 296.992028}, "trend_signal": 0, "fair_value": 333.957754, "relative_strength": -21.171369, "rate_of_change": -0.9481333546016423, "market_dynamics": -1.212451, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 264.914662, "high": 264.914662, "low": 242.921752, "close": 245.420944, "volume": 3267038}, "trend_line": 309.4572, "activity_lines": {"activity_5": 253.584981, "activity_10": 257.335288, "activity_20": 278.164801, "activity_30": 292.61778}, "trend_signal": 0, "fair_value": 331.469499, "relative_strength": -23.950048, "rate_of_change": -1.2018902312483548, "market_dynamics": -1.302505, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 247.420297, "high": 252.41869, "low": 238.423195, "close": 244.921097, "volume": 2934665}, "trend_line": 306.37568, "activity_lines": {"activity_5": 250.719235, "activity_10": 253.836414, "activity_20": 273.226149, "activity_30": 288.454161}, "trend_signal": 0, "fair_value": 329.368503, "relative_strength": -24.928592, "rate_of_change": -0.9957822923493174, "market_dynamics": -1.35591, "expectation": {"probability": 43.1683, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 245.920783, "high": 250.419342, "low": 231.425449, "close": 250.419342, "volume": 2231468}, "trend_line": 303.394135, "activity_lines": {"activity_5": 249.58627, "activity_10": 252.19149, "activity_20": 269.156156, "activity_30": 284.844074}, "trend_signal": 0, "fair_value": 327.017907, "relative_strength": -21.639481, "rate_of_change": -0.9731663427070918, "market_dynamics": -1.342738, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 243.921431, "high": 252.418694, "low": 238.923031, "close": 243.421585, "volume": 3713030}, "trend_line": 300.395912, "activity_lines": {"activity_5": 246.820494, "activity_10": 249.992198, "activity_20": 264.924185, "activity_30": 280.974878}, "trend_signal": 0, "fair_value": 324.231988, "relative_strength": -23.031838, "rate_of_change": -0.988227079603894, "market_dynamics": -1.307145, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 238.423208, "high": 254.418037, "low": 228.926267, "close": 244.921097, "volume": 10396136}, "trend_line": 296.947869, "activity_lines": {"activity_5": 245.654199, "activity_10": 248.801671, "activity_20": 261.342005, "activity_30": 277.395857}, "trend_signal": 0, "fair_value": 321.497289, "relative_strength": -22.429851, "rate_of_change": -1.1478328639838429, "market_dynamics": -1.064716, "expectation": {"probability": 42.6466, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.922725, "high": 251.91884, "low": 239.922725, "close": 248.419968, "volume": 2183134}, "trend_line": 293.849697, "activity_lines": {"activity_5": 246.520584, "activity_10": 248.401799, "activity_20": 258.559567, "activity_30": 274.265025}, "trend_signal": 0, "fair_value": 318.73061, "relative_strength": -21.189043, "rate_of_change": -1.0433386878422197, "market_dynamics": -0.819473, "expectation": {"probability": 42.7198, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 242.421902, "high": 252.418688, "low": 236.923689, "close": 240.422562, "volume": 6814728}, "trend_line": 291.001407, "activity_lines": {"activity_5": 244.521232, "activity_10": 246.665996, "activity_20": 255.365359, "activity_30": 270.818113}, "trend_signal": 0, "fair_value": 315.967074, "relative_strength": -17.839284, "rate_of_change": -0.9693016630879903, "market_dynamics": -0.521835, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 229.925927, "high": 258.416764, "low": 228.42641, "close": 248.919815, "volume": 5113081}, "trend_line": 288.336398, "activity_lines": {"activity_5": 245.6542, "activity_10": 246.529676, "activity_20": 253.430268, "activity_30": 268.103172}, "trend_signal": 0, "fair_value": 313.376427, "relative_strength": -13.823359, "rate_of_change": -0.9158062249506573, "market_dynamics": -0.153457, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.920455, "high": 264.414828, "low": 246.920455, "close": 260.915955, "volume": 1604984}, "trend_line": 285.804701, "activity_lines": {"activity_5": 250.88585, "activity_10": 248.792584, "activity_20": 252.999455, "activity_30": 266.334111}, "trend_signal": 0, "fair_value": 310.952293, "relative_strength": -13.021181, "rate_of_change": -0.8780358697551434, "market_dynamics": 0.042542, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 258.416734, "high": 270.412894, "low": 256.417379, "close": 269.913055, "volume": 2831740}, "trend_line": 283.639547, "activity_lines": {"activity_5": 257.950242, "activity_10": 252.673153, "activity_20": 253.692089, "activity_30": 265.308843}, "trend_signal": 0, "fair_value": 308.761862, "relative_strength": -11.501433, "rate_of_change": -0.7575641661681518, "market_dynamics": 0.310573, "expectation": {"probability": 45.2684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 269.413198, "high": 291.905974, "low": 267.913702, "close": 286.407745, "volume": 2704585}, "trend_line": 282.474037, "activity_lines": {"activity_5": 268.846733, "activity_10": 259.334644, "activity_20": 256.207945, "activity_30": 265.487437}, "trend_signal": 0, "fair_value": 306.853195, "relative_strength": -8.022873, "rate_of_change": -0.4109123753465815, "market_dynamics": 0.554482, "expectation": {"probability": 45.6032, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 289.406769, "high": 293.90532, "low": 279.909825, "close": 286.907562, "volume": 1894487}, "trend_line": 281.458469, "activity_lines": {"activity_5": 277.377312, "activity_10": 265.341797, "activity_20": 258.864231, "activity_30": 265.773471}, "trend_signal": 0, "fair_value": 305.232578, "relative_strength": -7.256844, "rate_of_change": -0.3595261393881768, "market_dynamics": 0.710422, "expectation": {"probability": 46.3432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.909846, "high": 295.404854, "low": 275.411274, "close": 290.406464, "volume": 2698361}, "trend_line": 279.260043, "activity_lines": {"activity_5": 283.975191, "activity_10": 271.221723, "activity_20": 261.877547, "activity_30": 266.350761}, "trend_signal": 0, "fair_value": 303.756011, "relative_strength": -7.328402, "rate_of_change": -0.7810836205465126, "market_dynamics": 0.856975, "expectation": {"probability": 47.1922, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 289.406777, "high": 294.405193, "low": 275.911128, "close": 282.908875, "volume": 2294169}, "trend_line": 277.027429, "activity_lines": {"activity_5": 285.308097, "activity_10": 275.011413, "activity_20": 264.174427, "activity_30": 266.586169}, "trend_signal": 0, "fair_value": 302.106561, "relative_strength": -9.749369, "rate_of_change": -0.7994749180784206, "market_dynamics": 0.881063, "expectation": {"probability": 47.2874, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 283.40871, "high": 290.406449, "low": 275.911118, "close": 279.409973, "volume": 1938182}, "trend_line": 274.911443, "activity_lines": {"activity_5": 284.008508, "activity_10": 277.446988, "activity_20": 266.142838, "activity_30": 266.739882}, "trend_signal": 0, "fair_value": 300.492292, "relative_strength": -11.118225, "rate_of_change": -0.763818228266474, "market_dynamics": 0.832556, "expectation": {"probability": 47.1883, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 278.410312, "high": 284.382387, "low": 266.466233, "close": 270.965668, "volume": 1986584}, "trend_line": 273.213755, "activity_lines": {"activity_5": 279.261023, "activity_10": 277.720165, "activity_20": 267.183261, "activity_30": 266.485315}, "trend_signal": 0, "fair_value": 298.944929, "relative_strength": -14.143829, "rate_of_change": -0.6175399544936468, "market_dynamics": 0.748626, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 269.965799, "high": 278.464701, "low": 264.966416, "close": 268.465973, "volume": 2164667}, "trend_line": 270.99955, "activity_lines": {"activity_5": 274.709778, "activity_10": 277.128929, "activity_20": 267.909199, "activity_30": 266.179007}, "trend_signal": 0, "fair_value": 297.646594, "relative_strength": -14.780416, "rate_of_change": -0.8104295481023615, "market_dynamics": 0.599918, "expectation": {"probability": 48.644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 274.465229, "high": 278.464693, "low": 263.466618, "close": 264.466492, "volume": 5704399}, "trend_line": 268.985256, "activity_lines": {"activity_5": 270.054812, "activity_10": 275.300635, "activity_20": 268.134975, "activity_30": 265.757519}, "trend_signal": 0, "fair_value": 296.40713, "relative_strength": -15.027903, "rate_of_change": -0.7432831530532086, "market_dynamics": 0.573105, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 258.467245, "high": 278.464715, "low": 258.467245, "close": 276.964905, "volume": 3980786}, "trend_line": 267.654156, "activity_lines": {"activity_5": 271.295315, "activity_10": 275.462113, "activity_20": 269.534169, "activity_30": 266.272335}, "trend_signal": 0, "fair_value": 295.339976, "relative_strength": -11.047836, "rate_of_change": -0.49485983722468124, "market_dynamics": 0.586525, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 280.464455, "high": 280.464455, "low": 260.966921, "close": 264.966431, "volume": 3042976}, "trend_line": 265.72317, "activity_lines": {"activity_5": 268.932591, "activity_10": 273.150252, "activity_20": 269.709467, "activity_30": 266.098934}, "trend_signal": 1, "fair_value": 294.129325, "relative_strength": -14.706285, "rate_of_change": -0.7214481661177787, "market_dynamics": 0.493441, "expectation": {"probability": 46.9906, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 260.467004, "high": 265.9663, "low": 254.467743, "close": 257.467377, "volume": 2651773}, "trend_line": 264.108701, "activity_lines": {"activity_5": 265.033085, "activity_10": 269.564864, "activity_20": 269.137001, "activity_30": 265.566302}, "trend_signal": 1, "fair_value": 292.792497, "relative_strength": -17.595784, "rate_of_change": -0.6075755456326919, "market_dynamics": 0.363934, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 251.46813, "high": 264.966424, "low": 250.46826, "close": 263.466614, "volume": 2718985}, "trend_line": 263.160722, "activity_lines": {"activity_5": 264.033212, "activity_10": 267.596435, "activity_20": 269.078526, "activity_30": 265.524877}, "trend_signal": 1, "fair_value": 291.363521, "relative_strength": -15.533252, "rate_of_change": -0.3589351643511265, "market_dynamics": 0.17541, "expectation": {"probability": 43.0501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 266.948162, "high": 272.465459, "low": 197.374977, "close": 209.47345, "volume": 12745984}, "trend_line": 260.479616, "activity_lines": {"activity_5": 245.368907, "activity_10": 256.237267, "activity_20": 263.789533, "activity_30": 262.061182}, "trend_signal": 0, "fair_value": 289.537218, "relative_strength": -33.03433, "rate_of_change": -1.0188093343200355, "market_dynamics": -0.174841, "expectation": {"probability": 46.054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 211.973143, "high": 214.972763, "low": 199.77468, "close": 203.974152, "volume": 7861024}, "trend_line": 257.815136, "activity_lines": {"activity_5": 228.537706, "activity_10": 245.349735, "activity_20": 258.171779, "activity_30": 258.415668}, "trend_signal": 0, "fair_value": 287.863887, "relative_strength": -33.722837, "rate_of_change": -1.0229130558914927, "market_dynamics": -0.418941, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 202.974269, "high": 208.973516, "low": 199.974654, "close": 206.473831, "volume": 2623633}, "trend_line": 256.250318, "activity_lines": {"activity_5": 217.405781, "activity_10": 236.351867, "activity_20": 252.979933, "activity_30": 255.103326}, "trend_signal": 0, "fair_value": 286.128472, "relative_strength": -32.386033, "rate_of_change": -0.6069535033040119, "market_dynamics": -0.693208, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 204.974027, "high": 209.473445, "low": 187.964189, "close": 189.176025, "volume": 5871409}, "trend_line": 254.058923, "activity_lines": {"activity_5": 204.407428, "activity_10": 225.535056, "activity_20": 246.32376, "activity_30": 250.775952}, "trend_signal": 0, "fair_value": 284.914711, "relative_strength": -37.650185, "rate_of_change": -0.855177475330977, "market_dynamics": -0.934241, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.1764, "high": 194.975288, "low": 183.056801, "close": 188.176147, "volume": 4417791}, "trend_line": 252.217408, "activity_lines": {"activity_5": 195.628539, "activity_10": 216.023532, "activity_20": 239.854474, "activity_30": 246.525451}, "trend_signal": 0, "fair_value": 283.962151, "relative_strength": -38.422001, "rate_of_change": -0.7248377574205441, "market_dynamics": -1.075234, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 185.576489, "high": 187.576235, "low": 178.577377, "close": 178.577377, "volume": 5357380}, "trend_line": 249.472789, "activity_lines": {"activity_5": 188.669424, "activity_10": 206.226593, "activity_20": 232.719813, "activity_30": 241.774481}, "trend_signal": 0, "fair_value": 282.97623, "relative_strength": -39.959403, "rate_of_change": -1.0881957045566022, "market_dynamics": -1.147127, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.177409, "high": 181.177029, "low": 169.778491, "close": 175.977692, "volume": 3996099}, "trend_line": 246.674837, "activity_lines": {"activity_5": 182.903486, "activity_10": 197.518604, "activity_20": 225.672526, "activity_30": 237.032862}, "trend_signal": 0, "fair_value": 282.015899, "relative_strength": -40.232146, "rate_of_change": -1.1215459654800304, "market_dynamics": -1.142597, "expectation": {"probability": 46.3743, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 178.977311, "high": 179.194285, "low": 169.778482, "close": 172.378143, "volume": 5156035}, "trend_line": 243.823544, "activity_lines": {"activity_5": 177.804129, "activity_10": 189.992283, "activity_20": 218.686893, "activity_30": 232.239527}, "trend_signal": 0, "fair_value": 280.923657, "relative_strength": -41.178906, "rate_of_change": -1.1558913080380382, "market_dynamics": -1.15652, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 170.978336, "high": 183.376759, "low": 170.578383, "close": 174.377899, "volume": 5333604}, "trend_line": 241.455442, "activity_lines": {"activity_5": 175.644403, "activity_10": 184.512977, "activity_20": 212.356165, "activity_30": 227.759162}, "trend_signal": 0, "fair_value": 279.965875, "relative_strength": -39.251965, "rate_of_change": -0.9712359853156729, "market_dynamics": -1.122114, "expectation": {"probability": 45.6768, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.377775, "high": 176.377646, "low": 165.97896, "close": 170.778366, "volume": 2477481}, "trend_line": 238.984018, "activity_lines": {"activity_5": 173.271374, "activity_10": 179.889929, "activity_20": 206.216099, "activity_30": 223.199351}, "trend_signal": 0, "fair_value": 279.187329, "relative_strength": -40.134564, "rate_of_change": -1.0235528259495652, "market_dynamics": -1.147104, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 169.978457, "high": 181.976945, "low": 169.978457, "close": 180.977066, "volume": 4600578}, "trend_line": 236.669275, "activity_lines": {"activity_5": 175.457765, "activity_10": 178.80643, "activity_20": 201.600335, "activity_30": 219.456967}, "trend_signal": 0, "fair_value": 278.735368, "relative_strength": -37.163242, "rate_of_change": -0.968576484474369, "market_dynamics": -1.062309, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 179.977196, "high": 180.777098, "low": 164.979093, "close": 169.778488, "volume": 4568264}, "trend_line": 234.214506, "activity_lines": {"activity_5": 173.751316, "activity_10": 176.204943, "activity_20": 196.439131, "activity_30": 215.141432}, "trend_signal": 0, "fair_value": 278.380638, "relative_strength": -39.873559, "rate_of_change": -1.0372149067512033, "market_dynamics": -1.01154, "expectation": {"probability": 47.4448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 169.778493, "high": 173.378028, "low": 159.909732, "close": 161.979477, "volume": 5446279}, "trend_line": 231.449785, "activity_lines": {"activity_5": 169.858478, "activity_10": 172.807192, "activity_20": 191.073881, "activity_30": 210.481108}, "trend_signal": 0, "fair_value": 277.926912, "relative_strength": -41.233143, "rate_of_change": -1.1804226165223124, "market_dynamics": -0.965298, "expectation": {"probability": 46.547, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.179818, "high": 184.199997, "low": 159.179818, "close": 181.399994, "volume": 5264579}, "trend_line": 229.215786, "activity_lines": {"activity_5": 173.132389, "activity_10": 173.749433, "activity_20": 188.117397, "activity_30": 207.252089}, "trend_signal": 0, "fair_value": 277.474727, "relative_strength": -35.173858, "rate_of_change": -0.9652197343799577, "market_dynamics": -0.703523, "expectation": {"probability": 45.3225, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 180.600006, "high": 183.0, "low": 168.574005, "close": 168.800003, "volume": 3946726}, "trend_line": 226.828367, "activity_lines": {"activity_5": 171.738164, "activity_10": 172.542149, "activity_20": 184.387417, "activity_30": 203.354297}, "trend_signal": 0, "fair_value": 276.923841, "relative_strength": -39.130732, "rate_of_change": -1.0415595896174543, "market_dynamics": -0.529143, "expectation": {"probability": 45.6641, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.399994, "high": 178.0, "low": 165.600006, "close": 166.800003, "volume": 9254891}, "trend_line": 224.09104, "activity_lines": {"activity_5": 169.809163, "activity_10": 171.323523, "activity_20": 180.94156, "activity_30": 199.481499}, "trend_signal": 0, "fair_value": 276.070689, "relative_strength": -38.7008, "rate_of_change": -1.206783364974802, "market_dynamics": -0.176437, "expectation": {"probability": 44.7694, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.800003, "high": 180.600006, "low": 166.399994, "close": 168.199997, "volume": 6081086}, "trend_line": 221.000508, "activity_lines": {"activity_5": 169.291965, "activity_10": 170.573574, "activity_20": 178.094115, "activity_30": 195.875625}, "trend_signal": 0, "fair_value": 275.299513, "relative_strength": -37.248338, "rate_of_change": -1.3791412633008424, "market_dynamics": 0.111473, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.399994, "high": 172.199997, "low": 160.199997, "close": 170.399994, "volume": 5379026}, "trend_line": 217.683406, "activity_lines": {"activity_5": 169.613331, "activity_10": 170.365038, "activity_20": 175.974122, "activity_30": 192.611076}, "trend_signal": 0, "fair_value": 274.495052, "relative_strength": -34.390227, "rate_of_change": -1.500947681079541, "market_dynamics": 0.247961, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 171.399994, "high": 182.199997, "low": 170.600006, "close": 179.800003, "volume": 6544454}, "trend_line": 214.129815, "activity_lines": {"activity_5": 172.506666, "activity_10": 171.901561, "activity_20": 175.199683, "activity_30": 190.166985}, "trend_signal": 0, "fair_value": 273.798235, "relative_strength": -31.097706, "rate_of_change": -1.6324583785683615, "market_dynamics": 0.487904, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 181.0, "high": 181.0, "low": 171.600006, "close": 174.600006, "volume": 4128515}, "trend_line": 210.38623, "activity_lines": {"activity_5": 173.773335, "activity_10": 172.394045, "activity_20": 174.299852, "activity_30": 187.616675}, "trend_signal": 0, "fair_value": 273.119315, "relative_strength": -31.702415, "rate_of_change": -1.7482782582145302, "market_dynamics": 0.459034, "expectation": {"probability": 47.6986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 177.800003, "high": 180.800003, "low": 168.0, "close": 178.0, "volume": 5095889}, "trend_line": 206.639347, "activity_lines": {"activity_5": 175.786668, "activity_10": 173.435227, "activity_20": 174.147004, "activity_30": 185.527241}, "trend_signal": 0, "fair_value": 272.496769, "relative_strength": -29.296175, "rate_of_change": -1.7809544854718036, "market_dynamics": 0.538485, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 178.600006, "high": 184.0, "low": 177.0, "close": 180.0, "volume": 3749836}, "trend_line": 203.209052, "activity_lines": {"activity_5": 177.720001, "activity_10": 174.894173, "activity_20": 174.334505, "activity_30": 183.808573}, "trend_signal": 0, "fair_value": 271.874236, "relative_strength": -29.363212, "rate_of_change": -1.6600396051386925, "market_dynamics": 0.574031, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 178.0, "high": 183.199997, "low": 177.800003, "close": 180.800003, "volume": 1110190}, "trend_line": 199.922053, "activity_lines": {"activity_5": 179.133335, "activity_10": 176.312728, "activity_20": 174.71236, "activity_30": 182.362828}, "trend_signal": 0, "fair_value": 271.283727, "relative_strength": -27.928457, "rate_of_change": -1.6175455609133045, "market_dynamics": 0.498231, "expectation": {"probability": 47.6291, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 179.600006, "high": 182.199997, "low": 173.559998, "close": 177.199997, "volume": 1363998}, "trend_line": 196.79653, "activity_lines": {"activity_5": 178.653334, "activity_10": 176.734546, "activity_20": 174.869614, "activity_30": 180.896889}, "trend_signal": 0, "fair_value": 270.453697, "relative_strength": -29.03669, "rate_of_change": -1.56337080031887, "market_dynamics": 0.519212, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.199997, "high": 183.399994, "low": 174.399994, "close": 177.399994, "volume": 8307619}, "trend_line": 193.760998, "activity_lines": {"activity_5": 178.413331, "activity_10": 177.26909, "activity_20": 175.102944, "activity_30": 179.6455}, "trend_signal": 0, "fair_value": 269.52377, "relative_strength": -29.460378, "rate_of_change": -1.5424723189987086, "market_dynamics": 0.619811, "expectation": {"probability": 46.5402, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 179.600006, "high": 183.0, "low": 172.399994, "close": 177.399994, "volume": 7094299}, "trend_line": 190.858781, "activity_lines": {"activity_5": 177.986663, "activity_10": 177.647271, "activity_20": 175.387588, "activity_30": 178.589951}, "trend_signal": 0, "fair_value": 268.538773, "relative_strength": -29.533734, "rate_of_change": -1.4978334287894242, "market_dynamics": 0.76359, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 176.600006, "high": 177.399994, "low": 158.199997, "close": 162.800003, "volume": 10672664}, "trend_line": 187.053284, "activity_lines": {"activity_5": 172.733331, "activity_10": 175.178181, "activity_20": 174.287364, "activity_30": 176.779708}, "trend_signal": 0, "fair_value": 267.38206, "relative_strength": -34.099036, "rate_of_change": -1.9938810150946122, "market_dynamics": 0.803269, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.600006, "high": 164.600006, "low": 155.600006, "close": 156.399994, "volume": 4864252}, "trend_line": 183.434403, "activity_lines": {"activity_5": 166.49333, "activity_10": 171.643634, "activity_20": 172.640366, "activity_30": 174.802076}, "trend_signal": 0, "fair_value": 266.098513, "relative_strength": -36.443924, "rate_of_change": -1.9346792115127944, "market_dynamics": 0.557655, "expectation": {"probability": 46.0361, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.399994, "high": 172.600006, "low": 155.0, "close": 172.199997, "volume": 12888428}, "trend_line": 180.592157, "activity_lines": {"activity_5": 167.146663, "activity_10": 171.236361, "activity_20": 172.574217, "activity_30": 174.077276}, "trend_signal": 0, "fair_value": 265.005899, "relative_strength": -30.271405, "rate_of_change": -1.5494617986136532, "market_dynamics": 0.549523, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 168.199997, "high": 183.399994, "low": 167.199997, "close": 178.0, "volume": 6194897}, "trend_line": 177.74327, "activity_lines": {"activity_5": 170.066665, "activity_10": 172.021816, "activity_20": 173.07082, "activity_30": 173.91004}, "trend_signal": 0, "fair_value": 263.974799, "relative_strength": -27.722022, "rate_of_change": -1.5775253185552187, "market_dynamics": 0.533581, "expectation": {"probability": 44.5351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.0, "high": 179.0, "low": 170.800003, "close": 177.0, "volume": 5757660}, "trend_line": 176.660822, "activity_lines": {"activity_5": 172.613332, "activity_10": 172.563634, "activity_20": 173.437796, "activity_30": 173.862087}, "trend_signal": 0, "fair_value": 262.960341, "relative_strength": -29.063891, "rate_of_change": -0.6089952097764374, "market_dynamics": 0.607446, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 174.0, "high": 183.600006, "low": 171.399994, "close": 179.800003, "volume": 4603012}, "trend_line": 175.855017, "activity_lines": {"activity_5": 176.12, "activity_10": 173.632726, "activity_20": 174.090378, "activity_30": 174.064615}, "trend_signal": 0, "fair_value": 261.981763, "relative_strength": -28.754759, "rate_of_change": -0.4561311279305563, "market_dynamics": 0.974348, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 178.600006, "high": 178.199997, "low": 153.0, "close": 154.399994, "volume": 8983476}, "trend_line": 174.119222, "activity_lines": {"activity_5": 170.026665, "activity_10": 170.087271, "activity_20": 172.276189, "activity_30": 172.68042}, "trend_signal": 0, "fair_value": 261.010701, "relative_strength": -34.341382, "rate_of_change": -0.9870602668105829, "market_dynamics": 0.752797, "expectation": {"probability": 48.5239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 153.199997, "high": 153.199997, "low": 140.800003, "close": 142.399994, "volume": 6225787}, "trend_line": 172.560021, "activity_lines": {"activity_5": 160.066664, "activity_10": 164.839997, "activity_20": 169.355236, "activity_30": 170.634018}, "trend_signal": 0, "fair_value": 259.93326, "relative_strength": -38.565103, "rate_of_change": -0.8954789609615885, "market_dynamics": 0.341495, "expectation": {"probability": 47.9512, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 147.0, "high": 151.199997, "low": 136.0, "close": 141.399994, "volume": 8795301}, "trend_line": 171.000816, "activity_lines": {"activity_5": 151.759996, "activity_10": 160.043633, "activity_20": 166.52476, "activity_30": 168.623693}, "trend_signal": 0, "fair_value": 258.930095, "relative_strength": -36.122419, "rate_of_change": -0.903572560413643, "market_dynamics": -0.047465, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 138.399994, "high": 151.199997, "low": 136.0, "close": 141.0, "volume": 4549707}, "trend_line": 169.748237, "activity_lines": {"activity_5": 145.759997, "activity_10": 155.829088, "activity_20": 163.786665, "activity_30": 166.688157}, "trend_signal": 0, "fair_value": 257.82831, "relative_strength": -35.812536, "rate_of_change": -0.7324988437482061, "market_dynamics": -0.545525, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 137.399994, "high": 146.800003, "low": 136.600006, "close": 143.800003, "volume": 5110397}, "trend_line": 168.675647, "activity_lines": {"activity_5": 143.093332, "activity_10": 152.785453, "activity_20": 161.438094, "activity_30": 165.014077}, "trend_signal": 0, "fair_value": 256.82388, "relative_strength": -36.58998, "rate_of_change": -0.6318710691528366, "market_dynamics": -0.801358, "expectation": {"probability": 44.924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 143.800003, "high": 151.399994, "low": 133.300003, "close": 145.699997, "volume": 7999230}, "trend_line": 167.786375, "activity_lines": {"activity_5": 143.459999, "activity_10": 150.432725, "activity_20": 159.386665, "activity_30": 163.531777}, "trend_signal": 0, "fair_value": 255.666415, "relative_strength": -35.751726, "rate_of_change": -0.5272082934414388, "market_dynamics": -0.786789, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 144.0, "high": 154.0, "low": 139.800003, "close": 153.300003, "volume": 7373755}, "trend_line": 167.083779, "activity_lines": {"activity_5": 146.94, "activity_10": 149.656363, "activity_20": 158.176665, "activity_30": 162.597173}, "trend_signal": 0, "fair_value": 254.653722, "relative_strength": -31.773335, "rate_of_change": -0.41874437063200143, "market_dynamics": -0.696111, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 156.0, "high": 156.0, "low": 133.800003, "close": 136.100006, "volume": 6352319}, "trend_line": 165.927834, "activity_lines": {"activity_5": 143.960003, "activity_10": 146.096364, "activity_20": 155.454761, "activity_30": 160.59822}, "trend_signal": 0, "fair_value": 253.601214, "relative_strength": -36.647846, "rate_of_change": -0.691835561128889, "market_dynamics": -0.636843, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 137.600006, "high": 138.300003, "low": 128.701996, "close": 130.5, "volume": 4628572}, "trend_line": 164.245265, "activity_lines": {"activity_5": 139.466669, "activity_10": 142.28, "activity_20": 152.382856, "activity_30": 158.312553}, "trend_signal": 0, "fair_value": 252.529457, "relative_strength": -37.971045, "rate_of_change": -1.0140366202815623, "market_dynamics": -0.648217, "expectation": {"probability": 46.4097, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 129.0, "high": 138.0, "low": 126.800003, "close": 133.5, "volume": 6392904}, "trend_line": 163.035982, "activity_lines": {"activity_5": 136.673335, "activity_10": 139.854546, "activity_20": 149.822857, "activity_30": 156.328987}, "trend_signal": 0, "fair_value": 251.529442, "relative_strength": -34.46174, "rate_of_change": -0.7362665827839843, "market_dynamics": -0.666805, "expectation": {"probability": 46.6264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 133.0, "high": 135.399994, "low": 124.0, "close": 133.699997, "volume": 10350367}, "trend_line": 162.093332, "activity_lines": {"activity_5": 134.633333, "activity_10": 138.307273, "activity_20": 147.503333, "activity_30": 154.436343}, "trend_signal": 0, "fair_value": 250.470514, "relative_strength": -32.801325, "rate_of_change": -0.5781852499284399, "market_dynamics": -0.696824, "expectation": {"probability": 46.7048, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.899994, "high": 136.899994, "low": 128.600006, "close": 135.0, "volume": 6159887}, "trend_line": 160.546666, "activity_lines": {"activity_5": 133.826666, "activity_10": 137.372728, "activity_20": 145.531904, "activity_30": 152.688386}, "trend_signal": 0, "fair_value": 249.4545, "relative_strength": -32.605601, "rate_of_change": -0.9541823719189239, "market_dynamics": -0.705386, "expectation": {"probability": 47.667, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 135.699997, "high": 143.899994, "low": 133.699997, "close": 141.0, "volume": 17055694}, "trend_line": 159.619999, "activity_lines": {"activity_5": 136.239999, "activity_10": 137.663637, "activity_20": 144.332857, "activity_30": 151.427311}, "trend_signal": 0, "fair_value": 248.445584, "relative_strength": -27.898666, "rate_of_change": -0.5771947951880736, "market_dynamics": -0.419317, "expectation": {"probability": 47.8348, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c938e2-25f5-4379-9d47-d58b2cd8164c/", "share_image": "https://sharemaestro.com/terminal/57c938e2-25f5-4379-9d47-d58b2cd8164c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}