{"ticker": {"uuid": "57c99d55-6f56-41ab-8d52-0f601d97cc61", "symbol": "VOR", "name": "Vor Biopharma Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VOR rose 10.81%, moving from 13.51 to 14.97. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -43.96 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 35.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.97"}, {"label": "12-Week Change", "value": "10.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.36%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.96"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.59, "high": 15.59, "low": 13.95, "close": 14.97, "volume": 2586961}, "trend_line": 13.717667, "activity_lines": {"activity_5": 14.919333, "activity_10": 15.087091, "activity_20": 14.846619, "activity_30": 14.437269}, "trend_signal": 1, "fair_value": 29.001423, "relative_strength": -43.96329, "rate_of_change": -2.1727197606846107, "market_dynamics": 0.831775, "expectation": {"probability": 35.3566, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.0, "high": 114.0, "low": 95.1, "close": 100.0, "volume": 562964}, "trend_line": 106.193333, "activity_lines": {"activity_5": 95.986667, "activity_10": 92.716364, "activity_20": 96.721905, "activity_30": 101.473978}, "trend_signal": 0, "fair_value": 237.706557, "relative_strength": -17.819255, "rate_of_change": 0.5174474647647918, "market_dynamics": -0.453395, "expectation": {"probability": 41.5123, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100.0, "high": 109.822, "low": 94.6, "close": 101.4, "volume": 1049242}, "trend_line": 106.726667, "activity_lines": {"activity_5": 98.573333, "activity_10": 94.32, "activity_20": 96.800952, "activity_30": 101.164731}, "trend_signal": 0, "fair_value": 236.598374, "relative_strength": -19.391171, "rate_of_change": 0.5022292689504441, "market_dynamics": -0.058949, "expectation": {"probability": 42.4304, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 103.0, "high": 103.0, "low": 84.0, "close": 86.2, "volume": 5372304}, "trend_line": 106.666667, "activity_lines": {"activity_5": 95.093333, "activity_10": 93.189091, "activity_20": 95.442857, "activity_30": 99.84043}, "trend_signal": 0, "fair_value": 235.385484, "relative_strength": -29.871793, "rate_of_change": -0.05621837698726437, "market_dynamics": 0.106378, "expectation": {"probability": 39.6687, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.4, "high": 86.0, "low": 60.2, "close": 61.8, "volume": 1495159}, "trend_line": 105.426667, "activity_lines": {"activity_5": 83.666667, "activity_10": 87.770909, "activity_20": 91.873333, "activity_30": 96.945806}, "trend_signal": 0, "fair_value": 233.9968, "relative_strength": -50.160942, "rate_of_change": -1.162499996367196, "market_dynamics": -0.11003, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.8, "high": 62.9, "low": 52.6, "close": 55.0, "volume": 837806}, "trend_line": 102.94, "activity_lines": {"activity_5": 72.24, "activity_10": 81.676364, "activity_20": 87.889524, "activity_30": 93.692473}, "trend_signal": 0, "fair_value": 232.57619, "relative_strength": -54.672051, "rate_of_change": -2.358669842042903, "market_dynamics": -0.463178, "expectation": {"probability": 40.99, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 56.2, "high": 62.4, "low": 54.6, "close": 58.2, "volume": 605903}, "trend_line": 100.166667, "activity_lines": {"activity_5": 64.68, "activity_10": 76.781818, "activity_20": 84.505714, "activity_30": 90.806022}, "trend_signal": 0, "fair_value": 231.20315, "relative_strength": -53.074494, "rate_of_change": -2.694125704293757, "market_dynamics": -0.971276, "expectation": {"probability": 41.6987, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.6, "high": 69.6, "low": 56.8, "close": 67.0, "volume": 848423}, "trend_line": 97.726667, "activity_lines": {"activity_5": 62.84, "activity_10": 73.858182, "activity_20": 82.245714, "activity_30": 88.666237}, "trend_signal": 0, "fair_value": 229.920313, "relative_strength": -45.035036, "rate_of_change": -2.4359400917273186, "market_dynamics": -1.211782, "expectation": {"probability": 42.4171, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.6, "high": 67.6, "low": 55.6, "close": 56.6, "volume": 503259}, "trend_line": 95.18, "activity_lines": {"activity_5": 59.826667, "activity_10": 69.396364, "activity_20": 79.174286, "activity_30": 86.012903}, "trend_signal": 0, "fair_value": 228.576744, "relative_strength": -54.118367, "rate_of_change": -2.605907965734674, "market_dynamics": -1.188245, "expectation": {"probability": 41.8653, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.8, "high": 63.6, "low": 56.4, "close": 56.8, "volume": 423104}, "trend_line": 92.793333, "activity_lines": {"activity_5": 58.853333, "activity_10": 65.56, "activity_20": 76.298095, "activity_30": 83.536774}, "trend_signal": 0, "fair_value": 227.255385, "relative_strength": -52.081078, "rate_of_change": -2.5075299432653946, "market_dynamics": -1.119186, "expectation": {"probability": 42.6335, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.0, "high": 59.2, "low": 50.0, "close": 58.8, "volume": 372203}, "trend_line": 90.84, "activity_lines": {"activity_5": 58.88, "activity_10": 62.796364, "activity_20": 73.831429, "activity_30": 81.343656}, "trend_signal": 0, "fair_value": 225.969466, "relative_strength": -49.089878, "rate_of_change": -2.105035929682578, "market_dynamics": -1.008681, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.6, "high": 61.2, "low": 56.0, "close": 58.6, "volume": 298785}, "trend_line": 89.06, "activity_lines": {"activity_5": 58.586667, "activity_10": 60.690909, "activity_20": 71.625714, "activity_30": 79.263656}, "trend_signal": 0, "fair_value": 224.701515, "relative_strength": -47.654591, "rate_of_change": -1.95948921180097, "market_dynamics": -1.03717, "expectation": {"probability": 42.7648, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 58.6, "high": 62.2, "low": 53.4, "close": 54.6, "volume": 348536}, "trend_line": 87.426667, "activity_lines": {"activity_5": 56.933333, "activity_10": 58.610909, "activity_20": 69.272381, "activity_30": 77.04043}, "trend_signal": 0, "fair_value": 223.422556, "relative_strength": -51.508494, "rate_of_change": -1.8339692342241267, "market_dynamics": -1.023715, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 55.0, "high": 55.3, "low": 49.4, "close": 53.4, "volume": 306067}, "trend_line": 85.546667, "activity_lines": {"activity_5": 55.706667, "activity_10": 57.163636, "activity_20": 67.035238, "activity_30": 74.845161}, "trend_signal": 0, "fair_value": 222.153731, "relative_strength": -53.653831, "rate_of_change": -2.150373638285897, "market_dynamics": -1.055049, "expectation": {"probability": 41.8017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.8, "high": 55.8, "low": 49.4, "close": 50.2, "volume": 321063}, "trend_line": 83.526667, "activity_lines": {"activity_5": 53.626667, "activity_10": 55.730909, "activity_20": 64.688571, "activity_30": 72.564731}, "trend_signal": 0, "fair_value": 220.88, "relative_strength": -55.272866, "rate_of_change": -2.3612842800760387, "market_dynamics": -1.143245, "expectation": {"probability": 41.2959, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.2, "high": 54.6, "low": 46.6, "close": 46.6, "volume": 524542}, "trend_line": 81.18, "activity_lines": {"activity_5": 50.786667, "activity_10": 53.854545, "activity_20": 62.200952, "activity_30": 70.182366}, "trend_signal": 0, "fair_value": 219.598529, "relative_strength": -57.736531, "rate_of_change": -2.809482389618152, "market_dynamics": -1.211483, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 47.6, "high": 48.6, "low": 42.0, "close": 43.2, "volume": 329605}, "trend_line": 78.68, "activity_lines": {"activity_5": 47.626667, "activity_10": 51.512727, "activity_20": 59.591429, "activity_30": 67.732043}, "trend_signal": 0, "fair_value": 218.310949, "relative_strength": -58.94201, "rate_of_change": -3.0795762503079573, "market_dynamics": -1.287253, "expectation": {"probability": 40.3201, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.2, "high": 48.822, "low": 40.6, "close": 42.4, "volume": 391963}, "trend_line": 76.606667, "activity_lines": {"activity_5": 45.226667, "activity_10": 49.298182, "activity_20": 57.074286, "activity_30": 65.391398}, "trend_signal": 0, "fair_value": 217.036232, "relative_strength": -59.259065, "rate_of_change": -2.6351461616675205, "market_dynamics": -1.318869, "expectation": {"probability": 39.8493, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.0, "high": 43.6, "low": 37.8, "close": 39.4, "volume": 366034}, "trend_line": 74.8, "activity_lines": {"activity_5": 42.64, "activity_10": 46.985455, "activity_20": 54.480952, "activity_30": 62.990968}, "trend_signal": 0, "fair_value": 215.758273, "relative_strength": -62.345389, "rate_of_change": -2.3583678428406296, "market_dynamics": -1.266318, "expectation": {"probability": 39.3894, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.0, "high": 54.8, "low": 37.8, "close": 48.0, "volume": 639671}, "trend_line": 72.973333, "activity_lines": {"activity_5": 43.853333, "activity_10": 46.549091, "activity_20": 52.942857, "activity_30": 61.261935}, "trend_signal": 0, "fair_value": 214.56, "relative_strength": -53.693798, "rate_of_change": -2.442068181818182, "market_dynamics": -0.867559, "expectation": {"probability": 40.2539, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.0, "high": 49.0, "low": 41.8, "close": 45.2, "volume": 473264}, "trend_line": 70.56, "activity_lines": {"activity_5": 44.28, "activity_10": 45.763636, "activity_20": 51.365714, "activity_30": 59.470108}, "trend_signal": 0, "fair_value": 213.358865, "relative_strength": -54.546479, "rate_of_change": -3.3071437205698064, "market_dynamics": -0.527258, "expectation": {"probability": 39.6288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.4, "high": 47.0, "low": 40.0, "close": 42.0, "volume": 415375}, "trend_line": 68.373333, "activity_lines": {"activity_5": 43.733333, "activity_10": 44.643636, "activity_20": 49.730476, "activity_30": 57.627527}, "trend_signal": 0, "fair_value": 212.152113, "relative_strength": -55.950876, "rate_of_change": -3.0990178571428566, "market_dynamics": -0.314416, "expectation": {"probability": 39.2574, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.2, "high": 43.2, "low": 32.402, "close": 37.6, "volume": 509146}, "trend_line": 66.193333, "activity_lines": {"activity_5": 41.8, "activity_10": 43.025455, "activity_20": 47.952381, "activity_30": 55.642151}, "trend_signal": 0, "fair_value": 210.931469, "relative_strength": -62.380598, "rate_of_change": -3.1883775506453764, "market_dynamics": -0.182832, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.6, "high": 42.8, "low": 34.6, "close": 35.2, "volume": 1303699}, "trend_line": 64.22, "activity_lines": {"activity_5": 39.386667, "activity_10": 41.28, "activity_20": 46.249524, "activity_30": 53.642581}, "trend_signal": 0, "fair_value": 209.711111, "relative_strength": -65.286455, "rate_of_change": -2.981165792029232, "market_dynamics": -0.341736, "expectation": {"probability": 38.3992, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.0, "high": 39.6, "low": 33.8, "close": 35.2, "volume": 809593}, "trend_line": 62.306667, "activity_lines": {"activity_5": 37.253333, "activity_10": 39.865455, "activity_20": 44.789524, "activity_30": 51.770323}, "trend_signal": 0, "fair_value": 208.507586, "relative_strength": -65.451985, "rate_of_change": -2.9793413266895072, "market_dynamics": -0.460926, "expectation": {"probability": 38.8566, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.4, "high": 37.4, "low": 32.4, "close": 36.8, "volume": 475259}, "trend_line": 60.566667, "activity_lines": {"activity_5": 36.506667, "activity_10": 39.014545, "activity_20": 43.608571, "activity_30": 50.124731}, "trend_signal": 0, "fair_value": 207.331507, "relative_strength": -63.635519, "rate_of_change": -2.7926385470113413, "market_dynamics": -0.432879, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.8, "high": 40.0, "low": 34.8, "close": 38.4, "volume": 502786}, "trend_line": 59.226667, "activity_lines": {"activity_5": 36.853333, "activity_10": 38.632727, "activity_20": 42.666667, "activity_30": 48.694624}, "trend_signal": 0, "fair_value": 206.182313, "relative_strength": -61.404274, "rate_of_change": -2.2124380725787725, "market_dynamics": -0.292772, "expectation": {"probability": 39.3686, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.6, "high": 48.8, "low": 38.6, "close": 44.0, "volume": 1127984}, "trend_line": 57.813333, "activity_lines": {"activity_5": 39.306667, "activity_10": 39.356364, "activity_20": 42.352381, "activity_30": 47.712258}, "trend_signal": 0, "fair_value": 205.086486, "relative_strength": -54.834221, "rate_of_change": -2.386313584048211, "market_dynamics": 0.060992, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.8, "high": 51.0, "low": 38.6, "close": 45.0, "volume": 916881}, "trend_line": 56.346667, "activity_lines": {"activity_5": 41.666667, "activity_10": 40.232727, "activity_20": 42.242857, "activity_30": 46.885591}, "trend_signal": 0, "fair_value": 204.012081, "relative_strength": -53.85062, "rate_of_change": -2.5368992304941207, "market_dynamics": 0.492084, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.8, "high": 50.0, "low": 37.8, "close": 39.4, "volume": 729454}, "trend_line": 54.466667, "activity_lines": {"activity_5": 41.506667, "activity_10": 39.989091, "activity_20": 41.655238, "activity_30": 45.792258}, "trend_signal": 0, "fair_value": 202.914667, "relative_strength": -58.547701, "rate_of_change": -3.336488385373345, "market_dynamics": 0.782908, "expectation": {"probability": 38.2498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.2, "high": 55.2, "low": 39.2, "close": 45.0, "volume": 713990}, "trend_line": 52.733333, "activity_lines": {"activity_5": 42.933333, "activity_10": 40.92, "activity_20": 41.68381, "activity_30": 45.181505}, "trend_signal": 0, "fair_value": 201.868874, "relative_strength": -51.22957, "rate_of_change": -3.182375745517895, "market_dynamics": 1.074152, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.0, "high": 48.2, "low": 38.2, "close": 44.2, "volume": 535097}, "trend_line": 50.873333, "activity_lines": {"activity_5": 43.546667, "activity_10": 41.709091, "activity_20": 41.701905, "activity_30": 44.630968}, "trend_signal": 0, "fair_value": 200.831579, "relative_strength": -48.944272, "rate_of_change": -3.5271808061136576, "market_dynamics": 1.061111, "expectation": {"probability": 38.5457, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.6, "high": 62.798, "low": 40.6, "close": 49.2, "volume": 1277852}, "trend_line": 49.133333, "activity_lines": {"activity_5": 45.44, "activity_10": 43.367273, "activity_20": 42.264762, "activity_30": 44.523011}, "trend_signal": 0, "fair_value": 199.840523, "relative_strength": -43.448108, "rate_of_change": -3.420259490369939, "market_dynamics": 1.166455, "expectation": {"probability": 40.3593, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.2, "high": 51.892, "low": 43.0, "close": 45.3, "volume": 691436}, "trend_line": 47.77, "activity_lines": {"activity_5": 45.686667, "activity_10": 44.105455, "activity_20": 42.481905, "activity_30": 44.275699}, "trend_signal": 0, "fair_value": 198.837013, "relative_strength": -47.995579, "rate_of_change": -2.7747618912806042, "market_dynamics": 1.221732, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.0, "high": 49.8, "low": 44.4, "close": 46.8, "volume": 536006}, "trend_line": 47.27, "activity_lines": {"activity_5": 46.413333, "activity_10": 44.932727, "activity_20": 42.880476, "activity_30": 44.213118}, "trend_signal": 0, "fair_value": 197.856129, "relative_strength": -45.379543, "rate_of_change": -1.0466820180029306, "market_dynamics": 1.173526, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.4, "high": 50.0, "low": 44.4, "close": 44.4, "volume": 445709}, "trend_line": 46.916667, "activity_lines": {"activity_5": 45.846667, "activity_10": 45.112727, "activity_20": 43.066667, "activity_30": 44.027957}, "trend_signal": 0, "fair_value": 196.872436, "relative_strength": -47.522874, "rate_of_change": -0.747478316056709, "market_dynamics": 1.138714, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.4, "high": 48.0, "low": 43.6, "close": 44.4, "volume": 1093857}, "trend_line": 46.456667, "activity_lines": {"activity_5": 45.32, "activity_10": 45.154545, "activity_20": 43.263333, "activity_30": 43.865591}, "trend_signal": 0, "fair_value": 190.903205, "relative_strength": -47.091864, "rate_of_change": -0.9804618047569189, "market_dynamics": 1.091313, "expectation": {"probability": 40.9771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.2, "high": 46.8, "low": 40.0, "close": 41.2, "volume": 2366115}, "trend_line": 45.596667, "activity_lines": {"activity_5": 43.713333, "activity_10": 44.505455, "activity_20": 43.149524, "activity_30": 43.526452}, "trend_signal": 0, "fair_value": 184.896795, "relative_strength": -48.646406, "rate_of_change": -1.8511874732640776, "market_dynamics": 1.161981, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 43.6, "high": 44.6, "low": 37.418, "close": 38.6, "volume": 2145286}, "trend_line": 44.996667, "activity_lines": {"activity_5": 41.773333, "activity_10": 43.434545, "activity_20": 42.79381, "activity_30": 43.075054}, "trend_signal": 0, "fair_value": 179.380128, "relative_strength": -50.954335, "rate_of_change": -1.315885654536974, "market_dynamics": 1.142831, "expectation": {"probability": 38.3678, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.0, "high": 48.6, "low": 38.4, "close": 45.4, "volume": 2175108}, "trend_line": 44.616667, "activity_lines": {"activity_5": 42.546667, "activity_10": 43.716364, "activity_20": 43.089524, "activity_30": 43.101075}, "trend_signal": 0, "fair_value": 175.392949, "relative_strength": -41.910007, "rate_of_change": -0.8445069942624919, "market_dynamics": 1.314593, "expectation": {"probability": 39.4176, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.6, "high": 48.2, "low": 40.0, "close": 46.8, "volume": 1199797}, "trend_line": 44.216667, "activity_lines": {"activity_5": 43.88, "activity_10": 44.143636, "activity_20": 43.530952, "activity_30": 43.241935}, "trend_signal": 0, "fair_value": 170.000641, "relative_strength": -37.717295, "rate_of_change": -0.8965259551996535, "market_dynamics": 1.332521, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.2, "high": 46.6, "low": 35.4, "close": 38.6, "volume": 1482428}, "trend_line": 43.55, "activity_lines": {"activity_5": 42.32, "activity_10": 43.047273, "activity_20": 43.18381, "activity_30": 42.87957}, "trend_signal": 0, "fair_value": 165.042949, "relative_strength": -46.524091, "rate_of_change": -1.5077278438919963, "market_dynamics": 1.072049, "expectation": {"probability": 38.8489, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.6, "high": 41.6, "low": 34.6, "close": 38.6, "volume": 2520144}, "trend_line": 43.016667, "activity_lines": {"activity_5": 41.146667, "activity_10": 42.052727, "activity_20": 42.852857, "activity_30": 42.560215}, "trend_signal": 0, "fair_value": 160.600641, "relative_strength": -46.258714, "rate_of_change": -1.2246452353616508, "market_dynamics": 0.898625, "expectation": {"probability": 40.7476, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.2, "high": 47.6, "low": 39.0, "close": 47.4, "volume": 1427826}, "trend_line": 42.816667, "activity_lines": {"activity_5": 43.08, "activity_10": 42.850909, "activity_20": 43.355238, "activity_30": 42.843011}, "trend_signal": 1, "fair_value": 155.932692, "relative_strength": -31.772948, "rate_of_change": -0.46493606768742857, "market_dynamics": 0.721508, "expectation": {"probability": 43.0397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.4, "high": 48.6, "low": 40.2, "close": 43.2, "volume": 2081993}, "trend_line": 42.583333, "activity_lines": {"activity_5": 43.026667, "activity_10": 42.847273, "activity_20": 43.399524, "activity_30": 42.867742}, "trend_signal": 1, "fair_value": 152.104487, "relative_strength": -35.512099, "rate_of_change": -0.5449606808488836, "market_dynamics": 0.475231, "expectation": {"probability": 35.706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.8, "high": 44.4, "low": 37.4, "close": 38.0, "volume": 1169560}, "trend_line": 42.296667, "activity_lines": {"activity_5": 41.386667, "activity_10": 41.963636, "activity_20": 42.910476, "activity_30": 42.572043}, "trend_signal": 0, "fair_value": 148.489103, "relative_strength": -41.422512, "rate_of_change": -0.6731882635866099, "market_dynamics": 0.31532, "expectation": {"probability": 38.6458, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.4, "high": 39.6, "low": 33.2, "close": 34.2, "volume": 1176649}, "trend_line": 41.996667, "activity_lines": {"activity_5": 39.066667, "activity_10": 40.505455, "activity_20": 42.05381, "activity_30": 42.049677}, "trend_signal": 0, "fair_value": 144.894231, "relative_strength": -42.699306, "rate_of_change": -0.7092757450604729, "market_dynamics": 0.042405, "expectation": {"probability": 38.6001, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.2, "high": 39.0, "low": 33.0, "close": 33.8, "volume": 1064303}, "trend_line": 41.71, "activity_lines": {"activity_5": 36.906667, "activity_10": 39.16, "activity_20": 41.179048, "activity_30": 41.52086}, "trend_signal": 0, "fair_value": 141.498077, "relative_strength": -44.02712, "rate_of_change": -0.6825946449512322, "market_dynamics": -0.390583, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.6, "high": 36.8, "low": 33.4, "close": 36.0, "volume": 987236}, "trend_line": 41.596667, "activity_lines": {"activity_5": 35.8, "activity_10": 38.349091, "activity_20": 40.562381, "activity_30": 41.152473}, "trend_signal": 0, "fair_value": 138.583974, "relative_strength": -39.652186, "rate_of_change": -0.2717166147207009, "market_dynamics": -0.700157, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.4, "high": 37.2, "low": 33.0, "close": 34.2, "volume": 1804357}, "trend_line": 41.136667, "activity_lines": {"activity_5": 34.853333, "activity_10": 37.258182, "activity_20": 39.817143, "activity_30": 40.675269}, "trend_signal": 0, "fair_value": 136.303205, "relative_strength": -41.973306, "rate_of_change": -1.1058578323114057, "market_dynamics": -0.7404, "expectation": {"probability": 40.1099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.6, "high": 37.4, "low": 33.2, "close": 36.2, "volume": 1247686}, "trend_line": 40.836667, "activity_lines": {"activity_5": 35.173333, "activity_10": 36.734545, "activity_20": 39.287143, "activity_30": 40.356774}, "trend_signal": 0, "fair_value": 133.76859, "relative_strength": -38.240843, "rate_of_change": -0.7292763898446227, "market_dynamics": -0.665864, "expectation": {"probability": 40.7419, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.8, "high": 36.6, "low": 30.8, "close": 31.1, "volume": 1190074}, "trend_line": 40.473333, "activity_lines": {"activity_5": 33.913333, "activity_10": 35.476364, "activity_20": 38.313333, "activity_30": 39.728602}, "trend_signal": 0, "fair_value": 131.262821, "relative_strength": -45.986562, "rate_of_change": -0.8897249131521968, "market_dynamics": -0.679481, "expectation": {"probability": 40.5365, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.6, "high": 32.148, "low": 25.0, "close": 27.0, "volume": 1555438}, "trend_line": 40.12, "activity_lines": {"activity_5": 31.493333, "activity_10": 33.609091, "activity_20": 37.011429, "activity_30": 38.859355}, "trend_signal": 0, "fair_value": 128.817949, "relative_strength": -50.730614, "rate_of_change": -0.8730019838000475, "market_dynamics": -0.735492, "expectation": {"probability": 39.9519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.2, "high": 29.4, "low": 23.4, "close": 24.5, "volume": 1625424}, "trend_line": 39.763333, "activity_lines": {"activity_5": 28.693333, "activity_10": 31.498182, "activity_20": 35.577143, "activity_30": 37.851613}, "trend_signal": 0, "fair_value": 126.248077, "relative_strength": -54.824701, "rate_of_change": -0.8890004985044729, "market_dynamics": -0.883429, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.0, "high": 26.4, "low": 22.2, "close": 23.0, "volume": 1448048}, "trend_line": 39.356667, "activity_lines": {"activity_5": 26.16, "activity_10": 29.530909, "activity_20": 34.099048, "activity_30": 36.770108}, "trend_signal": 0, "fair_value": 123.721154, "relative_strength": -57.42329, "rate_of_change": -1.0227160786546774, "market_dynamics": -1.070079, "expectation": {"probability": 38.9514, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.0, "high": 25.4, "low": 22.2, "close": 23.8, "volume": 1015103}, "trend_line": 38.923333, "activity_lines": {"activity_5": 24.64, "activity_10": 28.076364, "activity_20": 32.810476, "activity_30": 35.766452}, "trend_signal": 0, "fair_value": 121.142949, "relative_strength": -54.564755, "rate_of_change": -1.1010434394762192, "market_dynamics": -1.198525, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.6, "high": 25.4, "low": 20.0, "close": 20.0, "volume": 6354168}, "trend_line": 38.31, "activity_lines": {"activity_5": 22.68, "activity_10": 26.189091, "activity_20": 31.258095, "activity_30": 34.545591}, "trend_signal": 0, "fair_value": 118.658333, "relative_strength": -60.923857, "rate_of_change": -1.575746352451362, "market_dynamics": -1.201303, "expectation": {"probability": 39.3222, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.6, "high": 21.8, "low": 18.0, "close": 18.16, "volume": 1182670}, "trend_line": 37.448667, "activity_lines": {"activity_5": 20.846667, "activity_10": 24.225455, "activity_20": 29.646667, "activity_30": 33.245591}, "trend_signal": 0, "fair_value": 116.315769, "relative_strength": -65.016365, "rate_of_change": -2.2483241973375145, "market_dynamics": -1.270607, "expectation": {"probability": 39.1963, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.638, "high": 19.998, "low": 18.0, "close": 19.0, "volume": 1384543}, "trend_line": 36.582, "activity_lines": {"activity_5": 19.882667, "activity_10": 22.698909, "activity_20": 28.224952, "activity_30": 32.055355}, "trend_signal": 0, "fair_value": 114.426026, "relative_strength": -62.498101, "rate_of_change": -2.314279971567478, "market_dynamics": -1.29668, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.6, "high": 22.0, "low": 18.16, "close": 18.466, "volume": 1680603}, "trend_line": 35.8842, "activity_lines": {"activity_5": 19.107333, "activity_10": 21.384364, "activity_20": 26.845714, "activity_30": 30.886581}, "trend_signal": 0, "fair_value": 112.877731, "relative_strength": -61.020033, "rate_of_change": -1.907495489585044, "market_dynamics": -1.277996, "expectation": {"probability": 39.7288, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.322, "high": 20.2, "low": 18.322, "close": 19.24, "volume": 765001}, "trend_line": 35.025533, "activity_lines": {"activity_5": 18.892267, "activity_10": 20.496618, "activity_20": 25.668448, "activity_30": 29.812761}, "trend_signal": 0, "fair_value": 111.395936, "relative_strength": -57.430614, "rate_of_change": -2.392883218798237, "market_dynamics": -1.408281, "expectation": {"probability": 40.0949, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.6, "high": 20.278, "low": 17.3, "close": 17.3, "volume": 981615}, "trend_line": 34.128867, "activity_lines": {"activity_5": 18.334533, "activity_10": 19.564509, "activity_20": 24.437657, "activity_30": 28.669178}, "trend_signal": 0, "fair_value": 109.776064, "relative_strength": -59.593283, "rate_of_change": -2.5600352748379396, "market_dynamics": -1.412861, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.2, "high": 18.6, "low": 14.0, "close": 16.4, "volume": 839950}, "trend_line": 33.035533, "activity_lines": {"activity_5": 17.6568, "activity_10": 18.719673, "activity_20": 23.222581, "activity_30": 27.525381}, "trend_signal": 0, "fair_value": 108.068372, "relative_strength": -60.848156, "rate_of_change": -3.203546135885492, "market_dynamics": -1.430601, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.6, "high": 20.0, "low": 16.386, "close": 19.02, "volume": 756664}, "trend_line": 32.159533, "activity_lines": {"activity_5": 17.969733, "activity_10": 18.543927, "activity_20": 22.362743, "activity_30": 26.621153}, "trend_signal": 0, "fair_value": 106.489013, "relative_strength": -55.807054, "rate_of_change": -2.6516902270049574, "market_dynamics": -1.298742, "expectation": {"probability": 39.7956, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.6, "high": 21.0, "low": 18.4, "close": 19.078, "volume": 1475770}, "trend_line": 31.235467, "activity_lines": {"activity_5": 18.300667, "activity_10": 18.478364, "activity_20": 21.643571, "activity_30": 25.777183}, "trend_signal": 0, "fair_value": 104.640795, "relative_strength": -55.070013, "rate_of_change": -2.873381277022907, "market_dynamics": -1.069869, "expectation": {"probability": 40.1625, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.0, "high": 19.952, "low": 16.586, "close": 17.484, "volume": 1659369}, "trend_line": 30.338267, "activity_lines": {"activity_5": 18.059467, "activity_10": 18.194291, "activity_20": 20.887457, "activity_30": 24.889991}, "trend_signal": 0, "fair_value": 102.761846, "relative_strength": -57.52564, "rate_of_change": -2.872375815607308, "market_dynamics": -0.769486, "expectation": {"probability": 39.5323, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.78, "high": 23.2, "low": 16.4, "close": 18.16, "volume": 27977311}, "trend_line": 29.4636, "activity_lines": {"activity_5": 18.160667, "activity_10": 18.147964, "activity_20": 20.293419, "activity_30": 24.104297}, "trend_signal": 0, "fair_value": 100.896205, "relative_strength": -52.158344, "rate_of_change": -2.8830486593054205, "market_dynamics": -0.241335, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.596, "high": 23.8, "low": 16.554, "close": 21.0, "volume": 7073975}, "trend_line": 28.790267, "activity_lines": {"activity_5": 19.1512, "activity_10": 18.651455, "activity_20": 20.046238, "activity_30": 23.558258}, "trend_signal": 0, "fair_value": 99.06159, "relative_strength": -46.781886, "rate_of_change": -2.2853045792095994, "market_dynamics": 0.188935, "expectation": {"probability": 40.9404, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0, "high": 21.2, "low": 17.6, "close": 18.0, "volume": 2058028}, "trend_line": 28.1036, "activity_lines": {"activity_5": 18.835067, "activity_10": 18.557855, "activity_20": 19.574295, "activity_30": 22.862112}, "trend_signal": 0, "fair_value": 97.435949, "relative_strength": -54.163361, "rate_of_change": -2.3850664531871133, "market_dynamics": 0.440028, "expectation": {"probability": 39.5368, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.4, "high": 18.46, "low": 13.8, "close": 14.18, "volume": 3259852}, "trend_line": 27.062933, "activity_lines": {"activity_5": 17.3136, "activity_10": 17.787891, "activity_20": 18.824257, "activity_30": 21.963815}, "trend_signal": 0, "fair_value": 95.547359, "relative_strength": -63.485186, "rate_of_change": -3.7029668796880086, "market_dynamics": 0.520863, "expectation": {"probability": 38.9116, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.6, "high": 15.24, "low": 12.6, "close": 13.426, "volume": 3807241}, "trend_line": 25.950467, "activity_lines": {"activity_5": 15.867333, "activity_10": 16.958764, "activity_20": 18.097743, "activity_30": 21.084013}, "trend_signal": 0, "fair_value": 93.814192, "relative_strength": -64.777656, "rate_of_change": -4.1106630977507175, "market_dynamics": 0.384801, "expectation": {"probability": 38.7228, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.6, "high": 15.0, "low": 13.02, "close": 13.402, "volume": 2438637}, "trend_line": 25.110533, "activity_lines": {"activity_5": 14.6836, "activity_10": 16.230982, "activity_20": 17.47739, "activity_30": 20.274434}, "trend_signal": 0, "fair_value": 91.918051, "relative_strength": -64.349506, "rate_of_change": -3.236681636596365, "market_dynamics": 0.176712, "expectation": {"probability": 38.0488, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.37, "high": 14.602, "low": 12.708, "close": 13.8, "volume": 2255751}, "trend_line": 24.283867, "activity_lines": {"activity_5": 13.949733, "activity_10": 15.646436, "activity_20": 16.979219, "activity_30": 19.544723}, "trend_signal": 0, "fair_value": 89.868051, "relative_strength": -62.420671, "rate_of_change": -3.292108534693387, "market_dynamics": 0.079545, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.0, "high": 14.984, "low": 13.4, "close": 14.536, "volume": 1309592}, "trend_line": 23.1884, "activity_lines": {"activity_5": 13.9412, "activity_10": 15.242982, "activity_20": 16.614, "activity_30": 18.915828}, "trend_signal": 0, "fair_value": 87.944564, "relative_strength": -59.508035, "rate_of_change": -4.511089605292268, "market_dynamics": 0.104784, "expectation": {"probability": 40.2509, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.978, "high": 18.248, "low": 14.258, "close": 16.096, "volume": 5134049}, "trend_line": 22.284933, "activity_lines": {"activity_5": 14.6836, "activity_10": 15.204691, "activity_20": 16.4448, "activity_30": 18.458254}, "trend_signal": 0, "fair_value": 85.747744, "relative_strength": -53.5752, "rate_of_change": -3.8962024115506146, "market_dynamics": 0.226456, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.748, "high": 19.484, "low": 15.002, "close": 19.16, "volume": 2787713}, "trend_line": 21.656933, "activity_lines": {"activity_5": 16.3196, "activity_10": 15.777709, "activity_20": 16.600286, "activity_30": 18.256645}, "trend_signal": 0, "fair_value": 83.594923, "relative_strength": -46.797591, "rate_of_change": -2.8180475121913093, "market_dynamics": 0.492827, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.0, "high": 21.198, "low": 16.8, "close": 17.278, "volume": 3056152}, "trend_line": 21.092867, "activity_lines": {"activity_5": 16.946, "activity_10": 15.978073, "activity_20": 16.598629, "activity_30": 17.974133}, "trend_signal": 0, "fair_value": 81.964654, "relative_strength": -49.536005, "rate_of_change": -2.604551623260784, "market_dynamics": 0.750878, "expectation": {"probability": 39.5148, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.3, "high": 17.798, "low": 14.404, "close": 15.8, "volume": 1690662}, "trend_line": 20.492867, "activity_lines": {"activity_5": 16.821333, "activity_10": 15.925745, "activity_20": 16.469171, "activity_30": 17.632658}, "trend_signal": 0, "fair_value": 80.527474, "relative_strength": -53.872093, "rate_of_change": -2.844563519980465, "market_dynamics": 0.889502, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.38, "high": 17.118, "low": 15.202, "close": 16.64, "volume": 1348735}, "trend_line": 19.847533, "activity_lines": {"activity_5": 16.843333, "activity_10": 16.120691, "activity_20": 16.430952, "activity_30": 17.384086}, "trend_signal": 0, "fair_value": 79.01491, "relative_strength": -50.868269, "rate_of_change": -3.1490664532200485, "market_dynamics": 1.003597, "expectation": {"probability": 41.1516, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.0, "high": 19.278, "low": 16.0, "close": 16.392, "volume": 2369392}, "trend_line": 19.253933, "activity_lines": {"activity_5": 16.6424, "activity_10": 16.295273, "activity_20": 16.380352, "activity_30": 17.161148}, "trend_signal": 0, "fair_value": 77.408449, "relative_strength": -52.002641, "rate_of_change": -2.9907999145284134, "market_dynamics": 1.021562, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.288, "high": 22.0, "low": 17.288, "close": 19.824, "volume": 5766290}, "trend_line": 18.708067, "activity_lines": {"activity_5": 17.565733, "activity_10": 17.053636, "activity_20": 16.666486, "activity_30": 17.197927}, "trend_signal": 0, "fair_value": 75.826551, "relative_strength": -41.097144, "rate_of_change": -2.835088290792329, "market_dynamics": 1.203057, "expectation": {"probability": 40.2076, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.8, "high": 20.6, "low": 16.602, "close": 17.346, "volume": 1614561}, "trend_line": 18.2496, "activity_lines": {"activity_5": 17.6188, "activity_10": 17.245127, "activity_20": 16.713838, "activity_30": 17.110052}, "trend_signal": 0, "fair_value": 74.250564, "relative_strength": -46.245652, "rate_of_change": -2.450638005519217, "market_dynamics": 1.242101, "expectation": {"probability": 39.6519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.02, "high": 25.4, "low": 16.384, "close": 25.4, "volume": 7607008}, "trend_line": 18.196267, "activity_lines": {"activity_5": 20.352, "activity_10": 18.829273, "activity_20": 17.528019, "activity_30": 17.571368}, "trend_signal": 0, "fair_value": 72.923641, "relative_strength": -20.478925, "rate_of_change": -0.29224202174295366, "market_dynamics": 1.43155, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.392, "high": 27.0, "low": 21.0, "close": 26.4, "volume": 5699904}, "trend_line": 18.2596, "activity_lines": {"activity_5": 22.778533, "activity_10": 20.384327, "activity_20": 18.394581, "activity_30": 18.100641}, "trend_signal": 0, "fair_value": 71.736462, "relative_strength": -15.079883, "rate_of_change": 0.34805490598703615, "market_dynamics": 1.575457, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 36.0, "low": 26.208, "close": 31.1, "volume": 6006127}, "trend_line": 18.5296, "activity_lines": {"activity_5": 26.121067, "activity_10": 22.578218, "activity_20": 19.673619, "activity_30": 18.929054}, "trend_signal": 1, "fair_value": 70.76659, "relative_strength": 4.276124, "rate_of_change": 1.4786742316370545, "market_dynamics": 1.568049, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.2, "high": 31.2, "low": 25.3, "close": 26.6, "volume": 2675913}, "trend_line": 18.622933, "activity_lines": {"activity_5": 26.983067, "activity_10": 23.681127, "activity_20": 20.466838, "activity_30": 19.449725}, "trend_signal": 1, "fair_value": 69.860179, "relative_strength": -11.646249, "rate_of_change": 0.5036967878421619, "market_dynamics": 1.723252, "expectation": {"probability": 38.5559, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.6, "high": 31.8, "low": 24.4, "close": 29.3, "volume": 2808973}, "trend_line": 18.932933, "activity_lines": {"activity_5": 28.293333, "activity_10": 25.139673, "activity_20": 21.47379, "activity_30": 20.138568}, "trend_signal": 1, "fair_value": 69.05441, "relative_strength": -2.312517, "rate_of_change": 1.6646142688694565, "market_dynamics": 1.65067, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.2, "high": 30.854, "low": 26.45, "close": 28.4, "volume": 2245351}, "trend_line": 19.274267, "activity_lines": {"activity_5": 28.506667, "activity_10": 26.216, "activity_20": 22.341981, "activity_30": 20.749346}, "trend_signal": 1, "fair_value": 68.219795, "relative_strength": -2.333091, "rate_of_change": 1.802858542836442, "market_dynamics": 1.548084, "expectation": {"probability": 39.0603, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.8, "high": 31.4, "low": 25.8, "close": 28.2, "volume": 2350224}, "trend_line": 19.580933, "activity_lines": {"activity_5": 28.453333, "activity_10": 27.026873, "activity_20": 23.155886, "activity_30": 21.3252}, "trend_signal": 1, "fair_value": 67.298, "relative_strength": -1.495547, "rate_of_change": 1.5910643968977054, "market_dynamics": 1.427647, "expectation": {"probability": 38.5981, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.4, "high": 29.0, "low": 25.0, "close": 27.4, "volume": 2049278}, "trend_line": 19.878733, "activity_lines": {"activity_5": 28.013333, "activity_10": 27.482109, "activity_20": 23.845029, "activity_30": 21.829656}, "trend_signal": 1, "fair_value": 66.276205, "relative_strength": -5.493517, "rate_of_change": 1.5208672640879712, "market_dynamics": 1.313965, "expectation": {"probability": 38.061, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.8, "high": 30.0, "low": 27.2, "close": 27.4, "volume": 1209933}, "trend_line": 20.150733, "activity_lines": {"activity_5": 27.82, "activity_10": 27.7372, "activity_20": 24.471219, "activity_30": 22.314899}, "trend_signal": 1, "fair_value": 65.348, "relative_strength": -2.037907, "rate_of_change": 1.3682964603428118, "market_dynamics": 1.181306, "expectation": {"probability": 38.5705, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.0, "high": 28.0, "low": 19.018, "close": 21.6, "volume": 1776293}, "trend_line": 20.294067, "activity_lines": {"activity_5": 25.64, "activity_10": 26.8, "activity_20": 24.478486, "activity_30": 22.4084}, "trend_signal": 1, "fair_value": 64.494154, "relative_strength": -18.279681, "rate_of_change": 0.711309112179688, "market_dynamics": 0.869468, "expectation": {"probability": 36.87, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.2, "high": 23.0, "low": 17.0, "close": 20.0, "volume": 2349458}, "trend_line": 20.414067, "activity_lines": {"activity_5": 23.44, "activity_10": 25.494545, "activity_20": 24.294333, "activity_30": 22.389428}, "trend_signal": 1, "fair_value": 63.531333, "relative_strength": -19.840001, "rate_of_change": 0.5913058235197558, "market_dynamics": 0.472008, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.4, "high": 20.6, "low": 16.258, "close": 17.91, "volume": 1544231}, "trend_line": 20.377067, "activity_lines": {"activity_5": 21.103333, "activity_10": 23.907273, "activity_20": 23.88161, "activity_30": 22.227875}, "trend_signal": 1, "fair_value": 62.569218, "relative_strength": -24.91733, "rate_of_change": -0.18124756815973533, "market_dynamics": 0.029213, "expectation": {"probability": 39.2368, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.4, "volume": 949451}, "trend_line": 20.321133, "activity_lines": {"activity_5": 19.282667, "activity_10": 22.381636, "activity_20": 23.404248, "activity_30": 22.035806}, "trend_signal": 0, "fair_value": 61.811526, "relative_strength": -25.779654, "rate_of_change": -0.2744948524731287, "market_dynamics": -0.440516, "expectation": {"probability": 41.8, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.22, "high": 18.4, "low": 15.0, "close": 15.058, "volume": 990563}, "trend_line": 20.240267, "activity_lines": {"activity_5": 17.348, "activity_10": 20.679273, "activity_20": 22.697629, "activity_30": 21.696249}, "trend_signal": 0, "fair_value": 61.097795, "relative_strength": -32.225719, "rate_of_change": -0.3979404101139456, "market_dynamics": -0.719476, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.0, "high": 15.22, "low": 11.054, "close": 11.342, "volume": 1515532}, "trend_line": 20.013, "activity_lines": {"activity_5": 14.997467, "activity_10": 18.511127, "activity_20": 21.656638, "activity_30": 21.122168}, "trend_signal": 0, "fair_value": 60.406397, "relative_strength": -41.661538, "rate_of_change": -1.1228458596914639, "market_dynamics": -0.943369, "expectation": {"probability": 41.9318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.0, "high": 14.0, "low": 9.8, "close": 14.0, "volume": 1274321}, "trend_line": 19.779667, "activity_lines": {"activity_5": 14.2168, "activity_10": 17.152764, "activity_20": 20.897057, "activity_30": 20.734232}, "trend_signal": 0, "fair_value": 59.746141, "relative_strength": -31.400057, "rate_of_change": -1.165907160345784, "market_dynamics": -1.035538, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 14.91, "high": 14.91, "low": 12.6, "close": 13.0, "volume": 610646}, "trend_line": 19.613, "activity_lines": {"activity_5": 13.5028, "activity_10": 15.8744, "activity_20": 20.05081, "activity_30": 20.296834}, "trend_signal": 0, "fair_value": 59.108962, "relative_strength": -33.288509, "rate_of_change": -0.8426178256691598, "market_dynamics": -1.095427, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.0, "high": 16.992, "low": 12.742, "close": 14.398, "volume": 1368682}, "trend_line": 19.620267, "activity_lines": {"activity_5": 13.582133, "activity_10": 15.126582, "activity_20": 19.355038, "activity_30": 19.960383}, "trend_signal": 0, "fair_value": 58.466641, "relative_strength": -29.058464, "rate_of_change": 0.03705195533574059, "market_dynamics": -1.088775, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.86, "high": 14.86, "low": 13.01, "close": 13.228, "volume": 798635}, "trend_line": 19.613667, "activity_lines": {"activity_5": 13.4716, "activity_10": 14.402436, "activity_20": 18.557333, "activity_30": 19.547978}, "trend_signal": 0, "fair_value": 57.901436, "relative_strength": -35.3688, "rate_of_change": -0.033638685956714195, "market_dynamics": -1.063549, "expectation": {"probability": 42.759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.4, "high": 13.852, "low": 2.622, "close": 3.026, "volume": 23349359}, "trend_line": 19.2678, "activity_lines": {"activity_5": 10.0824, "activity_10": 12.081055, "activity_20": 16.819419, "activity_30": 18.477806}, "trend_signal": 0, "fair_value": 57.379808, "relative_strength": -84.685205, "rate_of_change": -1.763397940833799, "market_dynamics": -1.015937, "expectation": {"probability": 42.6159, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.57, "high": 5.484, "low": 3.064, "close": 3.538, "volume": 67367643}, "trend_line": 18.925733, "activity_lines": {"activity_5": 7.418267, "activity_10": 10.190473, "activity_20": 15.198457, "activity_30": 17.462981}, "trend_signal": 0, "fair_value": 56.826846, "relative_strength": -82.636669, "rate_of_change": -1.775329824889194, "market_dynamics": -0.96425, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.548, "high": 3.992, "low": 3.4, "close": 3.532, "volume": 10370828}, "trend_line": 18.558933, "activity_lines": {"activity_5": 5.4496, "activity_10": 8.598109, "activity_20": 13.681029, "activity_30": 16.469837}, "trend_signal": 0, "fair_value": 56.308462, "relative_strength": -81.695393, "rate_of_change": -1.9381019482838595, "market_dynamics": -1.050528, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.52, "high": 4.088, "low": 3.304, "close": 3.998, "volume": 7046793}, "trend_line": 18.155667, "activity_lines": {"activity_5": 4.267467, "activity_10": 7.351891, "activity_20": 12.316876, "activity_30": 15.530422}, "trend_signal": 0, "fair_value": 55.752038, "relative_strength": -79.117148, "rate_of_change": -2.1728943145599944, "market_dynamics": -1.120637, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.998, "high": 4.8, "low": 3.988, "close": 4.476, "volume": 8382616}, "trend_line": 17.6662, "activity_lines": {"activity_5": 3.938, "activity_10": 6.436255, "activity_20": 11.127305, "activity_30": 14.647862}, "trend_signal": 0, "fair_value": 55.071756, "relative_strength": -76.549568, "rate_of_change": -2.695946119743225, "market_dynamics": -1.214342, "expectation": {"probability": 43.0018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6, "high": 4.6, "low": 3.626, "close": 3.642, "volume": 6274360}, "trend_line": 17.211667, "activity_lines": {"activity_5": 3.914, "activity_10": 5.561382, "activity_20": 9.963657, "activity_30": 13.743075}, "trend_signal": 0, "fair_value": 54.489974, "relative_strength": -80.378357, "rate_of_change": -2.5728962651843714, "market_dynamics": -1.289132, "expectation": {"probability": 42.637, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.644, "high": 5.58, "low": 3.644, "close": 4.806, "volume": 10682891}, "trend_line": 16.8452, "activity_lines": {"activity_5": 4.236933, "activity_10": 5.038145, "activity_20": 9.033048, "activity_30": 12.94271}, "trend_signal": 0, "fair_value": 53.751551, "relative_strength": -73.511571, "rate_of_change": -2.129177841983581, "market_dynamics": -1.161468, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.6, "high": 25.2, "low": 4.6, "close": 21.2, "volume": 639095143}, "trend_line": 16.9972, "activity_lines": {"activity_5": 9.94, "activity_10": 7.6628, "activity_20": 9.776124, "activity_30": 13.223665}, "trend_signal": 0, "fair_value": 53.270782, "relative_strength": 12.394162, "rate_of_change": 0.9023341960914745, "market_dynamics": -0.565229, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.4, "high": 40.8, "low": 22.2, "close": 38.2, "volume": 155674057}, "trend_line": 17.724133, "activity_lines": {"activity_5": 20.131867, "activity_10": 13.229273, "activity_20": 12.171581, "activity_30": 14.591587}, "trend_signal": 0, "fair_value": 52.807962, "relative_strength": 96.069342, "rate_of_change": 4.276780881556956, "market_dynamics": 0.075708, "expectation": {"probability": 40.3907, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.0, "high": 65.8, "low": 40.0, "close": 50.0, "volume": 128129954}, "trend_line": 18.73, "activity_lines": {"activity_5": 31.976933, "activity_10": 20.508436, "activity_20": 15.639419, "activity_30": 16.673901}, "trend_signal": 0, "fair_value": 52.445141, "relative_strength": 150.473721, "rate_of_change": 5.675126676153932, "market_dynamics": 0.714612, "expectation": {"probability": 41.5223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.0, "high": 53.2, "low": 38.4, "close": 44.2, "volume": 50202412}, "trend_line": 19.625133, "activity_lines": {"activity_5": 38.853733, "activity_10": 26.064473, "activity_20": 18.447257, "activity_30": 18.317127}, "trend_signal": 0, "fair_value": 52.118218, "relative_strength": 114.098134, "rate_of_change": 4.779140416444213, "market_dynamics": 1.184014, "expectation": {"probability": 38.9604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.5, "high": 46.2, "low": 39.4, "close": 44.0, "volume": 21445683}, "trend_line": 20.245133, "activity_lines": {"activity_5": 42.96, "activity_10": 30.835527, "activity_20": 21.128429, "activity_30": 19.889699}, "trend_signal": 0, "fair_value": 51.809244, "relative_strength": 107.315471, "rate_of_change": 3.1592142585734186, "market_dynamics": 1.169915, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 53.0, "low": 39.6, "close": 42.0, "volume": 25806555}, "trend_line": 20.765133, "activity_lines": {"activity_5": 43.786667, "activity_10": 34.507273, "activity_20": 23.504838, "activity_30": 21.293239}, "trend_signal": 1, "fair_value": 51.437449, "relative_strength": 98.577627, "rate_of_change": 2.568518566906918, "market_dynamics": 1.063527, "expectation": {"probability": 31.2006, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 45.4, "low": 40.3, "close": 41.4, "volume": 9365093}, "trend_line": 21.108467, "activity_lines": {"activity_5": 43.026667, "activity_10": 37.370509, "activity_20": 25.70939, "activity_30": 22.62452}, "trend_signal": 1, "fair_value": 51.010526, "relative_strength": 85.389834, "rate_of_change": 1.6534158485765647, "market_dynamics": 0.927926, "expectation": {"probability": 30.5964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.4, "high": 46.0, "low": 32.4, "close": 42.8, "volume": 46778938}, "trend_line": 21.648467, "activity_lines": {"activity_5": 42.52, "activity_10": 39.808255, "activity_20": 27.93299, "activity_30": 24.023974}, "trend_signal": 1, "fair_value": 50.652833, "relative_strength": 87.589194, "rate_of_change": 2.558215146557062, "market_dynamics": 0.887497, "expectation": {"probability": 33.5398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.0, "high": 46.4, "low": 39.4, "close": 43.4, "volume": 15388727}, "trend_line": 22.118467, "activity_lines": {"activity_5": 42.693333, "activity_10": 41.658291, "activity_20": 30.081629, "activity_30": 25.427299}, "trend_signal": 1, "fair_value": 50.304115, "relative_strength": 88.707213, "rate_of_change": 2.1710544215440235, "market_dynamics": 0.85309, "expectation": {"probability": 35.0346, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.3, "high": 50.2, "low": 38.8, "close": 39.4, "volume": 23823782}, "trend_line": 22.485133, "activity_lines": {"activity_5": 41.586667, "activity_10": 42.058182, "activity_20": 31.696657, "activity_30": 26.542237}, "trend_signal": 1, "fair_value": 49.883603, "relative_strength": 69.184208, "rate_of_change": 1.6577369489485967, "market_dynamics": 0.794547, "expectation": {"probability": 32.4204, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.8, "high": 42.2, "low": 38.0, "close": 39.2, "volume": 15796824}, "trend_line": 22.8518, "activity_lines": {"activity_5": 40.72, "activity_10": 41.792727, "activity_20": 33.171686, "activity_30": 27.620615}, "trend_signal": 1, "fair_value": 49.474628, "relative_strength": 64.551784, "rate_of_change": 1.630708610885244, "market_dynamics": 0.728112, "expectation": {"probability": 32.135, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.2, "high": 40.6, "low": 34.6, "close": 34.8, "volume": 26144230}, "trend_line": 23.098467, "activity_lines": {"activity_5": 38.573333, "activity_10": 40.4, "activity_20": 34.102905, "activity_30": 28.391467}, "trend_signal": 1, "fair_value": 49.093859, "relative_strength": 42.455587, "rate_of_change": 1.0794204395277336, "market_dynamics": 0.559035, "expectation": {"probability": 31.7391, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.74, "high": 31.98, "low": 1.46, "close": 27.24, "volume": 22621195}, "trend_line": 23.093133, "activity_lines": {"activity_5": 34.346667, "activity_10": 37.694545, "activity_20": 34.216971, "activity_30": 28.658662}, "trend_signal": 1, "fair_value": 48.7095, "relative_strength": 8.74907, "rate_of_change": -0.023092441589295645, "market_dynamics": 0.298456, "expectation": {"probability": 31.3529, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.5, "high": 36.69, "low": 26.5, "close": 33.62, "volume": 1858618}, "trend_line": 23.4938, "activity_lines": {"activity_5": 33.284, "activity_10": 36.562909, "activity_20": 34.871933, "activity_30": 29.337815}, "trend_signal": 1, "fair_value": 48.414756, "relative_strength": 33.165347, "rate_of_change": 1.7350049471416396, "market_dynamics": 0.072808, "expectation": {"probability": 34.0094, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.11, "high": 49.95, "low": 34.11, "close": 37.46, "volume": 3743019}, "trend_line": 24.0758, "activity_lines": {"activity_5": 34.153333, "activity_10": 36.321818, "activity_20": 35.746924, "activity_30": 30.23886}, "trend_signal": 1, "fair_value": 48.151038, "relative_strength": 44.347039, "rate_of_change": 2.477249316841042, "market_dynamics": -0.16103, "expectation": {"probability": 39.8343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.57, "high": 38.31, "low": 30.48, "close": 31.23, "volume": 2255516}, "trend_line": 24.5198, "activity_lines": {"activity_5": 33.075333, "activity_10": 35.066909, "activity_20": 35.867048, "activity_30": 30.700422}, "trend_signal": 1, "fair_value": 47.862769, "relative_strength": 21.736543, "rate_of_change": 1.8441754791118012, "market_dynamics": -0.408083, "expectation": {"probability": 34.2643, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.5, "high": 33.4199, "low": 28.65, "close": 29.0, "volume": 2679207}, "trend_line": 24.906467, "activity_lines": {"activity_5": 31.785333, "activity_10": 33.602364, "activity_20": 35.642895, "activity_30": 30.989467}, "trend_signal": 1, "fair_value": 47.520462, "relative_strength": 9.378032, "rate_of_change": 1.5769582133622588, "market_dynamics": -0.571973, "expectation": {"probability": 33.668, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.95, "high": 30.4, "low": 25.6, "close": 27.19, "volume": 1546389}, "trend_line": 25.310867, "activity_lines": {"activity_5": 30.278667, "activity_10": 32.034182, "activity_20": 35.127305, "activity_30": 31.136791}, "trend_signal": 1, "fair_value": 47.075526, "relative_strength": -0.273249, "rate_of_change": 1.6236746865783853, "market_dynamics": -0.722062, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.2, "high": 28.66, "low": 23.12, "close": 24.11, "volume": 2122721}, "trend_line": 25.736467, "activity_lines": {"activity_5": 27.748667, "activity_10": 30.189818, "activity_20": 34.210219, "activity_30": 31.059316}, "trend_signal": 1, "fair_value": 46.680077, "relative_strength": -13.445848, "rate_of_change": 1.6814911950665417, "market_dynamics": -0.84138, "expectation": {"probability": 40.1087, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.16, "high": 24.5, "low": 18.39, "close": 18.7, "volume": 1499639}, "trend_line": 25.893133, "activity_lines": {"activity_5": 24.049333, "activity_10": 27.712545, "activity_20": 32.680429, "activity_30": 30.605351}, "trend_signal": 0, "fair_value": 46.264051, "relative_strength": -30.534323, "rate_of_change": 0.6087315714312992, "market_dynamics": -0.901044, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.21, "high": 20.0, "low": 9.0, "close": 10.01, "volume": 12342831}, "trend_line": 25.793467, "activity_lines": {"activity_5": 18.704, "activity_10": 24.031636, "activity_20": 30.256857, "activity_30": 29.580632}, "trend_signal": 0, "fair_value": 45.780782, "relative_strength": -62.45852, "rate_of_change": -0.38491286473521436, "market_dynamics": -0.957195, "expectation": {"probability": 43.1056, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.0, "high": 10.25, "low": 6.5, "close": 7.45, "volume": 4407903}, "trend_line": 25.561867, "activity_lines": {"activity_5": 13.92, "activity_10": 20.416, "activity_20": 27.642762, "activity_30": 28.397183}, "trend_signal": 0, "fair_value": 45.264436, "relative_strength": -70.930086, "rate_of_change": -0.8979017826490725, "market_dynamics": -1.051627, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.82, "high": 8.77, "low": 7.6, "close": 8.33, "volume": 2053383}, "trend_line": 25.3986, "activity_lines": {"activity_5": 10.866, "activity_10": 17.457636, "activity_20": 25.258905, "activity_30": 27.285449}, "trend_signal": 0, "fair_value": 44.683218, "relative_strength": -68.760067, "rate_of_change": -0.6387131268619822, "market_dynamics": -1.148848, "expectation": {"probability": 43.5298, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.33, "high": 8.6, "low": 7.21, "close": 8.18, "volume": 2068641}, "trend_line": 25.5704, "activity_lines": {"activity_5": 9.019333, "activity_10": 14.815818, "activity_20": 23.05919, "activity_30": 26.174572}, "trend_signal": 0, "fair_value": 43.904885, "relative_strength": -69.378952, "rate_of_change": 0.6764152354854247, "market_dynamics": -1.221176, "expectation": {"probability": 41.8074, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.18, "high": 14.13, "low": 7.99, "close": 12.51, "volume": 52041990}, "trend_line": 25.869467, "activity_lines": {"activity_5": 9.678, "activity_10": 13.423818, "activity_20": 21.443381, "activity_30": 25.331966}, "trend_signal": 0, "fair_value": 43.078667, "relative_strength": -51.892782, "rate_of_change": 1.1695827988611867, "market_dynamics": -1.123967, "expectation": {"probability": 43.2273, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.8, "high": 16.8, "low": 12.3, "close": 12.41, "volume": 12368115}, "trend_line": 26.1654, "activity_lines": {"activity_5": 10.716, "activity_10": 12.467273, "activity_20": 19.968, "activity_30": 24.463613}, "trend_signal": 0, "fair_value": 42.2595, "relative_strength": -52.249861, "rate_of_change": 1.1439470322291585, "market_dynamics": -1.034248, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.41, "high": 15.27, "low": 12.05, "close": 14.72, "volume": 3153291}, "trend_line": 26.5228, "activity_lines": {"activity_5": 12.364, "activity_10": 12.272909, "activity_20": 18.853524, "activity_30": 23.7252}, "trend_signal": 0, "fair_value": 41.501295, "relative_strength": -43.402504, "rate_of_change": 1.3659259938697608, "market_dynamics": -0.869477, "expectation": {"probability": 43.2711, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.12, "high": 14.9999, "low": 11.63, "close": 11.64, "volume": 3924630}, "trend_line": 26.7616, "activity_lines": {"activity_5": 12.500667, "activity_10": 11.778182, "activity_20": 17.572762, "activity_30": 22.765019}, "trend_signal": 0, "fair_value": 40.752833, "relative_strength": -53.772533, "rate_of_change": 0.9003574283258224, "market_dynamics": -0.762286, "expectation": {"probability": 42.2403, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.92, "high": 13.88, "low": 10.29, "close": 13.52, "volume": 6415707}, "trend_line": 27.090867, "activity_lines": {"activity_5": 13.043333, "activity_10": 11.908, "activity_20": 16.619429, "activity_30": 21.910723}, "trend_signal": 0, "fair_value": 40.086936, "relative_strength": -46.461472, "rate_of_change": 1.2303711287815302, "market_dynamics": -0.751809, "expectation": {"probability": 43.3133, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.1, "high": 15.7999, "low": 13.0, "close": 15.75, "volume": 5256688}, "trend_line": 27.455667, "activity_lines": {"activity_5": 13.973333, "activity_10": 12.635818, "activity_20": 16.020762, "activity_30": 21.179054}, "trend_signal": 0, "fair_value": 39.469949, "relative_strength": -36.302777, "rate_of_change": 1.346579273376518, "market_dynamics": -0.603451, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.207, "high": 18.6, "low": 14.94, "close": 16.59, "volume": 4927462}, "trend_line": 27.302, "activity_lines": {"activity_5": 14.967333, "activity_10": 13.57, "activity_20": 15.614714, "activity_30": 20.478043}, "trend_signal": 0, "fair_value": 38.912192, "relative_strength": -32.113032, "rate_of_change": -0.5596913744619596, "market_dynamics": -0.459534, "expectation": {"probability": 44.3168, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.44, "high": 16.44, "low": 12.9, "close": 13.0, "volume": 3754607}, "trend_line": 26.462, "activity_lines": {"activity_5": 14.486, "activity_10": 13.731818, "activity_20": 14.974429, "activity_30": 19.555333}, "trend_signal": 0, "fair_value": 38.291679, "relative_strength": -45.835085, "rate_of_change": -3.0766976778257997, "market_dynamics": -0.270764, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.84, "high": 13.8, "low": 11.46, "close": 13.16, "volume": 4630309}, "trend_line": 25.234, "activity_lines": {"activity_5": 14.172667, "activity_10": 13.821818, "activity_20": 14.45319, "activity_30": 18.69714}, "trend_signal": 0, "fair_value": 37.665782, "relative_strength": -43.145498, "rate_of_change": -4.640616733429061, "market_dynamics": -0.091338, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.03, "high": 14.73, "low": 12.31, "close": 12.78, "volume": 3220959}, "trend_line": 24.186667, "activity_lines": {"activity_5": 13.631333, "activity_10": 13.754909, "activity_20": 13.96281, "activity_30": 17.893656}, "trend_signal": 0, "fair_value": 36.997705, "relative_strength": -43.217086, "rate_of_change": -4.1504834746770305, "market_dynamics": 0.015299, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.8, "high": 13.78, "low": 12.64, "close": 13.55, "volume": 1966981}, "trend_line": 23.171667, "activity_lines": {"activity_5": 13.396, "activity_10": 13.744364, "activity_20": 13.645, "activity_30": 17.207419}, "trend_signal": 0, "fair_value": 36.326872, "relative_strength": -39.54167, "rate_of_change": -4.19652695429263, "market_dynamics": 0.12503, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.55, "high": 17.09, "low": 13.55, "close": 15.44, "volume": 4159094}, "trend_line": 22.286333, "activity_lines": {"activity_5": 13.937333, "activity_10": 14.058545, "activity_20": 13.621048, "activity_30": 16.708602}, "trend_signal": 0, "fair_value": 35.755333, "relative_strength": -30.306677, "rate_of_change": -3.82076093187426, "market_dynamics": 0.29344, "expectation": {"probability": 43.4769, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.98, "high": 16.11, "low": 14.04, "close": 15.12, "volume": 3166705}, "trend_line": 21.410333, "activity_lines": {"activity_5": 14.448667, "activity_10": 14.259455, "activity_20": 13.64181, "activity_30": 16.246258}, "trend_signal": 0, "fair_value": 35.252256, "relative_strength": -30.317796, "rate_of_change": -3.9306601045582408, "market_dynamics": 0.415984, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 16.74, "low": 13.15, "close": 13.51, "volume": 3049959}, "trend_line": 20.434, "activity_lines": {"activity_5": 14.282, "activity_10": 14.160364, "activity_20": 13.575333, "activity_30": 15.736559}, "trend_signal": 0, "fair_value": 34.679885, "relative_strength": -36.607573, "rate_of_change": -4.560101890988806, "market_dynamics": 0.475752, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.78, "high": 14.3, "low": 12.01, "close": 12.04, "volume": 7491923}, "trend_line": 19.388667, "activity_lines": {"activity_5": 13.602, "activity_10": 13.76, "activity_20": 13.434, "activity_30": 15.195011}, "trend_signal": 0, "fair_value": 34.003218, "relative_strength": -41.885185, "rate_of_change": -5.115655280414991, "market_dynamics": 0.464798, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.22, "high": 14.98, "low": 11.7, "close": 14.48, "volume": 5798965}, "trend_line": 18.558, "activity_lines": {"activity_5": 13.784667, "activity_10": 13.830182, "activity_20": 13.582524, "activity_30": 14.878323}, "trend_signal": 0, "fair_value": 33.406295, "relative_strength": -27.522426, "rate_of_change": -4.284291436848143, "market_dynamics": 0.460898, "expectation": {"probability": 42.5105, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.66, "high": 19.7, "low": 14.23, "close": 18.05, "volume": 6625120}, "trend_line": 17.853, "activity_lines": {"activity_5": 15.095333, "activity_10": 14.572545, "activity_20": 14.091143, "activity_30": 14.845548}, "trend_signal": 0, "fair_value": 32.861744, "relative_strength": -13.29562, "rate_of_change": -3.7989007436146047, "market_dynamics": 0.556022, "expectation": {"probability": 41.7822, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.05, "high": 18.53, "low": 14.29, "close": 15.47, "volume": 7116686}, "trend_line": 17.208667, "activity_lines": {"activity_5": 15.372, "activity_10": 14.819273, "activity_20": 14.315762, "activity_30": 14.691806}, "trend_signal": 0, "fair_value": 32.355782, "relative_strength": -28.644048, "rate_of_change": -3.60910211168993, "market_dynamics": 0.671279, "expectation": {"probability": 42.5968, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.47, "high": 16.86, "low": 14.7151, "close": 16.59, "volume": 6477901}, "trend_line": 16.853667, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.224727, "activity_20": 14.608857, "activity_30": 14.651892}, "trend_signal": 0, "fair_value": 31.868538, "relative_strength": -27.783076, "rate_of_change": -2.0629139956046387, "market_dynamics": 0.811163, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.56, "high": 16.56, "low": 13.68, "close": 13.81, "volume": 5328606}, "trend_line": 16.193333, "activity_lines": {"activity_5": 15.493333, "activity_10": 15.062364, "activity_20": 14.597857, "activity_30": 14.455527}, "trend_signal": 0, "fair_value": 31.386551, "relative_strength": -40.930691, "rate_of_change": -3.9180434738624084, "market_dynamics": 0.714191, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.82, "high": 14.88, "low": 13.68, "close": 13.85, "volume": 3123652}, "trend_line": 15.406333, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.888545, "activity_20": 14.563857, "activity_30": 14.304344}, "trend_signal": 0, "fair_value": 30.971487, "relative_strength": -41.449572, "rate_of_change": -4.8600248015649345, "market_dynamics": 0.503108, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.85, "high": 17.32, "low": 13.66, "close": 16.94, "volume": 4215108}, "trend_line": 14.93, "activity_lines": {"activity_5": 15.345333, "activity_10": 15.271091, "activity_20": 14.817762, "activity_30": 14.40329}, "trend_signal": 0, "fair_value": 30.526231, "relative_strength": -32.768292, "rate_of_change": -3.091799976022849, "market_dynamics": 0.547669, "expectation": {"probability": 42.517, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.13, "high": 18.28, "low": 14.57, "close": 14.63, "volume": 4949994}, "trend_line": 14.451, "activity_lines": {"activity_5": 15.111333, "activity_10": 15.206364, "activity_20": 14.830095, "activity_30": 14.383935}, "trend_signal": 0, "fair_value": 30.0495, "relative_strength": -42.181627, "rate_of_change": -3.208305425318146, "market_dynamics": 0.519154, "expectation": {"probability": 42.1275, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.54, "high": 15.605, "low": 13.8, "close": 14.33, "volume": 4741390}, "trend_line": 14.022333, "activity_lines": {"activity_5": 14.833333, "activity_10": 15.096, "activity_20": 14.814286, "activity_30": 14.376129}, "trend_signal": 1, "fair_value": 29.527256, "relative_strength": -44.436038, "rate_of_change": -2.9663483495951892, "market_dynamics": 0.671441, "expectation": {"probability": 37.788, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.59, "high": 15.59, "low": 13.95, "close": 14.97, "volume": 2586961}, "trend_line": 13.717667, "activity_lines": {"activity_5": 14.919333, "activity_10": 15.087091, "activity_20": 14.846619, "activity_30": 14.437269}, "trend_signal": 1, "fair_value": 29.001423, "relative_strength": -43.96329, "rate_of_change": -2.1727197606846107, "market_dynamics": 0.831775, "expectation": {"probability": 35.3566, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57c99d55-6f56-41ab-8d52-0f601d97cc61/", "share_image": "https://sharemaestro.com/terminal/57c99d55-6f56-41ab-8d52-0f601d97cc61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}