{"ticker": {"uuid": "57cb7f65-f382-4dce-8a40-f8edaabc22a2", "symbol": "NG", "name": "NovaGold Resources Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NG fell 16.96%, moving from 14.27 to 11.85. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -6.07 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.85"}, {"label": "12-Week Change", "value": "-16.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.81, "high": 11.96, "low": 10.81, "close": 11.85, "volume": 2726500}, "trend_line": 13.052667, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.785636, "activity_20": 12.543095, "activity_30": 12.860882}, "trend_signal": 0, "fair_value": 7.086667, "relative_strength": -6.072342, "rate_of_change": 0.05877347642774739, "market_dynamics": -1.111808, "expectation": {"probability": 50.3806, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.99, "high": 7.37, "low": 6.9, "close": 6.94, "volume": 518000}, "trend_line": 7.910333, "activity_lines": {"activity_5": 7.080667, "activity_10": 7.254909, "activity_20": 7.537143, "activity_30": 7.73914}, "trend_signal": 0, "fair_value": 9.578974, "relative_strength": -4.40967, "rate_of_change": -0.2060639105944594, "market_dynamics": -1.047307, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.92, "high": 6.96, "low": 6.55, "close": 6.72, "volume": 692200}, "trend_line": 7.891333, "activity_lines": {"activity_5": 6.939333, "activity_10": 7.121455, "activity_20": 7.441476, "activity_30": 7.662344}, "trend_signal": 0, "fair_value": 9.549359, "relative_strength": -7.645573, "rate_of_change": -0.24019216384442021, "market_dynamics": -0.977523, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.66, "high": 6.72, "low": 6.04, "close": 6.08, "volume": 536700}, "trend_line": 7.839, "activity_lines": {"activity_5": 6.623333, "activity_10": 6.897455, "activity_20": 7.292857, "activity_30": 7.545484}, "trend_signal": 0, "fair_value": 9.513013, "relative_strength": -13.689466, "rate_of_change": -0.6631705948792169, "market_dynamics": -1.136099, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.09, "high": 6.18, "low": 5.08, "close": 5.25, "volume": 1451200}, "trend_line": 7.740667, "activity_lines": {"activity_5": 6.108667, "activity_10": 6.563455, "activity_20": 7.075857, "activity_30": 7.378452}, "trend_signal": 0, "fair_value": 9.467436, "relative_strength": -27.947051, "rate_of_change": -1.2544074499298408, "market_dynamics": -1.225642, "expectation": {"probability": 48.83, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.26, "high": 5.42, "low": 5.2, "close": 5.25, "volume": 781500}, "trend_line": 7.645, "activity_lines": {"activity_5": 5.724667, "activity_10": 6.270364, "activity_20": 6.872238, "activity_30": 7.217763}, "trend_signal": 0, "fair_value": 9.424167, "relative_strength": -26.607863, "rate_of_change": -1.2359012472697846, "market_dynamics": -1.233296, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.21, "high": 5.89, "low": 5.21, "close": 5.71, "volume": 986000}, "trend_line": 7.573667, "activity_lines": {"activity_5": 5.612, "activity_10": 6.098909, "activity_20": 6.724905, "activity_30": 7.092925}, "trend_signal": 0, "fair_value": 9.387244, "relative_strength": -21.733563, "rate_of_change": -0.9330673642903755, "market_dynamics": -1.242374, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.65, "high": 6.16, "low": 5.61, "close": 5.83, "volume": 906600}, "trend_line": 7.489, "activity_lines": {"activity_5": 5.621333, "activity_10": 5.982, "activity_20": 6.597476, "activity_30": 6.98043}, "trend_signal": 0, "fair_value": 9.348846, "relative_strength": -21.106805, "rate_of_change": -1.1179128947707957, "market_dynamics": -1.165121, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.83, "high": 5.96, "low": 5.64, "close": 5.73, "volume": 494600}, "trend_line": 7.410333, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.873636, "activity_20": 6.470381, "activity_30": 6.866946}, "trend_signal": 0, "fair_value": 9.307051, "relative_strength": -22.197349, "rate_of_change": -1.0504339698224099, "market_dynamics": -1.22549, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.76, "high": 6.0, "low": 5.62, "close": 5.82, "volume": 574800}, "trend_line": 7.301667, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.809273, "activity_20": 6.359762, "activity_30": 6.764344}, "trend_signal": 0, "fair_value": 9.266474, "relative_strength": -19.757467, "rate_of_change": -1.4664118333143663, "market_dynamics": -1.170428, "expectation": {"probability": 49.5191, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.65, "high": 5.87, "low": 5.58, "close": 5.87, "volume": 277800}, "trend_line": 7.193667, "activity_lines": {"activity_5": 5.812667, "activity_10": 5.779273, "activity_20": 6.264048, "activity_30": 6.671978}, "trend_signal": 0, "fair_value": 9.231026, "relative_strength": -19.623493, "rate_of_change": -1.479114289928595, "market_dynamics": -1.194321, "expectation": {"probability": 50.2315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.49, "close": 5.55, "volume": 486900}, "trend_line": 7.076667, "activity_lines": {"activity_5": 5.732, "activity_10": 5.712, "activity_20": 6.148952, "activity_30": 6.565935}, "trend_signal": 0, "fair_value": 9.188974, "relative_strength": -21.603845, "rate_of_change": -1.6264305812320752, "market_dynamics": -1.19757, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.57, "high": 5.7, "low": 5.33, "close": 5.43, "volume": 863800}, "trend_line": 6.977667, "activity_lines": {"activity_5": 5.622, "activity_10": 5.648182, "activity_20": 6.035857, "activity_30": 6.459699}, "trend_signal": 0, "fair_value": 9.141538, "relative_strength": -23.203969, "rate_of_change": -1.3989636646743349, "market_dynamics": -1.060909, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.41, "high": 5.96, "low": 5.41, "close": 5.69, "volume": 633100}, "trend_line": 6.89, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.655091, "activity_20": 5.960429, "activity_30": 6.376624}, "trend_signal": 0, "fair_value": 9.088654, "relative_strength": -22.235893, "rate_of_change": -1.256394150079111, "market_dynamics": -0.879633, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.28, "close": 5.37, "volume": 466000}, "trend_line": 6.800333, "activity_lines": {"activity_5": 5.524667, "activity_10": 5.610909, "activity_20": 5.867095, "activity_30": 6.278559}, "trend_signal": 0, "fair_value": 9.033462, "relative_strength": -24.760924, "rate_of_change": -1.3014078374455662, "market_dynamics": -0.703539, "expectation": {"probability": 48.7129, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.43, "high": 5.62, "low": 5.29, "close": 5.54, "volume": 1116100}, "trend_line": 6.722667, "activity_lines": {"activity_5": 5.510667, "activity_10": 5.595455, "activity_20": 5.800095, "activity_30": 6.197247}, "trend_signal": 0, "fair_value": 8.970128, "relative_strength": -24.281284, "rate_of_change": -1.1420911299490744, "market_dynamics": -0.323626, "expectation": {"probability": 48.2288, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.54, "high": 6.09, "low": 5.45, "close": 5.86, "volume": 629600}, "trend_line": 6.668333, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.632909, "activity_20": 5.772143, "activity_30": 6.141591}, "trend_signal": 0, "fair_value": 8.910385, "relative_strength": -16.412491, "rate_of_change": -0.8082209039954049, "market_dynamics": -0.030268, "expectation": {"probability": 48.6626, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.14, "close": 5.2, "volume": 1099100}, "trend_line": 6.578333, "activity_lines": {"activity_5": 5.499333, "activity_10": 5.547636, "activity_20": 5.68919, "activity_30": 6.04686}, "trend_signal": 0, "fair_value": 8.84891, "relative_strength": -24.563032, "rate_of_change": -1.3496626518201755, "market_dynamics": 0.174576, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.16, "high": 5.16, "low": 4.52, "close": 4.82, "volume": 962300}, "trend_line": 6.492667, "activity_lines": {"activity_5": 5.262, "activity_10": 5.404727, "activity_20": 5.580048, "activity_30": 5.933419}, "trend_signal": 0, "fair_value": 8.783974, "relative_strength": -28.675535, "rate_of_change": -1.3022448088292247, "market_dynamics": 0.349102, "expectation": {"probability": 46.8801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.98, "high": 5.29, "low": 4.84, "close": 5.16, "volume": 666300}, "trend_line": 6.399667, "activity_lines": {"activity_5": 5.196, "activity_10": 5.340182, "activity_20": 5.514857, "activity_30": 5.847441}, "trend_signal": 0, "fair_value": 8.72391, "relative_strength": -24.200105, "rate_of_change": -1.4323851816210498, "market_dynamics": 0.288421, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.15, "high": 5.51, "low": 5.05, "close": 5.23, "volume": 677100}, "trend_line": 6.300667, "activity_lines": {"activity_5": 5.167333, "activity_10": 5.300364, "activity_20": 5.466095, "activity_30": 5.771978}, "trend_signal": 0, "fair_value": 8.666859, "relative_strength": -21.432489, "rate_of_change": -1.5469554900278437, "market_dynamics": 0.20485, "expectation": {"probability": 48.5284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.22, "high": 5.22, "low": 4.87, "close": 5.12, "volume": 677300}, "trend_line": 6.192333, "activity_lines": {"activity_5": 5.122667, "activity_10": 5.252182, "activity_20": 5.415381, "activity_30": 5.695806}, "trend_signal": 0, "fair_value": 8.611154, "relative_strength": -21.32509, "rate_of_change": -1.7194052629666061, "market_dynamics": 0.071695, "expectation": {"probability": 47.5902, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.11, "high": 5.26, "low": 4.74, "close": 5.22, "volume": 866400}, "trend_line": 6.095, "activity_lines": {"activity_5": 5.160667, "activity_10": 5.23, "activity_20": 5.382857, "activity_30": 5.633075}, "trend_signal": 0, "fair_value": 8.549038, "relative_strength": -23.878879, "rate_of_change": -1.5718308430764285, "market_dynamics": 0.100137, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.19, "high": 5.24, "low": 4.87, "close": 4.95, "volume": 475800}, "trend_line": 5.982333, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.162545, "activity_20": 5.331762, "activity_30": 5.559204}, "trend_signal": 0, "fair_value": 8.489359, "relative_strength": -26.711235, "rate_of_change": -1.8485151763740784, "market_dynamics": -0.046918, "expectation": {"probability": 49.2789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.94, "high": 5.56, "low": 4.94, "close": 5.44, "volume": 579700}, "trend_line": 5.913667, "activity_lines": {"activity_5": 5.208667, "activity_10": 5.197636, "activity_20": 5.332714, "activity_30": 5.524215}, "trend_signal": 0, "fair_value": 8.435962, "relative_strength": -21.117133, "rate_of_change": -1.1478130689147437, "market_dynamics": 0.052809, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.4, "high": 5.47, "low": 5.19, "close": 5.3, "volume": 357200}, "trend_line": 5.845667, "activity_lines": {"activity_5": 5.244667, "activity_10": 5.206, "activity_20": 5.319429, "activity_30": 5.484624}, "trend_signal": 0, "fair_value": 8.386859, "relative_strength": -22.381677, "rate_of_change": -1.1498787469771379, "market_dynamics": 0.159545, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.37, "high": 5.87, "low": 5.31, "close": 5.87, "volume": 745500}, "trend_line": 5.791, "activity_lines": {"activity_5": 5.466, "activity_10": 5.322364, "activity_20": 5.36019, "activity_30": 5.486194}, "trend_signal": 0, "fair_value": 8.341538, "relative_strength": -14.958889, "rate_of_change": -0.9351712986730062, "market_dynamics": 0.457933, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.78, "high": 5.81, "low": 5.34, "close": 5.4, "volume": 630700}, "trend_line": 5.727667, "activity_lines": {"activity_5": 5.480667, "activity_10": 5.353091, "activity_20": 5.355429, "activity_30": 5.460968}, "trend_signal": 0, "fair_value": 8.294551, "relative_strength": -20.661229, "rate_of_change": -1.0936453116905558, "market_dynamics": 0.786249, "expectation": {"probability": 48.4904, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.33, "high": 5.33, "low": 4.42, "close": 4.62, "volume": 3260800}, "trend_line": 5.64, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.238364, "activity_20": 5.278429, "activity_30": 5.389505}, "trend_signal": 0, "fair_value": 8.237756, "relative_strength": -32.077724, "rate_of_change": -1.5305882831526447, "market_dynamics": 0.782383, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.72, "high": 5.08, "low": 4.58, "close": 4.91, "volume": 713700}, "trend_line": 5.563333, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.18, "activity_20": 5.234333, "activity_30": 5.342409}, "trend_signal": 0, "fair_value": 8.186987, "relative_strength": -28.223083, "rate_of_change": -1.3593439716311986, "market_dynamics": 0.737325, "expectation": {"probability": 48.2283, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.92, "high": 5.1, "low": 4.87, "close": 4.95, "volume": 351300}, "trend_line": 5.494333, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.133455, "activity_20": 5.198381, "activity_30": 5.302839}, "trend_signal": 0, "fair_value": 8.139744, "relative_strength": -27.129982, "rate_of_change": -1.2402637052285015, "market_dynamics": 0.348006, "expectation": {"probability": 48.9056, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.81, "close": 4.91, "volume": 514600}, "trend_line": 5.426667, "activity_lines": {"activity_5": 4.914667, "activity_10": 5.084727, "activity_20": 5.163, "activity_30": 5.26514}, "trend_signal": 0, "fair_value": 8.091538, "relative_strength": -26.67358, "rate_of_change": -1.2315598635903575, "market_dynamics": 0.184502, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.83, "high": 4.95, "low": 4.59, "close": 4.78, "volume": 529500}, "trend_line": 5.362, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.016182, "activity_20": 5.118286, "activity_30": 5.223419}, "trend_signal": 0, "fair_value": 8.049359, "relative_strength": -27.840525, "rate_of_change": -1.1916522609550213, "market_dynamics": 0.104719, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.78, "high": 4.83, "low": 4.67, "close": 4.79, "volume": 603600}, "trend_line": 5.319, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.957455, "activity_20": 5.077619, "activity_30": 5.186516}, "trend_signal": 0, "fair_value": 8.00609, "relative_strength": -26.446424, "rate_of_change": -0.8019395747855306, "market_dynamics": 0.054115, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.8, "high": 4.82, "low": 3.79, "close": 3.81, "volume": 1132400}, "trend_line": 5.271, "activity_lines": {"activity_5": 4.488, "activity_10": 4.723455, "activity_20": 4.947905, "activity_30": 5.089161}, "trend_signal": 0, "fair_value": 7.955769, "relative_strength": -41.28473, "rate_of_change": -0.9024252679075022, "market_dynamics": -0.171073, "expectation": {"probability": 49.3503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.26, "close": 3.36, "volume": 1783500}, "trend_line": 5.208, "activity_lines": {"activity_5": 4.058667, "activity_10": 4.437273, "activity_20": 4.782762, "activity_30": 4.965871}, "trend_signal": 0, "fair_value": 7.902308, "relative_strength": -47.324611, "rate_of_change": -1.1952191235059708, "market_dynamics": -0.470618, "expectation": {"probability": 48.7001, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.3, "high": 3.34, "low": 2.98, "close": 3.31, "volume": 1854100}, "trend_line": 5.128, "activity_lines": {"activity_5": 3.718667, "activity_10": 4.177273, "activity_20": 4.623238, "activity_30": 4.843419}, "trend_signal": 0, "fair_value": 7.847244, "relative_strength": -47.137392, "rate_of_change": -1.5360983102918602, "market_dynamics": -0.759228, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.31, "high": 3.47, "low": 3.13, "close": 3.21, "volume": 1672100}, "trend_line": 5.040667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.945636, "activity_20": 4.466333, "activity_30": 4.719677}, "trend_signal": 0, "fair_value": 7.794872, "relative_strength": -48.555655, "rate_of_change": -1.7030616224649007, "market_dynamics": -1.006819, "expectation": {"probability": 47.847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.27, "high": 3.35, "low": 3.09, "close": 3.25, "volume": 1786200}, "trend_line": 4.958, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.761091, "activity_20": 4.322714, "activity_30": 4.604151}, "trend_signal": 0, "fair_value": 7.747244, "relative_strength": -47.546578, "rate_of_change": -1.640001214125032, "market_dynamics": -1.04086, "expectation": {"probability": 47.2014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.2, "high": 3.46, "low": 3.13, "close": 3.39, "volume": 1167500}, "trend_line": 4.877, "activity_lines": {"activity_5": 3.304, "activity_10": 3.626909, "activity_20": 4.199905, "activity_30": 4.502989}, "trend_signal": 0, "fair_value": 7.702179, "relative_strength": -44.80944, "rate_of_change": -1.6337232755143285, "market_dynamics": -1.062158, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.44, "high": 3.62, "low": 3.34, "close": 3.45, "volume": 1343900}, "trend_line": 4.796333, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.531273, "activity_20": 4.091238, "activity_30": 4.410925}, "trend_signal": 0, "fair_value": 7.655513, "relative_strength": -43.491107, "rate_of_change": -1.654029116259997, "market_dynamics": -1.075001, "expectation": {"probability": 47.9845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.46, "high": 3.78, "low": 3.31, "close": 3.74, "volume": 1454300}, "trend_line": 4.736, "activity_lines": {"activity_5": 3.492, "activity_10": 3.515636, "activity_20": 4.018667, "activity_30": 4.342774}, "trend_signal": 0, "fair_value": 7.602885, "relative_strength": -38.040835, "rate_of_change": -1.2578984820278318, "market_dynamics": -0.97653, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.5, "close": 3.64, "volume": 922500}, "trend_line": 4.676333, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.503091, "activity_20": 3.943143, "activity_30": 4.272065}, "trend_signal": 0, "fair_value": 7.553205, "relative_strength": -38.98489, "rate_of_change": -1.2598606418918947, "market_dynamics": -0.833266, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.72, "high": 4.06, "low": 3.46, "close": 4.05, "volume": 1425500}, "trend_line": 4.621667, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.585818, "activity_20": 3.91419, "activity_30": 4.231656}, "trend_signal": 0, "fair_value": 7.504551, "relative_strength": -31.538548, "rate_of_change": -1.1689928839541415, "market_dynamics": -0.504403, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.23, "high": 4.52, "low": 3.89, "close": 4.34, "volume": 2539500}, "trend_line": 4.587333, "activity_lines": {"activity_5": 3.983333, "activity_10": 3.734727, "activity_20": 3.917143, "activity_30": 4.213484}, "trend_signal": 0, "fair_value": 7.457244, "relative_strength": -25.845281, "rate_of_change": -0.7428921209598248, "market_dynamics": -0.007894, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.38, "high": 4.63, "low": 4.27, "close": 4.35, "volume": 1417500}, "trend_line": 4.547667, "activity_lines": {"activity_5": 4.152, "activity_10": 3.875818, "activity_20": 3.926286, "activity_30": 4.198172}, "trend_signal": 0, "fair_value": 7.407692, "relative_strength": -23.280754, "rate_of_change": -0.8646854283305883, "market_dynamics": 0.324781, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.16, "close": 4.24, "volume": 904500}, "trend_line": 4.493667, "activity_lines": {"activity_5": 4.224, "activity_10": 3.978909, "activity_20": 3.929476, "activity_30": 4.178323}, "trend_signal": 0, "fair_value": 7.357949, "relative_strength": -23.95426, "rate_of_change": -1.1874220341990604, "market_dynamics": 0.564782, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.07, "high": 4.15, "low": 3.76, "close": 4.02, "volume": 988100}, "trend_line": 4.454333, "activity_lines": {"activity_5": 4.189333, "activity_10": 4.025091, "activity_20": 3.919476, "activity_30": 4.147763}, "trend_signal": 0, "fair_value": 7.312949, "relative_strength": -27.489147, "rate_of_change": -0.8753207569675323, "market_dynamics": 0.60002, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.05, "high": 4.3, "low": 4.0, "close": 4.12, "volume": 927200}, "trend_line": 4.431, "activity_lines": {"activity_5": 4.162667, "activity_10": 4.074727, "activity_20": 3.925571, "activity_30": 4.126194}, "trend_signal": 0, "fair_value": 7.264615, "relative_strength": -24.589408, "rate_of_change": -0.5238270241582756, "market_dynamics": 0.541739, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.23, "high": 4.26, "low": 3.89, "close": 3.91, "volume": 713000}, "trend_line": 4.389333, "activity_lines": {"activity_5": 4.061333, "activity_10": 4.070364, "activity_20": 3.914048, "activity_30": 4.092581}, "trend_signal": 0, "fair_value": 7.213333, "relative_strength": -28.587493, "rate_of_change": -0.9403520649966225, "market_dynamics": 0.495864, "expectation": {"probability": 46.9514, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.91, "high": 4.82, "low": 3.86, "close": 4.77, "volume": 966700}, "trend_line": 4.374, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.212909, "activity_20": 3.98919, "activity_30": 4.11714}, "trend_signal": 0, "fair_value": 7.165064, "relative_strength": -12.500565, "rate_of_change": -0.3493241456048115, "market_dynamics": 0.626387, "expectation": {"probability": 46.1138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.76, "high": 4.98, "low": 4.74, "close": 4.94, "volume": 871900}, "trend_line": 4.368, "activity_lines": {"activity_5": 4.518, "activity_10": 4.362364, "activity_20": 4.081381, "activity_30": 4.153656}, "trend_signal": 0, "fair_value": 7.117372, "relative_strength": -7.767615, "rate_of_change": -0.13717421124827023, "market_dynamics": 0.794022, "expectation": {"probability": 46.1565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.97, "high": 5.75, "low": 4.89, "close": 5.39, "volume": 1311900}, "trend_line": 4.373667, "activity_lines": {"activity_5": 4.864, "activity_10": 4.571818, "activity_20": 4.216286, "activity_30": 4.219591}, "trend_signal": 0, "fair_value": 7.072821, "relative_strength": 1.753243, "rate_of_change": 0.12973901098900792, "market_dynamics": 0.993865, "expectation": {"probability": 47.9014, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.39, "high": 5.56, "low": 5.05, "close": 5.15, "volume": 975400}, "trend_line": 4.380333, "activity_lines": {"activity_5": 5.038667, "activity_10": 4.705818, "activity_20": 4.325429, "activity_30": 4.269677}, "trend_signal": 0, "fair_value": 7.030128, "relative_strength": -0.697443, "rate_of_change": 0.1524121520911414, "market_dynamics": 1.152696, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.11, "high": 5.18, "low": 4.71, "close": 4.8, "volume": 951300}, "trend_line": 4.359, "activity_lines": {"activity_5": 5.028, "activity_10": 4.756182, "activity_20": 4.399524, "activity_30": 4.296753}, "trend_signal": 0, "fair_value": 6.995513, "relative_strength": -4.984076, "rate_of_change": -0.48701776782724665, "market_dynamics": 1.127625, "expectation": {"probability": 48.6635, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.29, "close": 4.65, "volume": 1286700}, "trend_line": 4.337333, "activity_lines": {"activity_5": 4.908, "activity_10": 4.770909, "activity_20": 4.454619, "activity_30": 4.315527}, "trend_signal": 0, "fair_value": 6.961859, "relative_strength": -6.846524, "rate_of_change": -0.4970635466850168, "market_dynamics": 1.0775, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.68, "high": 5.08, "low": 4.52, "close": 4.79, "volume": 1023800}, "trend_line": 4.301333, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.805636, "activity_20": 4.516905, "activity_30": 4.344731}, "trend_signal": 1, "fair_value": 6.925128, "relative_strength": -5.122457, "rate_of_change": -0.8300031378729849, "market_dynamics": 0.916846, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.71, "high": 4.92, "low": 4.47, "close": 4.89, "volume": 498500}, "trend_line": 4.284333, "activity_lines": {"activity_5": 4.820667, "activity_10": 4.848545, "activity_20": 4.581667, "activity_30": 4.38271}, "trend_signal": 1, "fair_value": 6.889487, "relative_strength": -3.600239, "rate_of_change": -0.39522631705100403, "market_dynamics": 0.78291, "expectation": {"probability": 47.3631, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.84, "high": 5.63, "low": 4.82, "close": 5.52, "volume": 1521300}, "trend_line": 4.314333, "activity_lines": {"activity_5": 5.042, "activity_10": 4.990182, "activity_20": 4.698429, "activity_30": 4.46243}, "trend_signal": 1, "fair_value": 6.860449, "relative_strength": 6.210765, "rate_of_change": 0.700225682737552, "market_dynamics": 0.948556, "expectation": {"probability": 41.653, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.51, "high": 6.28, "low": 5.5, "close": 5.97, "volume": 1259900}, "trend_line": 4.349667, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.188182, "activity_20": 4.847238, "activity_30": 4.569247}, "trend_signal": 1, "fair_value": 6.837115, "relative_strength": 14.982666, "rate_of_change": 0.8189910236414238, "market_dynamics": 1.105292, "expectation": {"probability": 42.8686, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.95, "high": 6.73, "low": 5.95, "close": 6.55, "volume": 1484600}, "trend_line": 4.403, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.454182, "activity_20": 5.039, "activity_30": 4.711204}, "trend_signal": 1, "fair_value": 6.81641, "relative_strength": 25.382963, "rate_of_change": 1.2261398401302768, "market_dynamics": 1.296155, "expectation": {"probability": 44.2533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.61, "high": 6.69, "low": 6.21, "close": 6.24, "volume": 1388800}, "trend_line": 4.447333, "activity_lines": {"activity_5": 6.082667, "activity_10": 5.631455, "activity_20": 5.186476, "activity_30": 4.82972}, "trend_signal": 1, "fair_value": 6.796346, "relative_strength": 22.675191, "rate_of_change": 1.0068816715875732, "market_dynamics": 1.508988, "expectation": {"probability": 48.5179, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.91, "high": 6.25, "low": 5.62, "close": 5.7, "volume": 1331800}, "trend_line": 4.478, "activity_lines": {"activity_5": 6.038, "activity_10": 5.686909, "activity_20": 5.270619, "activity_30": 4.910538}, "trend_signal": 1, "fair_value": 6.773526, "relative_strength": 11.941225, "rate_of_change": 0.6895593381471397, "market_dynamics": 1.4027, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.74, "high": 6.3, "low": 5.71, "close": 6.27, "volume": 997400}, "trend_line": 4.527333, "activity_lines": {"activity_5": 6.129333, "activity_10": 5.840364, "activity_20": 5.399238, "activity_30": 5.026151}, "trend_signal": 1, "fair_value": 6.757244, "relative_strength": 19.246551, "rate_of_change": 1.10167485484591, "market_dynamics": 1.33028, "expectation": {"probability": 43.6723, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.26, "high": 6.5, "low": 5.87, "close": 5.98, "volume": 953000}, "trend_line": 4.599667, "activity_lines": {"activity_5": 6.074, "activity_10": 5.920727, "activity_20": 5.489667, "activity_30": 5.119871}, "trend_signal": 1, "fair_value": 6.736731, "relative_strength": 12.761581, "rate_of_change": 1.5977176850035235, "market_dynamics": 1.135554, "expectation": {"probability": 47.6642, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.04, "high": 6.12, "low": 5.57, "close": 5.71, "volume": 1025300}, "trend_line": 4.678, "activity_lines": {"activity_5": 5.928, "activity_10": 5.930545, "activity_20": 5.546571, "activity_30": 5.191505}, "trend_signal": 1, "fair_value": 6.714551, "relative_strength": 7.687497, "rate_of_change": 1.7030145877951548, "market_dynamics": 0.889898, "expectation": {"probability": 46.7765, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.57, "high": 5.69, "low": 4.95, "close": 5.0, "volume": 756800}, "trend_line": 4.734333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.792, "activity_20": 5.529381, "activity_30": 5.21228}, "trend_signal": 1, "fair_value": 6.689936, "relative_strength": -2.97034, "rate_of_change": 1.204211201368115, "market_dynamics": 0.444153, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.06, "high": 6.2, "low": 5.0, "close": 6.11, "volume": 971300}, "trend_line": 4.831, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.851455, "activity_20": 5.614286, "activity_30": 5.301032}, "trend_signal": 1, "fair_value": 6.673462, "relative_strength": 14.701131, "rate_of_change": 2.04182933477641, "market_dynamics": 0.201206, "expectation": {"probability": 42.2087, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.65, "close": 5.75, "volume": 1091200}, "trend_line": 4.914333, "activity_lines": {"activity_5": 5.706, "activity_10": 5.823273, "activity_20": 5.654952, "activity_30": 5.360323}, "trend_signal": 1, "fair_value": 6.65641, "relative_strength": 7.096376, "rate_of_change": 1.7249637756158072, "market_dynamics": -0.012013, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.78, "high": 6.02, "low": 5.61, "close": 5.69, "volume": 843400}, "trend_line": 4.991, "activity_lines": {"activity_5": 5.699333, "activity_10": 5.78, "activity_20": 5.682143, "activity_30": 5.410366}, "trend_signal": 1, "fair_value": 6.6375, "relative_strength": 5.842074, "rate_of_change": 1.5600692911937306, "market_dynamics": -0.218229, "expectation": {"probability": 44.1576, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.6, "high": 5.68, "low": 4.64, "close": 4.67, "volume": 1525900}, "trend_line": 5.031667, "activity_lines": {"activity_5": 5.372, "activity_10": 5.556364, "activity_20": 5.603714, "activity_30": 5.389656}, "trend_signal": 1, "fair_value": 6.609103, "relative_strength": -13.447936, "rate_of_change": 0.8148066519735526, "market_dynamics": -0.218972, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.67, "high": 5.0, "low": 4.49, "close": 4.8, "volume": 1479900}, "trend_line": 5.067, "activity_lines": {"activity_5": 5.157333, "activity_10": 5.390545, "activity_20": 5.538143, "activity_30": 5.37471}, "trend_signal": 1, "fair_value": 6.579295, "relative_strength": -11.634832, "rate_of_change": 0.7022126066768828, "market_dynamics": -0.43547, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.86, "high": 5.3, "low": 4.83, "close": 5.23, "volume": 1108600}, "trend_line": 5.12, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.329091, "activity_20": 5.51419, "activity_30": 5.385226}, "trend_signal": 0, "fair_value": 6.552115, "relative_strength": -4.561309, "rate_of_change": 1.045983816854153, "market_dynamics": -0.634911, "expectation": {"probability": 50.8093, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.34, "high": 5.44, "low": 4.95, "close": 5.01, "volume": 1036400}, "trend_line": 5.152, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.236182, "activity_20": 5.470048, "activity_30": 5.378129}, "trend_signal": 0, "fair_value": 6.526282, "relative_strength": -6.678553, "rate_of_change": 0.6250000000000006, "market_dynamics": -0.80092, "expectation": {"probability": 51.8752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0, "high": 5.3, "low": 4.78, "close": 4.8, "volume": 1001700}, "trend_line": 5.167333, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.128, "activity_20": 5.406571, "activity_30": 5.355419}, "trend_signal": 0, "fair_value": 6.495128, "relative_strength": -9.301777, "rate_of_change": 0.29761257763975235, "market_dynamics": -0.913222, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.84, "high": 4.98, "low": 4.53, "close": 4.78, "volume": 1790500}, "trend_line": 5.181667, "activity_lines": {"activity_5": 4.892667, "activity_10": 5.037636, "activity_20": 5.34119, "activity_30": 5.33043}, "trend_signal": 0, "fair_value": 6.460064, "relative_strength": -11.05809, "rate_of_change": 0.27739648286649704, "market_dynamics": -0.914051, "expectation": {"probability": 50.3309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.51, "high": 5.05, "low": 4.51, "close": 4.78, "volume": 1324100}, "trend_line": 5.199667, "activity_lines": {"activity_5": 4.844667, "activity_10": 4.964182, "activity_20": 5.27519, "activity_30": 5.304516}, "trend_signal": 0, "fair_value": 6.428782, "relative_strength": -10.91487, "rate_of_change": 0.3473785559743572, "market_dynamics": -0.907587, "expectation": {"probability": 49.5465, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.92, "high": 5.15, "low": 4.84, "close": 5.07, "volume": 879000}, "trend_line": 5.234667, "activity_lines": {"activity_5": 4.894667, "activity_10": 4.947455, "activity_20": 5.236857, "activity_30": 5.296151}, "trend_signal": 0, "fair_value": 6.403782, "relative_strength": -7.032015, "rate_of_change": 0.6731200286479911, "market_dynamics": -0.923078, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.94, "high": 5.22, "low": 4.89, "close": 5.15, "volume": 671000}, "trend_line": 5.269, "activity_lines": {"activity_5": 4.982, "activity_10": 4.964182, "activity_20": 5.205286, "activity_30": 5.290688}, "trend_signal": 0, "fair_value": 6.382436, "relative_strength": -5.584797, "rate_of_change": 0.6558774416787194, "market_dynamics": -0.87843, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.11, "high": 5.38, "low": 4.81, "close": 4.83, "volume": 788000}, "trend_line": 5.299667, "activity_lines": {"activity_5": 4.953333, "activity_10": 4.933636, "activity_20": 5.145, "activity_30": 5.262366}, "trend_signal": 0, "fair_value": 6.357115, "relative_strength": -10.977673, "rate_of_change": 0.5820269500854094, "market_dynamics": -0.957917, "expectation": {"probability": 50.5886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.99, "high": 5.49, "low": 4.83, "close": 4.87, "volume": 1119900}, "trend_line": 5.303, "activity_lines": {"activity_5": 4.936, "activity_10": 4.926, "activity_20": 5.093952, "activity_30": 5.234645}, "trend_signal": 0, "fair_value": 6.331859, "relative_strength": -8.488048, "rate_of_change": 0.06289074389012717, "market_dynamics": -0.849735, "expectation": {"probability": 49.2853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.87, "high": 4.98, "low": 4.69, "close": 4.77, "volume": 1057400}, "trend_line": 5.297333, "activity_lines": {"activity_5": 4.879333, "activity_10": 4.896545, "activity_20": 5.041381, "activity_30": 5.200258}, "trend_signal": 0, "fair_value": 6.305256, "relative_strength": -7.560259, "rate_of_change": -0.10686403922307876, "market_dynamics": -0.852597, "expectation": {"probability": 49.9837, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.74, "high": 4.86, "low": 4.66, "close": 4.82, "volume": 250000}, "trend_line": 5.278333, "activity_lines": {"activity_5": 4.84, "activity_10": 4.876727, "activity_20": 5.000571, "activity_30": 5.169462}, "trend_signal": 0, "fair_value": 6.280577, "relative_strength": -6.976548, "rate_of_change": -0.35867105201806504, "market_dynamics": -0.920304, "expectation": {"probability": 49.2876, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 5.06, "low": 4.57, "close": 4.93, "volume": 596400}, "trend_line": 5.271, "activity_lines": {"activity_5": 4.854, "activity_10": 4.884364, "activity_20": 4.974429, "activity_30": 5.146989}, "trend_signal": 0, "fair_value": 6.260513, "relative_strength": -5.575905, "rate_of_change": -0.1389264375703472, "market_dynamics": -0.878941, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.88, "high": 5.11, "low": 4.71, "close": 5.0, "volume": 777500}, "trend_line": 5.277667, "activity_lines": {"activity_5": 4.906, "activity_10": 4.906182, "activity_20": 4.961333, "activity_30": 5.129505}, "trend_signal": 0, "fair_value": 6.239872, "relative_strength": -2.820821, "rate_of_change": 0.1264845380383267, "market_dynamics": -0.751929, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.93, "high": 4.94, "low": 4.59, "close": 4.76, "volume": 752000}, "trend_line": 5.281333, "activity_lines": {"activity_5": 4.866667, "activity_10": 4.880727, "activity_20": 4.930048, "activity_30": 5.096108}, "trend_signal": 0, "fair_value": 6.215192, "relative_strength": -8.260156, "rate_of_change": 0.0694625106131165, "market_dynamics": -0.555518, "expectation": {"probability": 50.7472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.16, "close": 4.31, "volume": 1651700}, "trend_line": 5.265333, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.773818, "activity_20": 4.860429, "activity_30": 5.033441}, "trend_signal": 0, "fair_value": 6.1925, "relative_strength": -18.15503, "rate_of_change": -0.3029538186666134, "market_dynamics": -0.421954, "expectation": {"probability": 50.6671, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.26, "high": 4.68, "low": 4.15, "close": 4.54, "volume": 987900}, "trend_line": 5.253667, "activity_lines": {"activity_5": 4.61, "activity_10": 4.717273, "activity_20": 4.816, "activity_30": 4.986645}, "trend_signal": 0, "fair_value": 6.170641, "relative_strength": -14.152899, "rate_of_change": -0.22156243489253108, "market_dynamics": -0.355846, "expectation": {"probability": 49.2079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.52, "high": 4.84, "low": 4.49, "close": 4.53, "volume": 1756800}, "trend_line": 5.220667, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.668545, "activity_20": 4.778095, "activity_30": 4.939957}, "trend_signal": 0, "fair_value": 6.144808, "relative_strength": -14.201614, "rate_of_change": -0.6281326928410264, "market_dynamics": -0.435089, "expectation": {"probability": 49.8216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.67, "high": 4.81, "low": 4.47, "close": 4.47, "volume": 1268200}, "trend_line": 5.170667, "activity_lines": {"activity_5": 4.498, "activity_10": 4.620182, "activity_20": 4.740286, "activity_30": 4.891527}, "trend_signal": 0, "fair_value": 6.11609, "relative_strength": -15.662529, "rate_of_change": -0.9577320292598595, "market_dynamics": -0.487179, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.48, "high": 4.66, "low": 4.3, "close": 4.33, "volume": 1067200}, "trend_line": 5.096667, "activity_lines": {"activity_5": 4.434, "activity_10": 4.552909, "activity_20": 4.694952, "activity_30": 4.83729}, "trend_signal": 0, "fair_value": 6.086282, "relative_strength": -17.367702, "rate_of_change": -1.4311499850986313, "market_dynamics": -0.527117, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.38, "high": 4.38, "low": 4.11, "close": 4.36, "volume": 1083400}, "trend_line": 5.034, "activity_lines": {"activity_5": 4.408667, "activity_10": 4.500909, "activity_20": 4.654095, "activity_30": 4.789763}, "trend_signal": 0, "fair_value": 6.053397, "relative_strength": -17.712283, "rate_of_change": -1.2295682649072472, "market_dynamics": -0.672638, "expectation": {"probability": 46.4725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.46, "high": 5.17, "low": 4.35, "close": 5.11, "volume": 1572700}, "trend_line": 5.014333, "activity_lines": {"activity_5": 4.63, "activity_10": 4.592727, "activity_20": 4.686762, "activity_30": 4.794667}, "trend_signal": 0, "fair_value": 6.023397, "relative_strength": -1.517717, "rate_of_change": -0.39068335319825387, "market_dynamics": -0.409256, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.06, "high": 5.1, "low": 4.55, "close": 4.82, "volume": 1244600}, "trend_line": 4.966, "activity_lines": {"activity_5": 4.716667, "activity_10": 4.626545, "activity_20": 4.692381, "activity_30": 4.782129}, "trend_signal": 0, "fair_value": 5.990897, "relative_strength": -6.545172, "rate_of_change": -0.9638968931660407, "market_dynamics": -0.159307, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.79, "high": 5.02, "low": 4.65, "close": 4.85, "volume": 1320600}, "trend_line": 4.928333, "activity_lines": {"activity_5": 4.794, "activity_10": 4.667818, "activity_20": 4.701762, "activity_30": 4.774645}, "trend_signal": 0, "fair_value": 5.960192, "relative_strength": -7.768943, "rate_of_change": -0.7584977849375734, "market_dynamics": 0.217129, "expectation": {"probability": 46.7911, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.86, "high": 4.93, "low": 4.12, "close": 4.22, "volume": 1480000}, "trend_line": 4.878667, "activity_lines": {"activity_5": 4.636, "activity_10": 4.597273, "activity_20": 4.650905, "activity_30": 4.728946}, "trend_signal": 0, "fair_value": 5.923397, "relative_strength": -18.980361, "rate_of_change": -1.0077646944717455, "market_dynamics": 0.443038, "expectation": {"probability": 46.6371, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.28, "high": 4.46, "low": 3.64, "close": 3.71, "volume": 1689000}, "trend_line": 4.835667, "activity_lines": {"activity_5": 4.315333, "activity_10": 4.443818, "activity_20": 4.554143, "activity_30": 4.653548}, "trend_signal": 0, "fair_value": 5.883782, "relative_strength": -23.719651, "rate_of_change": -0.8813882972541506, "market_dynamics": 0.024588, "expectation": {"probability": 46.3754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.59, "high": 4.02, "low": 3.22, "close": 3.89, "volume": 2383500}, "trend_line": 4.761667, "activity_lines": {"activity_5": 4.098, "activity_10": 4.334, "activity_20": 4.479619, "activity_30": 4.592538}, "trend_signal": 0, "fair_value": 5.842564, "relative_strength": -21.111799, "rate_of_change": -1.5302956138212132, "market_dynamics": -0.286866, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.85, "high": 4.29, "low": 3.85, "close": 4.12, "volume": 831400}, "trend_line": 4.707333, "activity_lines": {"activity_5": 4.038667, "activity_10": 4.277818, "activity_20": 4.432619, "activity_30": 4.55114}, "trend_signal": 0, "fair_value": 5.808269, "relative_strength": -18.355657, "rate_of_change": -1.141070973673713, "market_dynamics": -0.738449, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.2, "high": 6.99, "low": 4.16, "close": 6.15, "volume": 4983800}, "trend_line": 4.722667, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.598182, "activity_20": 4.583857, "activity_30": 4.644215}, "trend_signal": 0, "fair_value": 5.796346, "relative_strength": 18.598174, "rate_of_change": 0.32574708438940225, "market_dynamics": -0.275445, "expectation": {"probability": 45.3629, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.65, "close": 5.69, "volume": 2278300}, "trend_line": 4.756667, "activity_lines": {"activity_5": 5.126667, "activity_10": 4.804364, "activity_20": 4.685, "activity_30": 4.706624}, "trend_signal": 0, "fair_value": 5.785192, "relative_strength": 7.928705, "rate_of_change": 0.7199321908574076, "market_dynamics": 0.314484, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.85, "high": 6.0, "low": 5.19, "close": 5.3, "volume": 3067000}, "trend_line": 4.773333, "activity_lines": {"activity_5": 5.322667, "activity_10": 4.914909, "activity_20": 4.745095, "activity_30": 4.741677}, "trend_signal": 0, "fair_value": 5.773526, "relative_strength": -1.066907, "rate_of_change": 0.35037138399639595, "market_dynamics": 0.837619, "expectation": {"probability": 46.8838, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.14, "high": 5.3, "low": 4.71, "close": 5.03, "volume": 4323500}, "trend_line": 4.766667, "activity_lines": {"activity_5": 5.322667, "activity_10": 4.959273, "activity_20": 4.776952, "activity_30": 4.758237}, "trend_signal": 0, "fair_value": 5.759038, "relative_strength": -8.171402, "rate_of_change": -0.13965084774098227, "market_dynamics": 1.40373, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.12, "high": 5.22, "low": 4.86, "close": 4.91, "volume": 1984900}, "trend_line": 4.763333, "activity_lines": {"activity_5": 5.206667, "activity_10": 4.983273, "activity_20": 4.796381, "activity_30": 4.767484}, "trend_signal": 1, "fair_value": 5.743462, "relative_strength": -9.78393, "rate_of_change": -0.06994405105285781, "market_dynamics": 1.146918, "expectation": {"probability": 43.4924, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.71, "close": 4.93, "volume": 2489500}, "trend_line": 4.767667, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.009273, "activity_20": 4.81781, "activity_30": 4.778237}, "trend_signal": 1, "fair_value": 5.726923, "relative_strength": -9.99578, "rate_of_change": 0.0909867103559642, "market_dynamics": 0.921304, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.04, "high": 6.61, "low": 5.0, "close": 5.75, "volume": 4430900}, "trend_line": 4.8, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.182909, "activity_20": 4.917667, "activity_30": 4.841613}, "trend_signal": 1, "fair_value": 5.715256, "relative_strength": 4.123061, "rate_of_change": 0.6781723639675232, "market_dynamics": 0.93537, "expectation": {"probability": 40.7205, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.8, "high": 6.24, "low": 5.75, "close": 6.02, "volume": 2144100}, "trend_line": 4.841333, "activity_lines": {"activity_5": 5.516, "activity_10": 5.377818, "activity_20": 5.038524, "activity_30": 4.920323}, "trend_signal": 1, "fair_value": 5.708526, "relative_strength": 8.649494, "rate_of_change": 0.8611041666666635, "market_dynamics": 0.909338, "expectation": {"probability": 42.1109, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.07, "high": 6.11, "low": 5.66, "close": 5.66, "volume": 1955100}, "trend_line": 4.861, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.465273, "activity_20": 5.116952, "activity_30": 4.97314}, "trend_signal": 1, "fair_value": 5.697051, "relative_strength": 2.198368, "rate_of_change": 0.40623109379173256, "market_dynamics": 0.954029, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.63, "high": 5.81, "low": 4.97, "close": 5.57, "volume": 3153700}, "trend_line": 4.875, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.504182, "activity_20": 5.181476, "activity_30": 5.018882}, "trend_signal": 1, "fair_value": 5.693333, "relative_strength": -0.065698, "rate_of_change": 0.28800658300761645, "market_dynamics": 1.0088, "expectation": {"probability": 44.4593, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.63, "high": 6.38, "low": 5.54, "close": 6.2, "volume": 1832600}, "trend_line": 4.920667, "activity_lines": {"activity_5": 5.87, "activity_10": 5.631273, "activity_20": 5.301048, "activity_30": 5.104366}, "trend_signal": 1, "fair_value": 5.695769, "relative_strength": 9.686888, "rate_of_change": 0.9367589743589724, "market_dynamics": 0.92613, "expectation": {"probability": 41.683, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.1, "high": 6.62, "low": 5.94, "close": 6.59, "volume": 2388300}, "trend_line": 4.978, "activity_lines": {"activity_5": 6.12, "activity_10": 5.828364, "activity_20": 5.449524, "activity_30": 5.212065}, "trend_signal": 1, "fair_value": 5.700769, "relative_strength": 16.701242, "rate_of_change": 1.165146920122818, "market_dynamics": 1.049244, "expectation": {"probability": 42.6372, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.59, "high": 7.65, "low": 6.57, "close": 7.37, "volume": 3111900}, "trend_line": 5.064667, "activity_lines": {"activity_5": 6.574, "activity_10": 6.150909, "activity_20": 5.661524, "activity_30": 5.366387}, "trend_signal": 1, "fair_value": 5.710833, "relative_strength": 29.045307, "rate_of_change": 1.7410004017677838, "market_dynamics": 1.272106, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.5, "high": 8.39, "low": 7.27, "close": 7.37, "volume": 2671900}, "trend_line": 5.149667, "activity_lines": {"activity_5": 6.938, "activity_10": 6.435818, "activity_20": 5.85919, "activity_30": 5.515118}, "trend_signal": 1, "fair_value": 5.718077, "relative_strength": 28.423482, "rate_of_change": 1.6782939529884189, "market_dynamics": 1.445804, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.28, "high": 7.46, "low": 7.03, "close": 7.28, "volume": 2171800}, "trend_line": 5.228, "activity_lines": {"activity_5": 7.158, "activity_10": 6.661818, "activity_20": 6.037524, "activity_30": 5.652559}, "trend_signal": 1, "fair_value": 5.725321, "relative_strength": 29.215148, "rate_of_change": 1.5211274826119778, "market_dynamics": 1.465476, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.44, "high": 8.03, "low": 7.43, "close": 7.79, "volume": 2107200}, "trend_line": 5.321, "activity_lines": {"activity_5": 7.434, "activity_10": 6.937455, "activity_20": 6.252714, "activity_30": 5.817849}, "trend_signal": 1, "fair_value": 5.734295, "relative_strength": 34.278256, "rate_of_change": 1.7788829380260132, "market_dynamics": 1.458397, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.62, "high": 8.36, "low": 7.62, "close": 8.31, "volume": 1737200}, "trend_line": 5.439333, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.255636, "activity_20": 6.503429, "activity_30": 6.010688}, "trend_signal": 1, "fair_value": 5.747115, "relative_strength": 42.150259, "rate_of_change": 2.2238864875023623, "market_dynamics": 1.400383, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.34, "high": 8.51, "low": 8.12, "close": 8.4, "volume": 2169900}, "trend_line": 5.575667, "activity_lines": {"activity_5": 8.036, "activity_10": 7.543636, "activity_20": 6.743238, "activity_30": 6.201699}, "trend_signal": 1, "fair_value": 5.76109, "relative_strength": 41.00778, "rate_of_change": 2.506447022088916, "market_dynamics": 1.391189, "expectation": {"probability": 46.2551, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.49, "high": 9.53, "low": 8.4, "close": 9.39, "volume": 2197900}, "trend_line": 5.737333, "activity_lines": {"activity_5": 8.556, "activity_10": 7.968364, "activity_20": 7.055, "activity_30": 6.447785}, "trend_signal": 1, "fair_value": 5.785, "relative_strength": 55.155424, "rate_of_change": 2.8994916661988497, "market_dynamics": 1.487289, "expectation": {"probability": 47.5923, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.53, "high": 9.6, "low": 9.03, "close": 9.37, "volume": 2243900}, "trend_line": 5.898667, "activity_lines": {"activity_5": 8.934667, "activity_10": 8.321636, "activity_20": 7.338667, "activity_30": 6.682151}, "trend_signal": 1, "fair_value": 5.807179, "relative_strength": 50.823386, "rate_of_change": 2.812003416918629, "market_dynamics": 1.503495, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.44, "high": 9.75, "low": 9.13, "close": 9.6, "volume": 3818000}, "trend_line": 6.069667, "activity_lines": {"activity_5": 9.250667, "activity_10": 8.647636, "activity_20": 7.619238, "activity_30": 6.920946}, "trend_signal": 1, "fair_value": 5.830513, "relative_strength": 52.355356, "rate_of_change": 2.898960053178121, "market_dynamics": 1.608525, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.61, "high": 10.43, "low": 9.55, "close": 10.43, "volume": 6755200}, "trend_line": 6.273, "activity_lines": {"activity_5": 9.722667, "activity_10": 9.062727, "activity_20": 7.962429, "activity_30": 7.202258}, "trend_signal": 1, "fair_value": 5.860064, "relative_strength": 61.25562, "rate_of_change": 3.3499860865513673, "market_dynamics": 1.688089, "expectation": {"probability": 48.7256, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.52, "high": 11.6, "low": 10.38, "close": 11.55, "volume": 4069600}, "trend_line": 6.512667, "activity_lines": {"activity_5": 10.426667, "activity_10": 9.611636, "activity_20": 8.389714, "activity_30": 7.54271}, "trend_signal": 1, "fair_value": 5.892308, "relative_strength": 76.265125, "rate_of_change": 3.8206121472979553, "market_dynamics": 1.752213, "expectation": {"probability": 49.8901, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.91, "high": 14.54, "low": 11.52, "close": 13.95, "volume": 6705700}, "trend_line": 6.807333, "activity_lines": {"activity_5": 11.720667, "activity_10": 10.520909, "activity_20": 9.01581, "activity_30": 8.022538}, "trend_signal": 1, "fair_value": 5.941859, "relative_strength": 103.232715, "rate_of_change": 4.524505859120379, "market_dynamics": 1.826773, "expectation": {"probability": 51.0029, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.16, "high": 14.55, "low": 13.38, "close": 13.58, "volume": 5118600}, "trend_line": 7.099333, "activity_lines": {"activity_5": 12.587333, "activity_10": 11.243273, "activity_20": 9.56419, "activity_30": 8.459484}, "trend_signal": 1, "fair_value": 5.989423, "relative_strength": 97.591516, "rate_of_change": 4.289491934653407, "market_dynamics": 1.822385, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.85, "high": 15.3, "low": 13.15, "close": 13.34, "volume": 5643500}, "trend_line": 7.382333, "activity_lines": {"activity_5": 13.093333, "activity_10": 11.807455, "activity_20": 10.048429, "activity_30": 8.862108}, "trend_signal": 1, "fair_value": 6.032244, "relative_strength": 88.774912, "rate_of_change": 3.986289979636121, "market_dynamics": 1.785864, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.68, "high": 14.18, "low": 11.65, "close": 11.89, "volume": 5253300}, "trend_line": 7.638, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.007091, "activity_20": 10.354524, "activity_30": 9.152925}, "trend_signal": 1, "fair_value": 6.068397, "relative_strength": 64.382295, "rate_of_change": 3.463227681547281, "market_dynamics": 1.606594, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.49, "high": 11.72, "low": 10.89, "close": 11.62, "volume": 2901900}, "trend_line": 7.901667, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.092545, "activity_20": 10.605667, "activity_30": 9.409828}, "trend_signal": 1, "fair_value": 6.100897, "relative_strength": 58.755773, "rate_of_change": 3.452042419481538, "market_dynamics": 1.278449, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.63, "high": 11.78, "low": 10.84, "close": 11.5, "volume": 2372300}, "trend_line": 8.155333, "activity_lines": {"activity_5": 11.994, "activity_10": 12.097636, "activity_20": 10.818714, "activity_30": 9.641978}, "trend_signal": 1, "fair_value": 6.126987, "relative_strength": 56.564313, "rate_of_change": 3.210284614626266, "market_dynamics": 0.874589, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.97, "high": 12.48, "low": 11.48, "close": 12.12, "volume": 1969600}, "trend_line": 8.422, "activity_lines": {"activity_5": 11.905333, "activity_10": 12.177091, "activity_20": 11.063, "activity_30": 9.897763}, "trend_signal": 1, "fair_value": 6.157949, "relative_strength": 60.147169, "rate_of_change": 3.269848085908938, "market_dynamics": 0.466032, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.13, "high": 13.03, "low": 11.32, "close": 11.59, "volume": 2771800}, "trend_line": 8.603333, "activity_lines": {"activity_5": 11.737333, "activity_10": 12.110182, "activity_20": 11.225619, "activity_30": 10.102151}, "trend_signal": 1, "fair_value": 6.183205, "relative_strength": 51.821303, "rate_of_change": 2.1530871526953055, "market_dynamics": 0.129809, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.64, "high": 14.33, "low": 11.63, "close": 14.28, "volume": 2888800}, "trend_line": 8.889667, "activity_lines": {"activity_5": 12.582667, "activity_10": 12.496182, "activity_20": 11.618762, "activity_30": 10.468387}, "trend_signal": 1, "fair_value": 6.222179, "relative_strength": 76.367426, "rate_of_change": 3.328175254869248, "market_dynamics": 0.079366, "expectation": {"probability": 47.4318, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.4, "high": 14.64, "low": 13.49, "close": 13.59, "volume": 1610000}, "trend_line": 9.166, "activity_lines": {"activity_5": 13.038667, "activity_10": 12.686727, "activity_20": 11.909571, "activity_30": 10.771634}, "trend_signal": 1, "fair_value": 6.257244, "relative_strength": 65.198705, "rate_of_change": 3.1084741419448116, "market_dynamics": -0.00783, "expectation": {"probability": 45.7496, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.58, "high": 13.79, "low": 12.65, "close": 13.36, "volume": 2149700}, "trend_line": 9.443667, "activity_lines": {"activity_5": 13.286667, "activity_10": 12.798364, "activity_20": 12.148857, "activity_30": 11.042215}, "trend_signal": 1, "fair_value": 6.292564, "relative_strength": 58.607579, "rate_of_change": 3.0293148592624832, "market_dynamics": -0.080862, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.58, "high": 13.92, "low": 13.16, "close": 13.69, "volume": 2258200}, "trend_line": 9.736333, "activity_lines": {"activity_5": 13.520667, "activity_10": 12.980727, "activity_20": 12.391048, "activity_30": 11.316172}, "trend_signal": 1, "fair_value": 6.326667, "relative_strength": 58.647743, "rate_of_change": 3.0990715788686805, "market_dynamics": -0.066281, "expectation": {"probability": 43.475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.08, "high": 14.12, "low": 13.38, "close": 13.6, "volume": 1140600}, "trend_line": 10.025333, "activity_lines": {"activity_5": 13.62, "activity_10": 13.144727, "activity_20": 12.594143, "activity_30": 11.565441}, "trend_signal": 1, "fair_value": 6.361987, "relative_strength": 53.891368, "rate_of_change": 2.968263308167456, "market_dynamics": -0.267985, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.09, "high": 13.3, "low": 12.25, "close": 12.61, "volume": 1194700}, "trend_line": 10.254, "activity_lines": {"activity_5": 13.255333, "activity_10": 13.124, "activity_20": 12.675286, "activity_30": 11.732194}, "trend_signal": 1, "fair_value": 6.384615, "relative_strength": 41.25371, "rate_of_change": 2.280891816760598, "market_dynamics": -0.450529, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 14.38, "low": 12.84, "close": 14.04, "volume": 2113100}, "trend_line": 10.521333, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.350182, "activity_20": 12.872143, "activity_30": 11.976452}, "trend_signal": 1, "fair_value": 6.416218, "relative_strength": 51.377193, "rate_of_change": 2.6071094207138747, "market_dynamics": -0.511526, "expectation": {"probability": 41.8195, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.49, "high": 14.82, "low": 13.68, "close": 13.93, "volume": 2040600}, "trend_line": 10.797, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.512364, "activity_20": 13.031667, "activity_30": 12.196366}, "trend_signal": 1, "fair_value": 6.447436, "relative_strength": 45.959969, "rate_of_change": 2.620076752632013, "market_dynamics": -0.568918, "expectation": {"probability": 43.9911, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.25, "high": 15.57, "low": 12.84, "close": 13.57, "volume": 3607200}, "trend_line": 11.063667, "activity_lines": {"activity_5": 13.634, "activity_10": 13.564909, "activity_20": 13.135286, "activity_30": 12.375269}, "trend_signal": 1, "fair_value": 6.480577, "relative_strength": 39.509123, "rate_of_change": 2.469824951375382, "market_dynamics": -0.512293, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.93, "high": 16.27, "low": 11.86, "close": 11.87, "volume": 5712400}, "trend_line": 11.252667, "activity_lines": {"activity_5": 13.074, "activity_10": 13.282, "activity_20": 13.057, "activity_30": 12.42729}, "trend_signal": 1, "fair_value": 6.503333, "relative_strength": 25.110634, "rate_of_change": 1.7082943656926772, "market_dynamics": -0.517554, "expectation": {"probability": 43.5709, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.8, "high": 12.8, "low": 11.26, "close": 12.56, "volume": 5064300}, "trend_line": 11.451667, "activity_lines": {"activity_5": 12.859333, "activity_10": 13.119455, "activity_20": 13.033619, "activity_30": 12.511634}, "trend_signal": 1, "fair_value": 6.532179, "relative_strength": 28.416457, "rate_of_change": 1.7684696436853578, "market_dynamics": -0.580335, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.71, "high": 16.16, "low": 12.65, "close": 14.63, "volume": 3368400}, "trend_line": 11.693667, "activity_lines": {"activity_5": 13.338, "activity_10": 13.364545, "activity_20": 13.197238, "activity_30": 12.716688}, "trend_signal": 1, "fair_value": 6.575513, "relative_strength": 44.394022, "rate_of_change": 2.1132294538428256, "market_dynamics": -0.434764, "expectation": {"probability": 44.0198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.16, "high": 15.88, "low": 13.51, "close": 14.77, "volume": 2755700}, "trend_line": 11.940333, "activity_lines": {"activity_5": 13.824, "activity_10": 13.616182, "activity_20": 13.359524, "activity_30": 12.915161}, "trend_signal": 1, "fair_value": 6.622179, "relative_strength": 40.240369, "rate_of_change": 2.1093981896354768, "market_dynamics": -0.361767, "expectation": {"probability": 45.7603, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.9, "high": 18.290001, "low": 14.6, "close": 18.200001, "volume": 3713000}, "trend_line": 12.304333, "activity_lines": {"activity_5": 15.397334, "activity_10": 14.465818, "activity_20": 13.844572, "activity_30": 13.319011}, "trend_signal": 1, "fair_value": 6.688205, "relative_strength": 66.495067, "rate_of_change": 3.0484911936710555, "market_dynamics": 0.119731, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.4, "high": 19.690001, "low": 15.6, "close": 16.34, "volume": 4179900}, "trend_line": 12.589333, "activity_lines": {"activity_5": 16.042, "activity_10": 14.895273, "activity_20": 14.130476, "activity_30": 13.579376}, "trend_signal": 1, "fair_value": 6.745577, "relative_strength": 52.506978, "rate_of_change": 2.3162572079282975, "market_dynamics": 0.475837, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.75, "high": 17.35, "low": 14.21, "close": 14.27, "volume": 2318400}, "trend_line": 12.788, "activity_lines": {"activity_5": 15.698667, "activity_10": 14.898546, "activity_20": 14.204952, "activity_30": 13.687807}, "trend_signal": 1, "fair_value": 6.78609, "relative_strength": 33.484576, "rate_of_change": 1.578058186243865, "market_dynamics": 0.379663, "expectation": {"probability": 47.2897, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.27, "high": 14.8, "low": 10.29, "close": 10.62, "volume": 5140000}, "trend_line": 12.862, "activity_lines": {"activity_5": 14.024667, "activity_10": 14.208, "activity_20": 13.920476, "activity_30": 13.547936}, "trend_signal": 1, "fair_value": 6.801603, "relative_strength": 2.357921, "rate_of_change": 0.5786675007819818, "market_dynamics": 0.114542, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.76, "high": 11.95, "low": 10.62, "close": 11.35, "volume": 3131700}, "trend_line": 12.927333, "activity_lines": {"activity_5": 12.861333, "activity_10": 13.712364, "activity_20": 13.710286, "activity_30": 13.450387}, "trend_signal": 0, "fair_value": 6.820705, "relative_strength": 6.055032, "rate_of_change": 0.5079536619499359, "market_dynamics": -0.433289, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.63, "high": 13.58, "low": 10.98, "close": 12.59, "volume": 2454900}, "trend_line": 13.034667, "activity_lines": {"activity_5": 12.339333, "activity_10": 13.489091, "activity_20": 13.618905, "activity_30": 13.428624}, "trend_signal": 0, "fair_value": 6.849231, "relative_strength": 12.14537, "rate_of_change": 0.830287268069909, "market_dynamics": -0.859348, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.58, "high": 13.62, "low": 11.83, "close": 13.15, "volume": 1936300}, "trend_line": 13.153, "activity_lines": {"activity_5": 12.378, "activity_10": 13.385455, "activity_20": 13.578619, "activity_30": 13.436065}, "trend_signal": 0, "fair_value": 6.880128, "relative_strength": 13.638654, "rate_of_change": 0.9078329350492789, "market_dynamics": -1.02743, "expectation": {"probability": 48.1934, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.8, "high": 15.44, "low": 12.8, "close": 14.97, "volume": 2609300}, "trend_line": 13.304333, "activity_lines": {"activity_5": 13.236, "activity_10": 13.589455, "activity_20": 13.704238, "activity_30": 13.55329}, "trend_signal": 0, "fair_value": 6.928013, "relative_strength": 25.056785, "rate_of_change": 1.1505588078765245, "market_dynamics": -0.904166, "expectation": {"probability": 48.7722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.76, "high": 14.84, "low": 11.7, "close": 11.74, "volume": 4595600}, "trend_line": 13.310667, "activity_lines": {"activity_5": 12.970667, "activity_10": 13.162364, "activity_20": 13.518952, "activity_30": 13.452366}, "trend_signal": 0, "fair_value": 6.956218, "relative_strength": -1.177969, "rate_of_change": 0.04760854978600376, "market_dynamics": -0.825413, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.65, "high": 11.89, "low": 10.68, "close": 10.93, "volume": 1888900}, "trend_line": 13.21, "activity_lines": {"activity_5": 12.360667, "activity_10": 12.640545, "activity_20": 13.265333, "activity_30": 13.298774}, "trend_signal": 0, "fair_value": 6.978141, "relative_strength": -8.43949, "rate_of_change": -0.7562881709834647, "market_dynamics": -0.910593, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.72, "high": 12.88, "low": 10.56, "close": 11.98, "volume": 2799800}, "trend_line": 13.156667, "activity_lines": {"activity_5": 12.128667, "activity_10": 12.379455, "activity_20": 13.123286, "activity_30": 13.219419}, "trend_signal": 0, "fair_value": 7.008141, "relative_strength": -0.9639, "rate_of_change": -0.40373202119606577, "market_dynamics": -0.902769, "expectation": {"probability": 49.5444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1, "high": 12.7, "low": 11.04, "close": 11.21, "volume": 1780600}, "trend_line": 13.085667, "activity_lines": {"activity_5": 11.680667, "activity_10": 12.091455, "activity_20": 12.916048, "activity_30": 13.093828}, "trend_signal": 0, "fair_value": 7.033526, "relative_strength": -7.350855, "rate_of_change": -0.5396503536952005, "market_dynamics": -1.079686, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.81, "high": 11.06, "low": 10.54, "close": 10.67, "volume": 1702400}, "trend_line": 13.045, "activity_lines": {"activity_5": 11.182, "activity_10": 11.798545, "activity_20": 12.668762, "activity_30": 12.937979}, "trend_signal": 0, "fair_value": 7.055705, "relative_strength": -14.000116, "rate_of_change": -0.3107751404647611, "market_dynamics": -1.219134, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.81, "high": 11.96, "low": 10.81, "close": 11.85, "volume": 2726500}, "trend_line": 13.052667, "activity_lines": {"activity_5": 11.363333, "activity_10": 11.785636, "activity_20": 12.543095, "activity_30": 12.860882}, "trend_signal": 0, "fair_value": 7.086667, "relative_strength": -6.072342, "rate_of_change": 0.05877347642774739, "market_dynamics": -1.111808, "expectation": {"probability": 50.3806, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57cb7f65-f382-4dce-8a40-f8edaabc22a2/", "share_image": "https://sharemaestro.com/terminal/57cb7f65-f382-4dce-8a40-f8edaabc22a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}