{"ticker": {"uuid": "57cd724c-ddd7-4b62-b327-0ef80c949dc8", "symbol": "SXRW", "name": "iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, SXRW rose 6.76%, moving from 241.15 to 257.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.13 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Next-week expectancy is positive at 58.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "257.45"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.13"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 254.300003, "high": 258.0, "low": 252.699997, "close": 257.450012, "volume": 11203}, "trend_line": 243.693333, "activity_lines": {"activity_5": 254.900003, "activity_10": 251.92091, "activity_20": 248.45238, "activity_30": 246.52043}, "trend_signal": 1, "fair_value": 199.740449, "relative_strength": 7.13444, "rate_of_change": 0.40376850661104385, "market_dynamics": 0.8105, "expectation": {"probability": 58.2377, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 165.899994, "high": 166.580002, "low": 160.059998, "close": 162.139999, "volume": 13704}, "trend_line": 161.284667, "activity_lines": {"activity_5": 162.737334, "activity_10": 162.048364, "activity_20": 162.329143, "activity_30": 161.851742}, "trend_signal": 1, "fair_value": 145.077179, "relative_strength": -4.812296, "rate_of_change": 0.09143318704776589, "market_dynamics": -0.643795, "expectation": {"probability": 62.8121, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.860001, "high": 163.919998, "low": 161.199997, "close": 162.160004, "volume": 6463}, "trend_line": 161.367334, "activity_lines": {"activity_5": 162.928002, "activity_10": 162.069455, "activity_20": 162.342382, "activity_30": 161.908216}, "trend_signal": 1, "fair_value": 145.393718, "relative_strength": -3.86931, "rate_of_change": 0.051255337247890095, "market_dynamics": -0.472733, "expectation": {"probability": 58.5663, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.160004, "high": 162.240005, "low": 157.460007, "close": 158.339996, "volume": 5104}, "trend_line": 161.311334, "activity_lines": {"activity_5": 161.466667, "activity_10": 161.414182, "activity_20": 161.953238, "activity_30": 161.712904}, "trend_signal": 1, "fair_value": 145.693077, "relative_strength": -4.311715, "rate_of_change": -0.03470343012546244, "market_dynamics": -0.651489, "expectation": {"probability": 66.1616, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.259995, "high": 161.059998, "low": 157.979996, "close": 159.539993, "volume": 10067}, "trend_line": 161.303334, "activity_lines": {"activity_5": 160.507997, "activity_10": 161.055271, "activity_20": 161.682095, "activity_30": 161.598624}, "trend_signal": 0, "fair_value": 145.997692, "relative_strength": -3.617277, "rate_of_change": -0.0049593539409830655, "market_dynamics": -0.827973, "expectation": {"probability": 61.1726, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.820007, "high": 163.539993, "low": 160.119995, "close": 162.699997, "volume": 4974}, "trend_line": 161.429334, "activity_lines": {"activity_5": 160.875997, "activity_10": 161.366907, "activity_20": 161.720571, "activity_30": 161.688731}, "trend_signal": 0, "fair_value": 146.342564, "relative_strength": -2.778923, "rate_of_change": 0.07811369850545356, "market_dynamics": -0.789129, "expectation": {"probability": 58.1911, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.839996, "high": 164.220001, "low": 160.419998, "close": 162.460007, "volume": 3005}, "trend_line": 161.487334, "activity_lines": {"activity_5": 161.370667, "activity_10": 161.593091, "activity_20": 161.737714, "activity_30": 161.755226}, "trend_signal": 0, "fair_value": 146.683589, "relative_strength": -2.074997, "rate_of_change": 0.03592903381487823, "market_dynamics": -0.801272, "expectation": {"probability": 63.7115, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.440002, "high": 168.639999, "low": 162.539993, "close": 167.160004, "volume": 19045}, "trend_line": 161.634001, "activity_lines": {"activity_5": 163.410668, "activity_10": 162.656001, "activity_20": 162.209619, "activity_30": 162.121205}, "trend_signal": 1, "fair_value": 147.049743, "relative_strength": -0.015924, "rate_of_change": 0.09082260284265259, "market_dynamics": -0.268588, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.339996, "high": 167.339996, "low": 164.419998, "close": 164.860001, "volume": 7821}, "trend_line": 161.745334, "activity_lines": {"activity_5": 164.350669, "activity_10": 163.106546, "activity_20": 162.449238, "activity_30": 162.329334}, "trend_signal": 1, "fair_value": 147.420128, "relative_strength": 0.906958, "rate_of_change": 0.06887969072794399, "market_dynamics": 0.020289, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.320007, "high": 165.779999, "low": 162.899994, "close": 164.059998, "volume": 30844}, "trend_line": 161.786001, "activity_lines": {"activity_5": 164.589334, "activity_10": 163.321091, "activity_20": 162.607714, "activity_30": 162.478667}, "trend_signal": 1, "fair_value": 147.771025, "relative_strength": 1.708665, "rate_of_change": 0.025142610914503975, "market_dynamics": 0.360416, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.039993, "high": 164.419998, "low": 159.399994, "close": 162.059998, "volume": 23375}, "trend_line": 161.877334, "activity_lines": {"activity_5": 163.86, "activity_10": 163.164363, "activity_20": 162.573333, "activity_30": 162.496344}, "trend_signal": 1, "fair_value": 148.097307, "relative_strength": 1.68261, "rate_of_change": 0.056452968387537855, "market_dynamics": 0.630108, "expectation": {"probability": 59.1502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.360001, "high": 166.199997, "low": 161.860001, "close": 164.080002, "volume": 11017}, "trend_line": 162.261334, "activity_lines": {"activity_5": 163.846667, "activity_10": 163.442909, "activity_20": 162.743905, "activity_30": 162.638452}, "trend_signal": 1, "fair_value": 148.446153, "relative_strength": 3.350678, "rate_of_change": 0.23721665690393354, "market_dynamics": 0.557231, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.860001, "high": 165.559998, "low": 158.520004, "close": 158.839996, "volume": 12492}, "trend_line": 162.420667, "activity_lines": {"activity_5": 161.978665, "activity_10": 162.733454, "activity_20": 162.405523, "activity_30": 162.41772}, "trend_signal": 0, "fair_value": 148.769359, "relative_strength": 2.768631, "rate_of_change": 0.09819529771646258, "market_dynamics": 0.341813, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.320007, "high": 158.960007, "low": 156.100006, "close": 156.119995, "volume": 2480}, "trend_line": 162.320667, "activity_lines": {"activity_5": 159.758664, "activity_10": 161.589817, "activity_20": 161.828666, "activity_30": 162.011225}, "trend_signal": 0, "fair_value": 149.102051, "relative_strength": 1.863367, "rate_of_change": -0.06156851947912683, "market_dynamics": -0.232749, "expectation": {"probability": 66.623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.720001, "high": 160.020004, "low": 156.5, "close": 159.600006, "volume": 3057}, "trend_line": 162.262001, "activity_lines": {"activity_5": 159.281333, "activity_10": 161.119273, "activity_20": 161.614286, "activity_30": 161.835699}, "trend_signal": 0, "fair_value": 149.418589, "relative_strength": 0.811227, "rate_of_change": -0.03614203975639659, "market_dynamics": -0.654667, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.779999, "high": 160.360001, "low": 156.5, "close": 157.5, "volume": 5560}, "trend_line": 162.078, "activity_lines": {"activity_5": 158.401334, "activity_10": 160.265818, "activity_20": 161.224762, "activity_30": 161.528473}, "trend_signal": 0, "fair_value": 149.668589, "relative_strength": -0.768352, "rate_of_change": -0.11339746759316431, "market_dynamics": -1.124451, "expectation": {"probability": 66.3389, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.199997, "high": 161.220001, "low": 158.199997, "close": 160.399994, "volume": 6415}, "trend_line": 161.959333, "activity_lines": {"activity_5": 158.791998, "activity_10": 160.034181, "activity_20": 161.125237, "activity_30": 161.420215}, "trend_signal": 0, "fair_value": 149.927564, "relative_strength": -3.19465, "rate_of_change": -0.07321598242822362, "market_dynamics": -1.158917, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.119995, "high": 162.100006, "low": 159.5, "close": 162.100006, "volume": 48151}, "trend_line": 161.883333, "activity_lines": {"activity_5": 159.994668, "activity_10": 160.149091, "activity_20": 161.192762, "activity_30": 161.42929}, "trend_signal": 0, "fair_value": 150.198076, "relative_strength": -2.71781, "rate_of_change": -0.0469253599605732, "market_dynamics": -0.721903, "expectation": {"probability": 57.4651, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.639999, "high": 164.979996, "low": 160.360001, "close": 164.860001, "volume": 11960}, "trend_line": 161.918, "activity_lines": {"activity_5": 161.900001, "activity_10": 160.857818, "activity_20": 161.496381, "activity_30": 161.621333}, "trend_signal": 0, "fair_value": 150.469102, "relative_strength": -3.122885, "rate_of_change": 0.02141480494475185, "market_dynamics": -0.338813, "expectation": {"probability": 57.8969, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.860001, "high": 165.679993, "low": 163.839996, "close": 165.360001, "volume": 2173}, "trend_line": 161.978, "activity_lines": {"activity_5": 163.389334, "activity_10": 161.657455, "activity_20": 161.823905, "activity_30": 161.843398}, "trend_signal": 0, "fair_value": 150.75782, "relative_strength": -4.735996, "rate_of_change": 0.03705579367334223, "market_dynamics": 0.018016, "expectation": {"probability": 55.0333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.100006, "high": 168.020004, "low": 164.360001, "close": 165.479996, "volume": 13820}, "trend_line": 162.004, "activity_lines": {"activity_5": 164.534666, "activity_10": 162.455272, "activity_20": 162.154666, "activity_30": 162.069333}, "trend_signal": 1, "fair_value": 151.039871, "relative_strength": -4.441793, "rate_of_change": 0.01605156255786714, "market_dynamics": 0.32809, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.160004, "high": 167.820007, "low": 165.119995, "close": 167.0, "volume": 5136}, "trend_line": 162.170667, "activity_lines": {"activity_5": 165.654666, "activity_10": 163.467273, "activity_20": 162.631714, "activity_30": 162.391656}, "trend_signal": 1, "fair_value": 151.332564, "relative_strength": -3.11867, "rate_of_change": 0.10287832399201138, "market_dynamics": 0.352268, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.220001, "high": 167.779999, "low": 166.220001, "close": 167.339996, "volume": 6085}, "trend_line": 162.31, "activity_lines": {"activity_5": 166.447998, "activity_10": 164.487999, "activity_20": 163.117999, "activity_30": 162.725161}, "trend_signal": 1, "fair_value": 151.615512, "relative_strength": -3.023778, "rate_of_change": 0.08591751059394329, "market_dynamics": 0.455695, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.679993, "high": 168.679993, "low": 166.300003, "close": 167.860001, "volume": 4005}, "trend_line": 162.484, "activity_lines": {"activity_5": 167.065332, "activity_10": 165.448727, "activity_20": 163.629142, "activity_30": 163.083225}, "trend_signal": 1, "fair_value": 151.866923, "relative_strength": -1.674774, "rate_of_change": 0.10720226726634624, "market_dynamics": 0.619498, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.539993, "high": 168.740005, "low": 165.399994, "close": 166.759995, "volume": 4142}, "trend_line": 162.548666, "activity_lines": {"activity_5": 167.115998, "activity_10": 165.995999, "activity_20": 163.99019, "activity_30": 163.359096}, "trend_signal": 1, "fair_value": 152.116538, "relative_strength": -2.855182, "rate_of_change": 0.03979838014819203, "market_dynamics": 0.68375, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.139999, "high": 167.360001, "low": 162.100006, "close": 163.0, "volume": 46605}, "trend_line": 162.635333, "activity_lines": {"activity_5": 165.819998, "activity_10": 165.729453, "activity_20": 163.958761, "activity_30": 163.388214}, "trend_signal": 1, "fair_value": 152.348333, "relative_strength": -4.045116, "rate_of_change": 0.053317570751399215, "market_dynamics": 0.711899, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.660004, "high": 168.399994, "low": 163.5, "close": 167.779999, "volume": 4563}, "trend_line": 162.845333, "activity_lines": {"activity_5": 166.282665, "activity_10": 166.231999, "activity_20": 164.381142, "activity_30": 163.720128}, "trend_signal": 1, "fair_value": 152.641282, "relative_strength": -3.478515, "rate_of_change": 0.1291232330185028, "market_dynamics": 0.763229, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.320007, "high": 168.899994, "low": 167.059998, "close": 167.339996, "volume": 20903}, "trend_line": 163.207333, "activity_lines": {"activity_5": 166.546664, "activity_10": 166.520362, "activity_20": 164.736284, "activity_30": 164.010107}, "trend_signal": 1, "fair_value": 152.911538, "relative_strength": -3.417543, "rate_of_change": 0.22229682197892325, "market_dynamics": 0.845086, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.339996, "high": 169.179993, "low": 165.820007, "close": 166.039993, "volume": 10101}, "trend_line": 163.412666, "activity_lines": {"activity_5": 166.377329, "activity_10": 166.477088, "activity_20": 164.96676, "activity_30": 164.192859}, "trend_signal": 1, "fair_value": 153.161153, "relative_strength": -4.090585, "rate_of_change": 0.12581113619447232, "market_dynamics": 0.801969, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.059998, "high": 169.199997, "low": 165.0, "close": 169.199997, "volume": 2660}, "trend_line": 163.597999, "activity_lines": {"activity_5": 167.382663, "activity_10": 166.986906, "activity_20": 165.492569, "activity_30": 164.566235}, "trend_signal": 1, "fair_value": 153.41564, "relative_strength": -3.241188, "rate_of_change": 0.11341409728912062, "market_dynamics": 0.929417, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.419998, "high": 169.759995, "low": 167.539993, "close": 169.460007, "volume": 2762}, "trend_line": 163.719999, "activity_lines": {"activity_5": 168.312, "activity_10": 167.474181, "activity_20": 166.018665, "activity_30": 164.944429}, "trend_signal": 1, "fair_value": 153.689615, "relative_strength": -4.611948, "rate_of_change": 0.07457303924604489, "market_dynamics": 0.981185, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.259995, "high": 169.399994, "low": 167.300003, "close": 168.800003, "volume": 8783}, "trend_line": 163.941999, "activity_lines": {"activity_5": 168.590668, "activity_10": 167.76909, "activity_20": 166.446666, "activity_30": 165.272171}, "trend_signal": 1, "fair_value": 153.934615, "relative_strength": -6.510213, "rate_of_change": 0.1355973621768764, "market_dynamics": 0.925634, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.479996, "high": 170.339996, "low": 167.160004, "close": 169.880005, "volume": 3121}, "trend_line": 164.199333, "activity_lines": {"activity_5": 169.161336, "activity_10": 168.227637, "activity_20": 166.955047, "activity_30": 165.655268}, "trend_signal": 1, "fair_value": 154.165384, "relative_strength": -6.191513, "rate_of_change": 0.15696648910569033, "market_dynamics": 1.00814, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.100006, "high": 172.0, "low": 168.860001, "close": 170.779999, "volume": 5198}, "trend_line": 164.614, "activity_lines": {"activity_5": 169.862669, "activity_10": 168.803637, "activity_20": 167.496571, "activity_30": 166.079828}, "trend_signal": 1, "fair_value": 154.408461, "relative_strength": -6.193141, "rate_of_change": 0.25253878467338753, "market_dynamics": 1.05589, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.899994, "high": 175.080002, "low": 170.220001, "close": 174.800003, "volume": 6470}, "trend_line": 165.122667, "activity_lines": {"activity_5": 171.588003, "activity_10": 170.057456, "activity_20": 168.351143, "activity_30": 166.736989}, "trend_signal": 1, "fair_value": 154.668076, "relative_strength": -5.279793, "rate_of_change": 0.3090059168721996, "market_dynamics": 1.191315, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.940002, "high": 176.419998, "low": 174.199997, "close": 176.240005, "volume": 4404}, "trend_line": 165.574, "activity_lines": {"activity_5": 173.420003, "activity_10": 171.426911, "activity_20": 169.270477, "activity_30": 167.454237}, "trend_signal": 1, "fair_value": 154.932179, "relative_strength": -5.863085, "rate_of_change": 0.2733319466067038, "market_dynamics": 1.35787, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 173.960007, "close": 174.320007, "volume": 6121}, "trend_line": 165.969333, "activity_lines": {"activity_5": 174.160004, "activity_10": 172.206549, "activity_20": 169.917716, "activity_30": 168.018495}, "trend_signal": 1, "fair_value": 155.176153, "relative_strength": -5.126471, "rate_of_change": 0.2387651442859348, "market_dynamics": 1.464562, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.679993, "high": 178.419998, "low": 173.960007, "close": 177.360001, "volume": 6705}, "trend_line": 166.309333, "activity_lines": {"activity_5": 175.545337, "activity_10": 173.420003, "activity_20": 170.788192, "activity_30": 168.753377}, "trend_signal": 1, "fair_value": 155.426666, "relative_strength": -2.076051, "rate_of_change": 0.20485712261071953, "market_dynamics": 1.524313, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.080002, "high": 177.800003, "low": 172.899994, "close": 174.220001, "volume": 8796}, "trend_line": 166.621333, "activity_lines": {"activity_5": 175.385336, "activity_10": 173.880367, "activity_20": 171.286954, "activity_30": 169.263743}, "trend_signal": 1, "fair_value": 155.672307, "relative_strength": -2.67032, "rate_of_change": 0.1876022195338751, "market_dynamics": 1.380873, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.119995, "high": 180.5, "low": 175.559998, "close": 180.240005, "volume": 11104}, "trend_line": 167.160667, "activity_lines": {"activity_5": 177.00267, "activity_10": 175.286549, "activity_20": 172.314478, "activity_30": 170.142367}, "trend_signal": 1, "fair_value": 155.95141, "relative_strength": -1.581212, "rate_of_change": 0.32368844390411683, "market_dynamics": 1.465856, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.320007, "high": 183.039993, "low": 180.860001, "close": 181.960007, "volume": 7538}, "trend_line": 167.824001, "activity_lines": {"activity_5": 178.830671, "activity_10": 176.804731, "activity_20": 173.434955, "activity_30": 171.097163}, "trend_signal": 1, "fair_value": 156.218077, "relative_strength": 0.267616, "rate_of_change": 0.3968242122412806, "market_dynamics": 1.55265, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.779999, "high": 187.080002, "low": 181.779999, "close": 186.660004, "volume": 15261}, "trend_line": 168.576667, "activity_lines": {"activity_5": 181.844004, "activity_10": 178.950186, "activity_20": 174.924574, "activity_30": 172.312389}, "trend_signal": 1, "fair_value": 156.517308, "relative_strength": -1.305182, "rate_of_change": 0.44848531527977126, "market_dynamics": 1.718193, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.960007, "high": 188.139999, "low": 186.339996, "close": 187.820007, "volume": 8787}, "trend_line": 169.542668, "activity_lines": {"activity_5": 184.421339, "activity_10": 180.981823, "activity_20": 176.431051, "activity_30": 173.553895}, "trend_signal": 1, "fair_value": 156.825256, "relative_strength": -0.313662, "rate_of_change": 0.5730336334150002, "market_dynamics": 1.924929, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.399994, "high": 188.520004, "low": 185.179993, "close": 186.380005, "volume": 4809}, "trend_line": 170.551335, "activity_lines": {"activity_5": 185.821339, "activity_10": 182.425459, "activity_20": 177.702861, "activity_30": 174.640174}, "trend_signal": 1, "fair_value": 157.121667, "relative_strength": -0.988325, "rate_of_change": 0.5949340138967276, "market_dynamics": 1.860112, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.440002, "high": 188.320007, "low": 183.080002, "close": 185.600006, "volume": 7210}, "trend_line": 171.418001, "activity_lines": {"activity_5": 186.150672, "activity_10": 183.443641, "activity_20": 178.812194, "activity_30": 175.611056}, "trend_signal": 1, "fair_value": 157.406026, "relative_strength": -0.336003, "rate_of_change": 0.5081555063758424, "market_dynamics": 1.826011, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.279999, "high": 187.279999, "low": 183.899994, "close": 185.479996, "volume": 9727}, "trend_line": 172.350668, "activity_lines": {"activity_5": 186.082669, "activity_10": 184.24364, "activity_20": 179.820384, "activity_30": 176.518282}, "trend_signal": 1, "fair_value": 157.679487, "relative_strength": -0.680563, "rate_of_change": 0.5440892989995895, "market_dynamics": 1.707749, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.139999, "high": 186.740005, "low": 184.0, "close": 184.660004, "volume": 7265}, "trend_line": 173.159335, "activity_lines": {"activity_5": 185.506669, "activity_10": 184.726549, "activity_20": 180.643432, "activity_30": 177.312433}, "trend_signal": 1, "fair_value": 157.966154, "relative_strength": 1.894815, "rate_of_change": 0.4691986456356442, "market_dynamics": 1.494588, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.940002, "high": 187.300003, "low": 183.740005, "close": 186.279999, "volume": 13979}, "trend_line": 173.965335, "activity_lines": {"activity_5": 185.604001, "activity_10": 185.316003, "activity_20": 181.540384, "activity_30": 178.158927}, "trend_signal": 1, "fair_value": 158.249487, "relative_strength": 1.850847, "rate_of_change": 0.4654672530360616, "market_dynamics": 1.442381, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.039993, "high": 188.0, "low": 184.460007, "close": 184.460007, "volume": 10049}, "trend_line": 174.618668, "activity_lines": {"activity_5": 185.197336, "activity_10": 185.412367, "activity_20": 182.173813, "activity_30": 178.836003}, "trend_signal": 1, "fair_value": 158.523205, "relative_strength": 0.435783, "rate_of_change": 0.3755535549654208, "market_dynamics": 1.129709, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.419998, "high": 186.880005, "low": 182.679993, "close": 185.699997, "volume": 5254}, "trend_line": 175.296668, "activity_lines": {"activity_5": 185.332001, "activity_10": 185.548002, "activity_20": 182.837622, "activity_30": 179.550927}, "trend_signal": 1, "fair_value": 158.802692, "relative_strength": -0.206818, "rate_of_change": 0.38827463739443785, "market_dynamics": 0.678266, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.279999, "high": 188.339996, "low": 184.100006, "close": 188.279999, "volume": 6785}, "trend_line": 176.056668, "activity_lines": {"activity_5": 186.32, "activity_10": 186.053456, "activity_20": 183.668574, "activity_30": 180.388561}, "trend_signal": 1, "fair_value": 159.112179, "relative_strength": -0.314156, "rate_of_change": 0.4335507392530649, "market_dynamics": 0.480984, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.600006, "high": 188.360001, "low": 185.0, "close": 185.259995, "volume": 10048}, "trend_line": 176.665335, "activity_lines": {"activity_5": 186.114665, "activity_10": 185.894909, "activity_20": 184.122287, "activity_30": 180.982324}, "trend_signal": 1, "fair_value": 159.398333, "relative_strength": 1.181987, "rate_of_change": 0.3457222080336071, "market_dynamics": 0.047794, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.440002, "high": 188.059998, "low": 183.479996, "close": 188.059998, "volume": 6191}, "trend_line": 177.356001, "activity_lines": {"activity_5": 186.802665, "activity_10": 186.270908, "activity_20": 184.764287, "activity_30": 181.717464}, "trend_signal": 1, "fair_value": 159.699359, "relative_strength": 1.31362, "rate_of_change": 0.39094596571534146, "market_dynamics": -0.059608, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.160004, "high": 191.080002, "low": 183.300003, "close": 183.660004, "volume": 8415}, "trend_line": 177.882668, "activity_lines": {"activity_5": 185.905333, "activity_10": 185.842545, "activity_20": 184.900668, "activity_30": 182.124174}, "trend_signal": 1, "fair_value": 159.953846, "relative_strength": 3.134196, "rate_of_change": 0.2969547108811973, "market_dynamics": -0.212938, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.940002, "high": 184.080002, "low": 176.279999, "close": 183.460007, "volume": 6867}, "trend_line": 178.439335, "activity_lines": {"activity_5": 184.994669, "activity_10": 185.427274, "activity_20": 184.956669, "activity_30": 182.484002}, "trend_signal": 1, "fair_value": 160.194615, "relative_strength": 2.642093, "rate_of_change": 0.3129405502283137, "market_dynamics": -0.51355, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.199997, "high": 188.5, "low": 183.800003, "close": 187.919998, "volume": 13609}, "trend_line": 179.270002, "activity_lines": {"activity_5": 185.720001, "activity_10": 185.861819, "activity_20": 185.396192, "activity_30": 183.095658}, "trend_signal": 1, "fair_value": 160.485513, "relative_strength": 1.679854, "rate_of_change": 0.46551787474438044, "market_dynamics": -0.473951, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.720001, "high": 189.600006, "low": 186.619995, "close": 189.559998, "volume": 3184}, "trend_line": 179.996002, "activity_lines": {"activity_5": 187.016001, "activity_10": 186.550182, "activity_20": 185.936287, "activity_30": 183.759529}, "trend_signal": 1, "fair_value": 160.77782, "relative_strength": 0.863269, "rate_of_change": 0.4049757304069195, "market_dynamics": -0.586414, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.199997, "high": 193.039993, "low": 189.199997, "close": 191.960007, "volume": 6585}, "trend_line": 180.816669, "activity_lines": {"activity_5": 188.825336, "activity_10": 187.58582, "activity_20": 186.632383, "activity_30": 184.5314}, "trend_signal": 1, "fair_value": 161.085385, "relative_strength": 0.683761, "rate_of_change": 0.4559362379615443, "market_dynamics": -0.390976, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.880005, "high": 191.979996, "low": 186.679993, "close": 187.0, "volume": 4836}, "trend_line": 181.515336, "activity_lines": {"activity_5": 188.721335, "activity_10": 187.616365, "activity_20": 186.786573, "activity_30": 184.930324}, "trend_signal": 1, "fair_value": 161.371923, "relative_strength": 1.344649, "rate_of_change": 0.38639523881506765, "market_dynamics": -0.353648, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.139999, "high": 189.699997, "low": 186.240005, "close": 189.179993, "volume": 9093}, "trend_line": 182.181336, "activity_lines": {"activity_5": 189.121332, "activity_10": 187.997091, "activity_20": 187.087524, "activity_30": 185.424818}, "trend_signal": 1, "fair_value": 161.679615, "relative_strength": 0.423394, "rate_of_change": 0.36691114628462956, "market_dynamics": -0.361471, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.520004, "high": 191.639999, "low": 188.360001, "close": 189.039993, "volume": 14988}, "trend_line": 182.834002, "activity_lines": {"activity_5": 189.09333, "activity_10": 188.28909, "activity_20": 187.332571, "activity_30": 185.867313}, "trend_signal": 1, "fair_value": 161.979359, "relative_strength": 0.334111, "rate_of_change": 0.35825074858382344, "market_dynamics": -0.179065, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.020004, "high": 192.839996, "low": 189.020004, "close": 192.740005, "volume": 10368}, "trend_line": 183.632002, "activity_lines": {"activity_5": 190.223999, "activity_10": 189.24, "activity_20": 187.896286, "activity_30": 186.506409}, "trend_signal": 1, "fair_value": 162.302949, "relative_strength": -1.517008, "rate_of_change": 0.436461484882884, "market_dynamics": -0.072258, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.320007, "high": 192.839996, "low": 189.740005, "close": 191.240005, "volume": 15658}, "trend_line": 184.344002, "activity_lines": {"activity_5": 190.642667, "activity_10": 189.782182, "activity_20": 188.288191, "activity_30": 186.997248}, "trend_signal": 1, "fair_value": 162.601667, "relative_strength": -0.35908, "rate_of_change": 0.3877319814876217, "market_dynamics": 0.249756, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.660004, "high": 191.880005, "low": 188.619995, "close": 190.619995, "volume": 11182}, "trend_line": 185.005335, "activity_lines": {"activity_5": 190.902666, "activity_10": 190.153818, "activity_20": 188.604762, "activity_30": 187.402151}, "trend_signal": 1, "fair_value": 162.870897, "relative_strength": -1.796997, "rate_of_change": 0.35874939939733613, "market_dynamics": 0.290825, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.339996, "high": 194.800003, "low": 190.320007, "close": 194.0, "volume": 29175}, "trend_line": 185.645335, "activity_lines": {"activity_5": 192.048, "activity_10": 191.013454, "activity_20": 189.223047, "activity_30": 187.982452}, "trend_signal": 1, "fair_value": 163.168718, "relative_strength": -1.333585, "rate_of_change": 0.3459359699005363, "market_dynamics": 0.459811, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.199997, "high": 194.320007, "low": 191.139999, "close": 191.419998, "volume": 8535}, "trend_line": 186.151335, "activity_lines": {"activity_5": 192.011999, "activity_10": 191.212363, "activity_20": 189.555619, "activity_30": 188.355011}, "trend_signal": 1, "fair_value": 163.443333, "relative_strength": -1.526025, "rate_of_change": 0.27256273366632144, "market_dynamics": 0.331134, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.300003, "high": 193.059998, "low": 185.0, "close": 188.5, "volume": 17030}, "trend_line": 186.624001, "activity_lines": {"activity_5": 190.843999, "activity_10": 190.816727, "activity_20": 189.581809, "activity_30": 188.506538}, "trend_signal": 1, "fair_value": 163.705128, "relative_strength": -1.841879, "rate_of_change": 0.2539149128315431, "market_dynamics": 0.068958, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.460007, "high": 192.220001, "low": 187.559998, "close": 188.020004, "volume": 8780}, "trend_line": 186.979335, "activity_lines": {"activity_5": 189.798667, "activity_10": 190.353091, "activity_20": 189.544, "activity_30": 188.596603}, "trend_signal": 1, "fair_value": 163.953974, "relative_strength": -1.785769, "rate_of_change": 0.19040101921295705, "market_dynamics": -0.151737, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.740005, "high": 190.600006, "low": 185.740005, "close": 186.919998, "volume": 6345}, "trend_line": 187.402668, "activity_lines": {"activity_5": 188.601333, "activity_10": 189.761091, "activity_20": 189.393143, "activity_30": 188.592774}, "trend_signal": 1, "fair_value": 164.196026, "relative_strength": -2.271369, "rate_of_change": 0.226406303135057, "market_dynamics": -0.646499, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.100006, "high": 192.820007, "low": 186.100006, "close": 192.820007, "volume": 12770}, "trend_line": 187.822001, "activity_lines": {"activity_5": 189.617336, "activity_10": 190.243274, "activity_20": 189.792477, "activity_30": 188.94228}, "trend_signal": 1, "fair_value": 164.509487, "relative_strength": 0.256051, "rate_of_change": 0.22376042159655626, "market_dynamics": -0.708346, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.220001, "high": 193.360001, "low": 191.220001, "close": 193.259995, "volume": 8112}, "trend_line": 188.198667, "activity_lines": {"activity_5": 190.858667, "activity_10": 190.739273, "activity_20": 190.19981, "activity_30": 189.293118}, "trend_signal": 1, "fair_value": 164.82, "relative_strength": -1.031309, "rate_of_change": 0.20054413114254924, "market_dynamics": -0.713264, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.860001, "high": 195.779999, "low": 193.660004, "close": 194.419998, "volume": 4167}, "trend_line": 188.457334, "activity_lines": {"activity_5": 192.363999, "activity_10": 191.369454, "activity_20": 190.693905, "activity_30": 189.694495}, "trend_signal": 1, "fair_value": 165.116282, "relative_strength": -4.079247, "rate_of_change": 0.13744358773805906, "market_dynamics": -0.621798, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.5, "high": 196.119995, "low": 193.360001, "close": 193.779999, "volume": 25644}, "trend_line": 188.656, "activity_lines": {"activity_5": 193.261332, "activity_10": 191.852727, "activity_20": 191.083428, "activity_30": 190.037892}, "trend_signal": 1, "fair_value": 165.406667, "relative_strength": -4.424179, "rate_of_change": 0.10541696403282606, "market_dynamics": -0.153998, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.660004, "high": 193.779999, "low": 187.460007, "close": 189.559998, "volume": 17932}, "trend_line": 188.762, "activity_lines": {"activity_5": 192.367998, "activity_10": 191.522545, "activity_20": 191.043809, "activity_30": 190.096215}, "trend_signal": 1, "fair_value": 165.648077, "relative_strength": -3.96899, "rate_of_change": 0.056186922228815696, "market_dynamics": -0.336851, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.759995, "high": 190.779999, "low": 188.639999, "close": 190.740005, "volume": 15220}, "trend_line": 188.933333, "activity_lines": {"activity_5": 191.692, "activity_10": 191.426182, "activity_20": 191.088476, "activity_30": 190.223828}, "trend_signal": 1, "fair_value": 165.885128, "relative_strength": -3.76969, "rate_of_change": 0.09076667973427076, "market_dynamics": -0.428637, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.899994, "high": 193.539993, "low": 189.559998, "close": 192.419998, "volume": 4636}, "trend_line": 189.164667, "activity_lines": {"activity_5": 191.714667, "activity_10": 191.694545, "activity_20": 191.258476, "activity_30": 190.448774}, "trend_signal": 1, "fair_value": 166.121026, "relative_strength": -2.455601, "rate_of_change": 0.12244213147925777, "market_dynamics": -0.586807, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.199997, "high": 193.320007, "low": 190.639999, "close": 190.899994, "volume": 10469}, "trend_line": 189.372666, "activity_lines": {"activity_5": 191.286665, "activity_10": 191.668362, "activity_20": 191.262285, "activity_30": 190.560731}, "trend_signal": 1, "fair_value": 166.338462, "relative_strength": -4.604179, "rate_of_change": 0.10995658084498462, "market_dynamics": -1.05179, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.880005, "high": 196.020004, "low": 188.580002, "close": 195.559998, "volume": 8620}, "trend_line": 189.682, "activity_lines": {"activity_5": 192.646665, "activity_10": 192.445817, "activity_20": 191.703523, "activity_30": 190.959913}, "trend_signal": 1, "fair_value": 166.593077, "relative_strength": -5.404619, "rate_of_change": 0.16334669967627663, "market_dynamics": -0.800143, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.5, "high": 197.339996, "low": 195.339996, "close": 196.0, "volume": 6412}, "trend_line": 190.066666, "activity_lines": {"activity_5": 194.034665, "activity_10": 193.16618, "activity_20": 192.169523, "activity_30": 191.367526}, "trend_signal": 1, "fair_value": 166.849231, "relative_strength": -7.238138, "rate_of_change": 0.2027952046056083, "market_dynamics": -0.584472, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.580002, "high": 202.350006, "low": 195.220001, "close": 201.850006, "volume": 12493}, "trend_line": 190.605, "activity_lines": {"activity_5": 196.943334, "activity_10": 194.785091, "activity_20": 193.149809, "activity_30": 192.127742}, "trend_signal": 1, "fair_value": 167.147628, "relative_strength": -5.840848, "rate_of_change": 0.28323430474652084, "market_dynamics": 0.06883, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.25, "high": 203.899994, "low": 199.380005, "close": 203.050003, "volume": 22627}, "trend_line": 191.097333, "activity_lines": {"activity_5": 199.511335, "activity_10": 196.458001, "activity_20": 194.184048, "activity_30": 192.930645}, "trend_signal": 1, "fair_value": 167.427692, "relative_strength": -5.42968, "rate_of_change": 0.25830014952388564, "market_dynamics": 0.814657, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.699997, "high": 205.399994, "low": 203.649994, "close": 204.050003, "volume": 11185}, "trend_line": 191.723667, "activity_lines": {"activity_5": 201.704003, "activity_10": 198.134728, "activity_20": 195.24681, "activity_30": 193.766301}, "trend_signal": 1, "fair_value": 167.726603, "relative_strength": -7.882761, "rate_of_change": 0.32775653650802866, "market_dynamics": 1.188644, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.25, "high": 206.149994, "low": 203.300003, "close": 204.399994, "volume": 18370}, "trend_line": 192.268333, "activity_lines": {"activity_5": 203.136667, "activity_10": 199.7, "activity_20": 196.289047, "activity_30": 194.584129}, "trend_signal": 1, "fair_value": 168.033269, "relative_strength": -6.688024, "rate_of_change": 0.28408907910154174, "market_dynamics": 1.626408, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.850006, "high": 208.050003, "low": 202.699997, "close": 208.050003, "volume": 9272}, "trend_line": 193.081333, "activity_lines": {"activity_5": 205.196667, "activity_10": 201.735819, "activity_20": 197.616238, "activity_30": 195.602301}, "trend_signal": 1, "fair_value": 168.417436, "relative_strength": -6.07934, "rate_of_change": 0.4228465433254618, "market_dynamics": 1.606866, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.050003, "high": 210.350006, "low": 201.0, "close": 202.300003, "volume": 18245}, "trend_line": 193.709333, "activity_lines": {"activity_5": 204.536668, "activity_10": 202.390001, "activity_20": 198.31281, "activity_30": 196.197054}, "trend_signal": 1, "fair_value": 168.749872, "relative_strength": -10.36045, "rate_of_change": 0.3252515353206029, "market_dynamics": 1.370369, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.5, "high": 202.649994, "low": 196.520004, "close": 201.0, "volume": 41643}, "trend_line": 194.145333, "activity_lines": {"activity_5": 203.413334, "activity_10": 202.597637, "activity_20": 198.846048, "activity_30": 196.66742}, "trend_signal": 1, "fair_value": 169.039231, "relative_strength": -10.714738, "rate_of_change": 0.22507950094485485, "market_dynamics": 1.212644, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.550003, "high": 204.399994, "low": 201.25, "close": 202.149994, "volume": 22236}, "trend_line": 194.565, "activity_lines": {"activity_5": 202.809999, "activity_10": 202.858363, "activity_20": 199.44319, "activity_30": 197.183849}, "trend_signal": 1, "fair_value": 169.319039, "relative_strength": -9.694063, "rate_of_change": 0.2161612610074969, "market_dynamics": 0.947426, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.899994, "high": 204.649994, "low": 201.75, "close": 203.25, "volume": 6462}, "trend_line": 194.941333, "activity_lines": {"activity_5": 202.699999, "activity_10": 203.114545, "activity_20": 200.080095, "activity_30": 197.744172}, "trend_signal": 1, "fair_value": 169.610257, "relative_strength": -7.376086, "rate_of_change": 0.19342276360084715, "market_dynamics": 0.700697, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.600006, "high": 203.25, "low": 185.779999, "close": 185.979996, "volume": 17931}, "trend_line": 194.907333, "activity_lines": {"activity_5": 196.909998, "activity_10": 200.090908, "activity_20": 198.999714, "activity_30": 197.166021}, "trend_signal": 1, "fair_value": 169.763333, "relative_strength": -7.668636, "rate_of_change": -0.01744114471608328, "market_dynamics": 0.253616, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.699997, "high": 186.979996, "low": 173.179993, "close": 180.440002, "volume": 23023}, "trend_line": 194.616, "activity_lines": {"activity_5": 190.744665, "activity_10": 196.242181, "activity_20": 197.39619, "activity_30": 196.232645}, "trend_signal": 0, "fair_value": 169.876667, "relative_strength": -9.056788, "rate_of_change": -0.14947257012643045, "market_dynamics": -0.221164, "expectation": {"probability": 63.221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.199997, "high": 190.440002, "low": 183.160004, "close": 190.100006, "volume": 19077}, "trend_line": 194.651334, "activity_lines": {"activity_5": 189.256668, "activity_10": 194.539091, "activity_20": 196.771619, "activity_30": 195.94129}, "trend_signal": 0, "fair_value": 170.078205, "relative_strength": -7.789929, "rate_of_change": 0.018155752867173074, "market_dynamics": -0.602687, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.059998, "high": 195.279999, "low": 189.740005, "close": 194.419998, "volume": 13776}, "trend_line": 194.707333, "activity_lines": {"activity_5": 189.935334, "activity_10": 193.856909, "activity_20": 196.573524, "activity_30": 195.926366}, "trend_signal": 0, "fair_value": 170.302821, "relative_strength": -9.878494, "rate_of_change": 0.028768875532090687, "market_dynamics": -0.922725, "expectation": {"probability": 61.2793, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.520004, "high": 199.320007, "low": 194.979996, "close": 198.699997, "volume": 15496}, "trend_line": 194.956, "activity_lines": {"activity_5": 192.556, "activity_10": 194.128, "activity_20": 196.783047, "activity_30": 196.183957}, "trend_signal": 0, "fair_value": 170.597692, "relative_strength": -10.997599, "rate_of_change": 0.12771321766293378, "market_dynamics": -0.843103, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.080002, "high": 200.25, "low": 198.119995, "close": 198.979996, "volume": 28625}, "trend_line": 195.234666, "activity_lines": {"activity_5": 195.573332, "activity_10": 194.553635, "activity_20": 196.995809, "activity_30": 196.443569}, "trend_signal": 0, "fair_value": 170.882308, "relative_strength": -12.179641, "rate_of_change": 0.14293789367858153, "market_dynamics": -0.625487, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.300003, "high": 203.899994, "low": 199.580002, "close": 203.899994, "volume": 23871}, "trend_line": 195.564666, "activity_lines": {"activity_5": 199.363996, "activity_10": 196.038725, "activity_20": 197.632285, "activity_30": 197.002623}, "trend_signal": 1, "fair_value": 171.195385, "relative_strength": -10.763038, "rate_of_change": 0.16902735910639152, "market_dynamics": -0.404445, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.199997, "high": 206.100006, "low": 201.949997, "close": 205.0, "volume": 24921}, "trend_line": 196.017333, "activity_lines": {"activity_5": 201.95733, "activity_10": 197.694725, "activity_20": 198.310856, "activity_30": 197.611354}, "trend_signal": 1, "fair_value": 171.490897, "relative_strength": -9.523882, "rate_of_change": 0.23146665972881802, "market_dynamics": -0.155758, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.0, "high": 208.0, "low": 204.699997, "close": 205.949997, "volume": 11051}, "trend_line": 196.599, "activity_lines": {"activity_5": 203.873997, "activity_10": 199.450725, "activity_20": 199.019999, "activity_30": 198.252171}, "trend_signal": 1, "fair_value": 171.807244, "relative_strength": -10.236815, "rate_of_change": 0.29674263550967794, "market_dynamics": -0.036892, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.75, "high": 207.649994, "low": 204.399994, "close": 207.350006, "volume": 14620}, "trend_line": 197.243333, "activity_lines": {"activity_5": 205.488667, "activity_10": 201.392181, "activity_20": 199.790809, "activity_30": 198.945784}, "trend_signal": 1, "fair_value": 172.160385, "relative_strength": -10.504621, "rate_of_change": 0.32773971383375167, "market_dynamics": 0.036453, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.75, "high": 207.75, "low": 204.600006, "close": 205.699997, "volume": 9016}, "trend_line": 197.869333, "activity_lines": {"activity_5": 205.976666, "activity_10": 202.95909, "activity_20": 200.348332, "activity_30": 199.491376}, "trend_signal": 1, "fair_value": 172.54641, "relative_strength": -7.960425, "rate_of_change": 0.31737447876121866, "market_dynamics": 0.077347, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.949997, "high": 206.25, "low": 203.0, "close": 203.0, "volume": 5447}, "trend_line": 198.208666, "activity_lines": {"activity_5": 205.116667, "activity_10": 203.676544, "activity_20": 200.602523, "activity_30": 199.822386}, "trend_signal": 1, "fair_value": 172.889872, "relative_strength": -8.233976, "rate_of_change": 0.1714934774657486, "market_dynamics": 0.047715, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.949997, "high": 204.25, "low": 201.949997, "close": 203.800003, "volume": 7538}, "trend_line": 198.56, "activity_lines": {"activity_5": 204.583334, "activity_10": 204.129272, "activity_20": 200.927428, "activity_30": 200.183118}, "trend_signal": 1, "fair_value": 173.250513, "relative_strength": -10.19108, "rate_of_change": 0.17725461105722212, "market_dynamics": 0.090801, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.899994, "high": 204.0, "low": 200.199997, "close": 202.350006, "volume": 6609}, "trend_line": 198.824333, "activity_lines": {"activity_5": 203.646669, "activity_10": 204.069274, "activity_20": 201.110667, "activity_30": 200.427634}, "trend_signal": 1, "fair_value": 173.578654, "relative_strength": -9.624443, "rate_of_change": 0.13312499999999672, "market_dynamics": 0.062833, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.100006, "high": 206.449997, "low": 201.800003, "close": 204.25, "volume": 7537}, "trend_line": 199.173333, "activity_lines": {"activity_5": 203.583335, "activity_10": 204.210547, "activity_20": 201.482953, "activity_30": 200.777677}, "trend_signal": 1, "fair_value": 173.92718, "relative_strength": -10.238057, "rate_of_change": 0.1755318349288857, "market_dynamics": 0.151358, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.399994, "high": 206.0, "low": 203.350006, "close": 205.300003, "volume": 9837}, "trend_line": 199.698, "activity_lines": {"activity_5": 204.076669, "activity_10": 204.44182, "activity_20": 201.955953, "activity_30": 201.172946}, "trend_signal": 1, "fair_value": 174.269872, "relative_strength": -9.580645, "rate_of_change": 0.2634223126647149, "market_dynamics": 0.301076, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.649994, "high": 209.050003, "low": 205.149994, "close": 206.699997, "volume": 6625}, "trend_line": 200.23, "activity_lines": {"activity_5": 205.063334, "activity_10": 204.812728, "activity_20": 202.575381, "activity_30": 201.624688}, "trend_signal": 1, "fair_value": 174.587051, "relative_strength": -8.377494, "rate_of_change": 0.2664022674238011, "market_dynamics": 0.423683, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.0, "high": 210.899994, "low": 205.300003, "close": 206.149994, "volume": 16909}, "trend_line": 200.687666, "activity_lines": {"activity_5": 205.619998, "activity_10": 205.032727, "activity_20": 203.121476, "activity_30": 202.006623}, "trend_signal": 1, "fair_value": 174.901859, "relative_strength": -5.22088, "rate_of_change": 0.22857014433402462, "market_dynamics": 0.607687, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.550003, "high": 209.0, "low": 206.050003, "close": 208.149994, "volume": 8022}, "trend_line": 201.262666, "activity_lines": {"activity_5": 206.686663, "activity_10": 205.595453, "activity_20": 203.833523, "activity_30": 202.488064}, "trend_signal": 1, "fair_value": 175.222308, "relative_strength": -6.884837, "rate_of_change": 0.2865148673361863, "market_dynamics": 0.61693, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.899994, "high": 213.449997, "low": 208.800003, "close": 210.850006, "volume": 4122}, "trend_line": 201.772333, "activity_lines": {"activity_5": 208.266666, "activity_10": 206.609091, "activity_20": 204.774143, "activity_30": 203.106602}, "trend_signal": 1, "fair_value": 175.556603, "relative_strength": -6.125339, "rate_of_change": 0.25323474548429536, "market_dynamics": 0.692403, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.25, "high": 215.399994, "low": 210.75, "close": 214.600006, "volume": 6802}, "trend_line": 202.392333, "activity_lines": {"activity_5": 210.656668, "activity_10": 208.24091, "activity_20": 206.035715, "activity_30": 203.934194}, "trend_signal": 1, "fair_value": 175.929039, "relative_strength": -4.197909, "rate_of_change": 0.30727701403938495, "market_dynamics": 0.880734, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.449997, "high": 214.649994, "low": 211.149994, "close": 211.449997, "volume": 14580}, "trend_line": 202.712333, "activity_lines": {"activity_5": 211.376667, "activity_10": 209.138182, "activity_20": 206.861, "activity_30": 204.518559}, "trend_signal": 1, "fair_value": 176.319487, "relative_strength": -3.520382, "rate_of_change": 0.15810875602683683, "market_dynamics": 1.086212, "expectation": {"probability": 58.4002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.050003, "high": 212.649994, "low": 208.399994, "close": 211.699997, "volume": 9026}, "trend_line": 203.000666, "activity_lines": {"activity_5": 211.863333, "activity_10": 209.927272, "activity_20": 207.562428, "activity_30": 205.098408}, "trend_signal": 1, "fair_value": 176.70218, "relative_strength": -1.900495, "rate_of_change": 0.1422375223711694, "market_dynamics": 1.279421, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.0, "high": 215.199997, "low": 211.550003, "close": 213.899994, "volume": 20408}, "trend_line": 203.328999, "activity_lines": {"activity_5": 212.713331, "activity_10": 210.972726, "activity_20": 208.370523, "activity_30": 205.801591}, "trend_signal": 1, "fair_value": 177.125898, "relative_strength": -1.077269, "rate_of_change": 0.16173986345444544, "market_dynamics": 1.480244, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.149994, "high": 214.300003, "low": 210.75, "close": 210.850006, "volume": 7913}, "trend_line": 203.544, "activity_lines": {"activity_5": 212.163333, "activity_10": 211.253636, "activity_20": 208.795381, "activity_30": 206.286817}, "trend_signal": 1, "fair_value": 177.571603, "relative_strength": -2.002014, "rate_of_change": 0.1057404507263624, "market_dynamics": 1.40606, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.75, "high": 212.199997, "low": 209.5, "close": 212.199997, "volume": 12616}, "trend_line": 203.682333, "activity_lines": {"activity_5": 212.063332, "activity_10": 211.659999, "activity_20": 209.290952, "activity_30": 206.845268}, "trend_signal": 1, "fair_value": 178.029936, "relative_strength": -1.590913, "rate_of_change": 0.06796220964508348, "market_dynamics": 1.373714, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.75, "high": 217.25, "low": 211.350006, "close": 217.25, "volume": 9578}, "trend_line": 204.180666, "activity_lines": {"activity_5": 213.806666, "activity_10": 212.85909, "activity_20": 210.204524, "activity_30": 207.720602}, "trend_signal": 1, "fair_value": 178.509744, "relative_strength": -1.664154, "rate_of_change": 0.24466186765447268, "market_dynamics": 1.426052, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.399994, "high": 220.300003, "low": 215.850006, "close": 215.850006, "volume": 8650}, "trend_line": 204.675666, "activity_lines": {"activity_5": 214.696668, "activity_10": 213.611819, "activity_20": 210.921191, "activity_30": 208.473462}, "trend_signal": 1, "fair_value": 178.986475, "relative_strength": -1.548999, "rate_of_change": 0.24243235645044106, "market_dynamics": 1.359273, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.149994, "high": 217.25, "low": 212.399994, "close": 214.649994, "volume": 10621}, "trend_line": 205.092333, "activity_lines": {"activity_5": 214.91, "activity_10": 213.97, "activity_20": 211.471904, "activity_30": 209.116967}, "trend_signal": 1, "fair_value": 179.445898, "relative_strength": -0.227171, "rate_of_change": 0.20357427345563867, "market_dynamics": 1.396129, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.600006, "high": 220.25, "low": 215.550003, "close": 219.5, "volume": 6567}, "trend_line": 205.634, "activity_lines": {"activity_5": 216.689999, "activity_10": 215.091818, "activity_20": 212.443095, "activity_30": 210.046494}, "trend_signal": 1, "fair_value": 179.909487, "relative_strength": 0.472928, "rate_of_change": 0.26410884896413445, "market_dynamics": 1.384928, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.75, "high": 222.0, "low": 220.0, "close": 221.149994, "volume": 29669}, "trend_line": 206.806333, "activity_lines": {"activity_5": 218.443331, "activity_10": 216.356362, "activity_20": 213.513571, "activity_30": 211.047526}, "trend_signal": 1, "fair_value": 180.365834, "relative_strength": 2.540276, "rate_of_change": 0.5701065971580619, "market_dynamics": 1.470098, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.550003, "high": 222.149994, "low": 217.300003, "close": 219.899994, "volume": 5409}, "trend_line": 208.121666, "activity_lines": {"activity_5": 219.183329, "activity_10": 217.274543, "activity_20": 214.391427, "activity_30": 211.892279}, "trend_signal": 1, "fair_value": 180.811987, "relative_strength": 3.741471, "rate_of_change": 0.636021625121127, "market_dynamics": 1.449674, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.699997, "high": 225.199997, "low": 217.699997, "close": 220.050003, "volume": 8593}, "trend_line": 209.119999, "activity_lines": {"activity_5": 219.796664, "activity_10": 218.066362, "activity_20": 215.203094, "activity_30": 212.661849}, "trend_signal": 1, "fair_value": 181.241923, "relative_strength": 2.591939, "rate_of_change": 0.4796872037339939, "market_dynamics": 1.509285, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.350006, "high": 220.75, "low": 214.600006, "close": 217.600006, "volume": 18238}, "trend_line": 209.892666, "activity_lines": {"activity_5": 219.313334, "activity_10": 218.260909, "activity_20": 215.704047, "activity_30": 213.208946}, "trend_signal": 1, "fair_value": 181.629744, "relative_strength": 5.021996, "rate_of_change": 0.3694849864646299, "market_dynamics": 1.343712, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.850006, "high": 222.800003, "low": 216.699997, "close": 222.5, "volume": 8098}, "trend_line": 210.686, "activity_lines": {"activity_5": 220.266668, "activity_10": 219.279091, "activity_20": 216.599047, "activity_30": 214.022322}, "trend_signal": 1, "fair_value": 182.036923, "relative_strength": 4.145405, "rate_of_change": 0.37797128175979994, "market_dynamics": 1.117604, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 221.199997, "high": 224.449997, "low": 221.149994, "close": 222.75, "volume": 61875}, "trend_line": 211.478333, "activity_lines": {"activity_5": 221.103335, "activity_10": 220.130909, "activity_20": 217.430952, "activity_30": 214.800645}, "trend_signal": 1, "fair_value": 182.456603, "relative_strength": 3.491448, "rate_of_change": 0.376072923687376, "market_dynamics": 1.24345, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.25, "high": 223.850006, "low": 220.600006, "close": 220.600006, "volume": 16536}, "trend_line": 212.035, "activity_lines": {"activity_5": 221.11667, "activity_10": 220.400001, "activity_20": 217.975, "activity_30": 215.38914}, "trend_signal": 1, "fair_value": 182.900193, "relative_strength": 1.903665, "rate_of_change": 0.26322649327863035, "market_dynamics": 1.015792, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.399994, "high": 227.649994, "low": 221.25, "close": 227.449997, "volume": 15583}, "trend_line": 212.783333, "activity_lines": {"activity_5": 223.366668, "activity_10": 221.853637, "activity_20": 219.105238, "activity_30": 216.383656}, "trend_signal": 1, "fair_value": 183.37359, "relative_strength": 4.664958, "rate_of_change": 0.3529289975711568, "market_dynamics": 1.217675, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.949997, "high": 228.399994, "low": 226.300003, "close": 228.050003, "volume": 5070}, "trend_line": 213.52, "activity_lines": {"activity_5": 225.323335, "activity_10": 223.205456, "activity_20": 220.191191, "activity_30": 217.368602}, "trend_signal": 1, "fair_value": 183.864295, "relative_strength": 4.757769, "rate_of_change": 0.346205217116329, "market_dynamics": 1.400966, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.550003, "high": 231.75, "low": 227.550003, "close": 230.199997, "volume": 8853}, "trend_line": 214.281667, "activity_lines": {"activity_5": 227.3, "activity_10": 224.704546, "activity_20": 221.387143, "activity_30": 218.444731}, "trend_signal": 1, "fair_value": 184.32891, "relative_strength": 4.951095, "rate_of_change": 0.3567192768827222, "market_dynamics": 1.361813, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.949997, "high": 235.850006, "low": 230.699997, "close": 234.649994, "volume": 18597}, "trend_line": 215.246666, "activity_lines": {"activity_5": 230.246664, "activity_10": 226.818181, "activity_20": 222.914761, "activity_30": 219.758817}, "trend_signal": 1, "fair_value": 184.809487, "relative_strength": 3.955672, "rate_of_change": 0.45034137241428396, "market_dynamics": 1.687278, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.75, "high": 238.100006, "low": 233.699997, "close": 237.600006, "volume": 19182}, "trend_line": 216.4, "activity_lines": {"activity_5": 233.383333, "activity_10": 229.222728, "activity_20": 224.627857, "activity_30": 221.200968}, "trend_signal": 1, "fair_value": 185.306795, "relative_strength": 5.106564, "rate_of_change": 0.5358196814068196, "market_dynamics": 1.776924, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.100006, "high": 236.949997, "low": 232.149994, "close": 235.800003, "volume": 21114}, "trend_line": 217.466667, "activity_lines": {"activity_5": 234.786668, "activity_10": 230.978183, "activity_20": 226.045, "activity_30": 222.452581}, "trend_signal": 1, "fair_value": 185.794103, "relative_strength": 5.900602, "rate_of_change": 0.4929145101663564, "market_dynamics": 1.818767, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.899994, "high": 239.199997, "low": 234.949997, "close": 238.149994, "volume": 12058}, "trend_line": 218.66, "activity_lines": {"activity_5": 236.416666, "activity_10": 232.874545, "activity_20": 227.57119, "activity_30": 223.786989}, "trend_signal": 1, "fair_value": 186.301987, "relative_strength": 8.436182, "rate_of_change": 0.5487429482698586, "market_dynamics": 1.799368, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.399994, "high": 244.649994, "low": 236.399994, "close": 240.649994, "volume": 34059}, "trend_line": 219.873333, "activity_lines": {"activity_5": 238.206664, "activity_10": 234.851817, "activity_20": 229.219999, "activity_30": 225.205698}, "trend_signal": 1, "fair_value": 186.814359, "relative_strength": 8.668102, "rate_of_change": 0.554894813866279, "market_dynamics": 1.835852, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.199997, "high": 243.449997, "low": 237.800003, "close": 241.600006, "volume": 23424}, "trend_line": 221.083333, "activity_lines": {"activity_5": 239.616667, "activity_10": 236.671818, "activity_20": 230.817381, "activity_30": 226.607419}, "trend_signal": 1, "fair_value": 187.319744, "relative_strength": 8.103118, "rate_of_change": 0.5503168499292308, "market_dynamics": 1.831944, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.399994, "high": 247.800003, "low": 241.800003, "close": 247.399994, "volume": 39860}, "trend_line": 222.439999, "activity_lines": {"activity_5": 242.496664, "activity_10": 239.203635, "activity_20": 232.827142, "activity_30": 228.305268}, "trend_signal": 1, "fair_value": 187.870257, "relative_strength": 9.037293, "rate_of_change": 0.6136446296474053, "market_dynamics": 1.892791, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.600006, "high": 251.850006, "low": 246.149994, "close": 251.050003, "volume": 19142}, "trend_line": 223.936666, "activity_lines": {"activity_5": 245.939999, "activity_10": 241.911818, "activity_20": 235.040952, "activity_30": 230.151075}, "trend_signal": 1, "fair_value": 188.435705, "relative_strength": 10.376572, "rate_of_change": 0.6728407690740918, "market_dynamics": 1.935395, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.399994, "high": 249.949997, "low": 241.25, "close": 241.850006, "volume": 29998}, "trend_line": 225.06, "activity_lines": {"activity_5": 245.300002, "activity_10": 242.518182, "activity_20": 236.210953, "activity_30": 231.306774}, "trend_signal": 1, "fair_value": 188.964744, "relative_strength": 13.60911, "rate_of_change": 0.5016302243242292, "market_dynamics": 1.685598, "expectation": {"probability": 60.89, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.600006, "high": 243.300003, "low": 235.0, "close": 240.100006, "volume": 37098}, "trend_line": 226.035, "activity_lines": {"activity_5": 243.830004, "activity_10": 242.555456, "activity_20": 237.084763, "activity_30": 232.277097}, "trend_signal": 1, "fair_value": 189.525898, "relative_strength": 13.117869, "rate_of_change": 0.433217808584375, "market_dynamics": 1.402602, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 241.399994, "high": 244.600006, "low": 231.199997, "close": 231.199997, "volume": 25616}, "trend_line": 226.588333, "activity_lines": {"activity_5": 239.430002, "activity_10": 240.794546, "activity_20": 237.012858, "activity_30": 232.610323}, "trend_signal": 1, "fair_value": 190.020385, "relative_strength": 13.755968, "rate_of_change": 0.24479969916163832, "market_dynamics": 0.724549, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.199997, "high": 237.100006, "low": 226.25, "close": 233.350006, "volume": 17768}, "trend_line": 227.318333, "activity_lines": {"activity_5": 236.440003, "activity_10": 239.487275, "activity_20": 237.097858, "activity_30": 233.04656}, "trend_signal": 1, "fair_value": 190.496218, "relative_strength": 14.878596, "rate_of_change": 0.3221701622210133, "market_dynamics": 0.032555, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.25, "high": 243.199997, "low": 233.25, "close": 243.199997, "volume": 11962}, "trend_line": 228.368333, "activity_lines": {"activity_5": 237.670001, "activity_10": 240.048183, "activity_20": 238.056905, "activity_30": 234.071183}, "trend_signal": 1, "fair_value": 191.020834, "relative_strength": 14.884834, "rate_of_change": 0.4619073112770061, "market_dynamics": -0.347824, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.5, "high": 249.75, "low": 240.5, "close": 247.5, "volume": 9137}, "trend_line": 229.488334, "activity_lines": {"activity_5": 240.856667, "activity_10": 241.256365, "activity_20": 239.315239, "activity_30": 235.305484}, "trend_signal": 1, "fair_value": 191.562372, "relative_strength": 13.425058, "rate_of_change": 0.49043621122373476, "market_dynamics": -0.620196, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.100006, "high": 249.25, "low": 246.0, "close": 249.25, "volume": 15594}, "trend_line": 230.768333, "activity_lines": {"activity_5": 244.25, "activity_10": 242.612728, "activity_20": 240.597858, "activity_30": 236.580431}, "trend_signal": 1, "fair_value": 192.109103, "relative_strength": 9.813886, "rate_of_change": 0.5577621213634343, "market_dynamics": -0.520386, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.75, "high": 248.449997, "low": 243.399994, "close": 243.75, "volume": 9353}, "trend_line": 231.82, "activity_lines": {"activity_5": 245.2, "activity_10": 242.812728, "activity_20": 241.229286, "activity_30": 237.417957}, "trend_signal": 1, "fair_value": 192.617885, "relative_strength": 9.629833, "rate_of_change": 0.4557241395854693, "market_dynamics": -0.455031, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.949997, "high": 244.75, "low": 239.5, "close": 244.550003, "volume": 9816}, "trend_line": 232.73, "activity_lines": {"activity_5": 245.580001, "activity_10": 243.119092, "activity_20": 241.836906, "activity_30": 238.239248}, "trend_signal": 1, "fair_value": 193.135385, "relative_strength": 8.917883, "rate_of_change": 0.392545940816149, "market_dynamics": -0.458319, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.600006, "high": 247.050003, "low": 239.699997, "close": 241.149994, "volume": 16947}, "trend_line": 233.573333, "activity_lines": {"activity_5": 244.079999, "activity_10": 242.859091, "activity_20": 242.006667, "activity_30": 238.782473}, "trend_signal": 1, "fair_value": 193.632757, "relative_strength": 6.879123, "rate_of_change": 0.3623654019679462, "market_dynamics": -0.5463, "expectation": {"probability": 61.2004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.399994, "high": 245.199997, "low": 238.0, "close": 238.449997, "volume": 7081}, "trend_line": 234.366667, "activity_lines": {"activity_5": 241.816665, "activity_10": 242.288181, "activity_20": 241.854048, "activity_30": 239.097097}, "trend_signal": 1, "fair_value": 194.105513, "relative_strength": 7.088907, "rate_of_change": 0.33965093095623883, "market_dynamics": -0.756815, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.449997, "high": 248.050003, "low": 238.350006, "close": 247.649994, "volume": 15034}, "trend_line": 235.305, "activity_lines": {"activity_5": 243.22333, "activity_10": 243.451816, "activity_20": 242.528095, "activity_30": 239.954086}, "trend_signal": 1, "fair_value": 194.654551, "relative_strength": 6.747539, "rate_of_change": 0.4003696481291856, "market_dynamics": -0.693508, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.75, "high": 251.100006, "low": 244.75, "close": 245.5, "volume": 7742}, "trend_line": 236.116667, "activity_lines": {"activity_5": 244.019997, "activity_10": 244.087271, "activity_20": 242.914285, "activity_30": 240.611828}, "trend_signal": 1, "fair_value": 195.182372, "relative_strength": 4.651324, "rate_of_change": 0.34494252140838483, "market_dynamics": -0.737766, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 243.699997, "high": 245.649994, "low": 243.649994, "close": 244.899994, "volume": 3773}, "trend_line": 236.95, "activity_lines": {"activity_5": 244.499996, "activity_10": 244.353634, "activity_20": 243.191665, "activity_30": 241.178494}, "trend_signal": 1, "fair_value": 195.70968, "relative_strength": 5.55753, "rate_of_change": 0.3529327304963109, "market_dynamics": -0.768744, "expectation": {"probability": 60.0518, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 245.350006, "high": 247.699997, "low": 245.350006, "close": 247.699997, "volume": 2036}, "trend_line": 237.871666, "activity_lines": {"activity_5": 245.889996, "activity_10": 244.919088, "activity_20": 243.700951, "activity_30": 241.872042}, "trend_signal": 1, "fair_value": 196.240962, "relative_strength": 7.013545, "rate_of_change": 0.38897066891749993, "market_dynamics": -0.610346, "expectation": {"probability": 59.6593, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 245.149994, "high": 245.800003, "low": 244.199997, "close": 244.449997, "volume": 6039}, "trend_line": 238.766666, "activity_lines": {"activity_5": 245.759997, "activity_10": 244.811815, "activity_20": 243.844046, "activity_30": 242.29645}, "trend_signal": 1, "fair_value": 196.779744, "relative_strength": 3.896102, "rate_of_change": 0.3762533029049293, "market_dynamics": -0.702937, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 244.350006, "high": 251.0, "low": 243.800003, "close": 249.300003, "volume": 17678}, "trend_line": 239.66, "activity_lines": {"activity_5": 246.846665, "activity_10": 245.641816, "activity_20": 244.419046, "activity_30": 242.976021}, "trend_signal": 1, "fair_value": 197.342692, "relative_strength": 6.953661, "rate_of_change": 0.37414519160727827, "market_dynamics": -0.389922, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 249.399994, "high": 255.600006, "low": 248.300003, "close": 255.199997, "volume": 23462}, "trend_line": 240.741666, "activity_lines": {"activity_5": 249.789998, "activity_10": 247.543634, "activity_20": 245.51476, "activity_30": 243.978601}, "trend_signal": 1, "fair_value": 197.975513, "relative_strength": 4.482578, "rate_of_change": 0.4513335558708223, "market_dynamics": 0.101513, "expectation": {"probability": 58.3017, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 255.199997, "high": 257.299988, "low": 249.899994, "close": 252.25, "volume": 89511}, "trend_line": 241.796666, "activity_lines": {"activity_5": 251.103333, "activity_10": 248.700907, "activity_20": 246.26476, "activity_30": 244.721074}, "trend_signal": 1, "fair_value": 198.567628, "relative_strength": 5.856283, "rate_of_change": 0.4382290849478372, "market_dynamics": 0.403076, "expectation": {"probability": 59.3645, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 252.800003, "high": 255.399994, "low": 250.399994, "close": 254.949997, "volume": 11151}, "trend_line": 242.713333, "activity_lines": {"activity_5": 252.826665, "activity_10": 250.209089, "activity_20": 247.248808, "activity_30": 245.569676}, "trend_signal": 1, "fair_value": 199.152949, "relative_strength": 7.611499, "rate_of_change": 0.3791065506254822, "market_dynamics": 0.73024, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 254.300003, "high": 258.0, "low": 252.699997, "close": 257.450012, "volume": 11203}, "trend_line": 243.693333, "activity_lines": {"activity_5": 254.900003, "activity_10": 251.92091, "activity_20": 248.45238, "activity_30": 246.52043}, "trend_signal": 1, "fair_value": 199.740449, "relative_strength": 7.13444, "rate_of_change": 0.40376850661104385, "market_dynamics": 0.8105, "expectation": {"probability": 58.2377, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [165.899994, 161.860001, 162.160004, 158.259995, 160.820007, 163.839996, 163.440002, 167.339996, 164.320007, 164.039993, 162.360001, 164.860001, 158.320007, 156.720001, 159.779999, 158.199997, 160.119995, 161.639999, 164.860001, 165.100006, 165.160004, 166.220001, 168.679993, 167.539993, 167.139999, 163.660004, 168.320007, 167.339996, 166.059998, 169.419998, 169.259995, 168.479996, 169.100006, 170.899994, 174.940002, 179.899994, 174.679993, 177.080002, 176.119995, 181.320007, 181.779999, 186.960007, 188.399994, 187.440002, 187.279999, 185.139999, 184.940002, 186.039993, 185.419998, 185.279999, 187.600006, 186.440002, 189.160004, 178.940002, 184.199997, 187.720001, 189.199997, 191.880005, 188.139999, 188.520004, 189.020004, 192.320007, 191.660004, 190.339996, 194.199997, 191.300003, 188.460007, 189.740005, 187.100006, 193.220001, 193.860001, 195.5, 193.660004, 188.759995, 189.899994, 192.199997, 189.880005, 195.5, 195.580002, 200.25, 203.699997, 204.25, 203.850006, 209.050003, 202.5, 201.550003, 203.899994, 201.600006, 174.699997, 183.199997, 190.059998, 195.520004, 199.080002, 201.300003, 203.199997, 208.0, 205.75, 207.75, 205.949997, 201.949997, 203.899994, 202.100006, 204.399994, 205.649994, 208.0, 206.550003, 208.899994, 211.25, 213.449997, 212.050003, 212.0, 214.149994, 210.75, 212.75, 217.399994, 216.149994, 215.600006, 220.75, 221.550003, 221.699997, 220.350006, 217.850006, 221.199997, 222.25, 222.399994, 226.949997, 227.550003, 230.949997, 233.75, 236.100006, 235.899994, 236.399994, 240.199997, 242.399994, 246.600006, 249.399994, 235.600006, 241.399994, 228.199997, 233.25, 243.5, 246.100006, 247.75, 243.949997, 244.600006, 241.399994, 238.449997, 250.75, 243.699997, 245.350006, 245.149994, 244.350006, 249.399994, 255.199997, 252.800003, 254.300003], "highs": [166.580002, 163.919998, 162.240005, 161.059998, 163.539993, 164.220001, 168.639999, 167.339996, 165.779999, 164.419998, 166.199997, 165.559998, 158.960007, 160.020004, 160.360001, 161.220001, 162.100006, 164.979996, 165.679993, 168.020004, 167.820007, 167.779999, 168.679993, 168.740005, 167.360001, 168.399994, 168.899994, 169.179993, 169.199997, 169.759995, 169.399994, 170.339996, 172.0, 175.080002, 176.419998, 179.899994, 178.419998, 177.800003, 180.5, 183.039993, 187.080002, 188.139999, 188.520004, 188.320007, 187.279999, 186.740005, 187.300003, 188.0, 186.880005, 188.339996, 188.360001, 188.059998, 191.080002, 184.080002, 188.5, 189.600006, 193.039993, 191.979996, 189.699997, 191.639999, 192.839996, 192.839996, 191.880005, 194.800003, 194.320007, 193.059998, 192.220001, 190.600006, 192.820007, 193.360001, 195.779999, 196.119995, 193.779999, 190.779999, 193.539993, 193.320007, 196.020004, 197.339996, 202.350006, 203.899994, 205.399994, 206.149994, 208.050003, 210.350006, 202.649994, 204.399994, 204.649994, 203.25, 186.979996, 190.440002, 195.279999, 199.320007, 200.25, 203.899994, 206.100006, 208.0, 207.649994, 207.75, 206.25, 204.25, 204.0, 206.449997, 206.0, 209.050003, 210.899994, 209.0, 213.449997, 215.399994, 214.649994, 212.649994, 215.199997, 214.300003, 212.199997, 217.25, 220.300003, 217.25, 220.25, 222.0, 222.149994, 225.199997, 220.75, 222.800003, 224.449997, 223.850006, 227.649994, 228.399994, 231.75, 235.850006, 238.100006, 236.949997, 239.199997, 244.649994, 243.449997, 247.800003, 251.850006, 249.949997, 243.300003, 244.600006, 237.100006, 243.199997, 249.75, 249.25, 248.449997, 244.75, 247.050003, 245.199997, 248.050003, 251.100006, 245.649994, 247.699997, 245.800003, 251.0, 255.600006, 257.299988, 255.399994, 258.0], "lows": [160.059998, 161.199997, 157.460007, 157.979996, 160.119995, 160.419998, 162.539993, 164.419998, 162.899994, 159.399994, 161.860001, 158.520004, 156.100006, 156.5, 156.5, 158.199997, 159.5, 160.360001, 163.839996, 164.360001, 165.119995, 166.220001, 166.300003, 165.399994, 162.100006, 163.5, 167.059998, 165.820007, 165.0, 167.539993, 167.300003, 167.160004, 168.860001, 170.220001, 174.199997, 173.960007, 173.960007, 172.899994, 175.559998, 180.860001, 181.779999, 186.339996, 185.179993, 183.080002, 183.899994, 184.0, 183.740005, 184.460007, 182.679993, 184.100006, 185.0, 183.479996, 183.300003, 176.279999, 183.800003, 186.619995, 189.199997, 186.679993, 186.240005, 188.360001, 189.020004, 189.740005, 188.619995, 190.320007, 191.139999, 185.0, 187.559998, 185.740005, 186.100006, 191.220001, 193.660004, 193.360001, 187.460007, 188.639999, 189.559998, 190.639999, 188.580002, 195.339996, 195.220001, 199.380005, 203.649994, 203.300003, 202.699997, 201.0, 196.520004, 201.25, 201.75, 185.779999, 173.179993, 183.160004, 189.740005, 194.979996, 198.119995, 199.580002, 201.949997, 204.699997, 204.399994, 204.600006, 203.0, 201.949997, 200.199997, 201.800003, 203.350006, 205.149994, 205.300003, 206.050003, 208.800003, 210.75, 211.149994, 208.399994, 211.550003, 210.75, 209.5, 211.350006, 215.850006, 212.399994, 215.550003, 220.0, 217.300003, 217.699997, 214.600006, 216.699997, 221.149994, 220.600006, 221.25, 226.300003, 227.550003, 230.699997, 233.699997, 232.149994, 234.949997, 236.399994, 237.800003, 241.800003, 246.149994, 241.25, 235.0, 231.199997, 226.25, 233.25, 240.5, 246.0, 243.399994, 239.5, 239.699997, 238.0, 238.350006, 244.75, 243.649994, 245.350006, 244.199997, 243.800003, 248.300003, 249.899994, 250.399994, 252.699997], "closes": [162.139999, 162.160004, 158.339996, 159.539993, 162.699997, 162.460007, 167.160004, 164.860001, 164.059998, 162.059998, 164.080002, 158.839996, 156.119995, 159.600006, 157.5, 160.399994, 162.100006, 164.860001, 165.360001, 165.479996, 167.0, 167.339996, 167.860001, 166.759995, 163.0, 167.779999, 167.339996, 166.039993, 169.199997, 169.460007, 168.800003, 169.880005, 170.779999, 174.800003, 176.240005, 174.320007, 177.360001, 174.220001, 180.240005, 181.960007, 186.660004, 187.820007, 186.380005, 185.600006, 185.479996, 184.660004, 186.279999, 184.460007, 185.699997, 188.279999, 185.259995, 188.059998, 183.660004, 183.460007, 187.919998, 189.559998, 191.960007, 187.0, 189.179993, 189.039993, 192.740005, 191.240005, 190.619995, 194.0, 191.419998, 188.5, 188.020004, 186.919998, 192.820007, 193.259995, 194.419998, 193.779999, 189.559998, 190.740005, 192.419998, 190.899994, 195.559998, 196.0, 201.850006, 203.050003, 204.050003, 204.399994, 208.050003, 202.300003, 201.0, 202.149994, 203.25, 185.979996, 180.440002, 190.100006, 194.419998, 198.699997, 198.979996, 203.899994, 205.0, 205.949997, 207.350006, 205.699997, 203.0, 203.800003, 202.350006, 204.25, 205.300003, 206.699997, 206.149994, 208.149994, 210.850006, 214.600006, 211.449997, 211.699997, 213.899994, 210.850006, 212.199997, 217.25, 215.850006, 214.649994, 219.5, 221.149994, 219.899994, 220.050003, 217.600006, 222.5, 222.75, 220.600006, 227.449997, 228.050003, 230.199997, 234.649994, 237.600006, 235.800003, 238.149994, 240.649994, 241.600006, 247.399994, 251.050003, 241.850006, 240.100006, 231.199997, 233.350006, 243.199997, 247.5, 249.25, 243.75, 244.550003, 241.149994, 238.449997, 247.649994, 245.5, 244.899994, 247.699997, 244.449997, 249.300003, 255.199997, 252.25, 254.949997, 257.450012], "volumes": [13704, 6463, 5104, 10067, 4974, 3005, 19045, 7821, 30844, 23375, 11017, 12492, 2480, 3057, 5560, 6415, 48151, 11960, 2173, 13820, 5136, 6085, 4005, 4142, 46605, 4563, 20903, 10101, 2660, 2762, 8783, 3121, 5198, 6470, 4404, 6121, 6705, 8796, 11104, 7538, 15261, 8787, 4809, 7210, 9727, 7265, 13979, 10049, 5254, 6785, 10048, 6191, 8415, 6867, 13609, 3184, 6585, 4836, 9093, 14988, 10368, 15658, 11182, 29175, 8535, 17030, 8780, 6345, 12770, 8112, 4167, 25644, 17932, 15220, 4636, 10469, 8620, 6412, 12493, 22627, 11185, 18370, 9272, 18245, 41643, 22236, 6462, 17931, 23023, 19077, 13776, 15496, 28625, 23871, 24921, 11051, 14620, 9016, 5447, 7538, 6609, 7537, 9837, 6625, 16909, 8022, 4122, 6802, 14580, 9026, 20408, 7913, 12616, 9578, 8650, 10621, 6567, 29669, 5409, 8593, 18238, 8098, 61875, 16536, 15583, 5070, 8853, 18597, 19182, 21114, 12058, 34059, 23424, 39860, 19142, 29998, 37098, 25616, 17768, 11962, 9137, 15594, 9353, 9816, 16947, 7081, 15034, 7742, 3773, 2036, 6039, 17678, 23462, 89511, 11151, 11203], "sma": {"5": [null, null, null, null, 160.976, 161.04, 162.04, 163.344, 164.248, 164.12, 164.444, 162.78, 161.032, 160.14, 159.228, 158.492, 159.144, 160.892, 162.044, 163.64, 164.96, 166.008, 166.608, 166.888, 166.392, 166.548, 166.548, 166.184, 166.672, 167.964, 168.168, 168.676, 169.624, 170.744, 172.1, 173.204, 174.7, 175.388, 176.476, 177.62, 180.088, 182.18, 184.612, 185.684, 186.388, 185.988, 185.68, 185.296, 185.316, 185.876, 185.996, 186.352, 186.192, 185.744, 185.672, 186.532, 187.312, 187.98, 189.124, 189.348, 189.984, 189.84, 190.564, 191.528, 192.004, 191.156, 190.512, 189.772, 189.536, 189.904, 191.088, 192.24, 192.768, 192.352, 192.184, 191.48, 191.836, 193.124, 195.346, 197.472, 200.102, 201.87, 204.28, 204.37, 203.96, 203.58, 203.35, 198.936, 194.564, 192.384, 190.838, 189.928, 192.528, 197.22, 200.2, 202.506, 204.236, 205.58, 205.4, 205.16, 204.44, 203.82, 203.74, 204.48, 204.95, 206.11, 207.43, 209.29, 210.24, 211.35, 212.5, 212.5, 212.02, 213.18, 214.01, 214.16, 215.89, 217.68, 218.21, 219.05, 219.64, 220.24, 220.56, 220.7, 222.18, 224.27, 225.81, 228.19, 231.59, 233.26, 235.28, 237.37, 238.76, 240.72, 243.77, 244.51, 244.4, 242.32, 239.51, 237.94, 239.07, 240.9, 243.41, 245.65, 245.24, 243.43, 243.11, 243.46, 243.53, 244.84, 246.04, 246.37, 248.31, 249.78, 251.23, 253.83], "10": [162.044, 161.944, 161.514, 160.985999, 161.215999, 161.314, 162.382001, 162.88, 162.922, 162.548, 162.742, 162.409999, 162.187999, 162.194, 161.674001, 161.467999, 160.962, 160.962, 161.092, 161.434, 161.726, 162.576, 163.75, 164.465999, 165.015999, 165.754, 166.277999, 166.395998, 166.779997, 167.177998, 167.357999, 167.612, 167.903999, 168.708, 170.032001, 170.686002, 171.688002, 172.506003, 173.610004, 174.860004, 176.646004, 178.440004, 180.000005, 181.080005, 182.004004, 183.038004, 183.930003, 184.954004, 185.500003, 186.132002, 185.992002, 186.016001, 185.744001, 185.530001, 185.774001, 186.264, 186.832001, 187.086, 187.434, 187.509999, 188.258, 188.576001, 189.272, 190.325999, 190.675999, 190.57, 190.175999, 190.167999, 190.532001, 190.954001, 191.122, 191.375999, 191.27, 190.944, 191.044, 191.284, 192.037999, 192.945999, 193.848999, 194.828, 195.791, 196.853, 198.702, 199.858, 200.716, 201.841, 202.610001, 201.608, 199.467, 198.172, 197.209, 196.639, 195.731999, 195.891998, 196.291998, 196.671999, 197.081999, 199.053999, 201.309999, 202.679999, 203.473, 204.028, 204.660001, 204.940001, 205.055, 205.275, 205.625, 206.515001, 207.360001, 208.15, 209.304999, 209.964999, 210.654999, 211.709999, 212.68, 213.33, 214.195, 214.849999, 215.694998, 216.529999, 216.9, 218.064999, 219.12, 219.455, 220.614999, 221.955, 223.025, 224.375, 226.145001, 227.720001, 229.775, 231.589999, 233.475, 236.154999, 238.514999, 239.895, 240.885001, 240.540001, 240.115001, 240.855, 241.790001, 242.650002, 242.865001, 242.580002, 241.590001, 241.25, 242.004999, 243.434999, 244.589998, 245.039998, 244.734998, 244.739998, 245.884998, 246.654997, 248.034998, 249.934999], "20": [162.021001, 162.426001, 162.387001, 162.296001, 162.28, 162.205, 162.344, 162.396, 162.421, 162.289, 162.393, 162.177, 161.851, 161.589999, 161.445, 161.391, 161.672, 161.921, 162.007, 161.991, 162.234, 162.492999, 162.969, 163.33, 163.345, 163.610999, 163.619999, 163.678999, 163.935999, 164.305999, 164.541999, 165.094, 165.827, 166.587, 167.524, 168.220001, 168.983, 169.451, 170.195, 171.019001, 172.002001, 173.026002, 173.952002, 174.894003, 176.018002, 176.862003, 177.809003, 178.730003, 179.555003, 180.496003, 181.319003, 182.228002, 182.872003, 183.305003, 183.889002, 184.651002, 185.381002, 186.020002, 186.467002, 186.821001, 187.125001, 187.296001, 187.508, 187.928, 188.225, 188.417, 188.504, 188.627, 188.983, 189.232, 189.69, 189.976, 190.271, 190.635, 190.86, 190.927, 191.106999, 191.556999, 192.1905, 192.891, 193.4565, 194.1145, 194.986, 195.401, 195.88, 196.5625, 197.324, 197.277, 196.657999, 196.5, 196.5, 196.746, 197.217, 197.874999, 198.503999, 199.2565, 199.846, 200.331, 200.388499, 200.425999, 200.341, 200.3335, 200.196, 200.416, 200.673499, 200.973499, 201.3535, 202.7845, 204.335, 205.414999, 206.388999, 206.9965, 207.6575, 208.325, 208.8675, 209.3025, 209.91, 210.6825, 211.527499, 212.339999, 213.102499, 214.014999, 214.887499, 215.5825, 216.6475, 217.6425, 218.61, 219.612499, 220.92, 222.125, 223.3375, 224.827499, 226.2975, 227.805, 229.564999, 230.925, 231.955, 232.4575, 233.130001, 234.287501, 235.7825, 237.12, 238.17, 239.3675, 240.0525, 240.5725, 241.445, 241.9875, 242.352499, 242.947499, 243.262499, 243.695, 244.374999, 244.6175, 244.812499, 245.5925], "30": [161.284667, 161.367334, 161.311334, 161.303334, 161.429334, 161.487334, 161.634001, 161.745334, 161.786001, 161.877334, 162.261334, 162.420667, 162.320667, 162.262001, 162.078, 161.959333, 161.883333, 161.918, 161.978, 162.004, 162.170667, 162.31, 162.484, 162.548666, 162.635333, 162.845333, 163.207333, 163.412666, 163.597999, 163.719999, 163.941999, 164.199333, 164.614, 165.122667, 165.574, 165.969333, 166.309333, 166.621333, 167.160667, 167.824001, 168.576667, 169.542668, 170.551335, 171.418001, 172.350668, 173.159335, 173.965335, 174.618668, 175.296668, 176.056668, 176.665335, 177.356001, 177.882668, 178.439335, 179.270002, 179.996002, 180.816669, 181.515336, 182.181336, 182.834002, 183.632002, 184.344002, 185.005335, 185.645335, 186.151335, 186.624001, 186.979335, 187.402668, 187.822001, 188.198667, 188.457334, 188.656, 188.762, 188.933333, 189.164667, 189.372666, 189.682, 190.066666, 190.605, 191.097333, 191.723667, 192.268333, 193.081333, 193.709333, 194.145333, 194.565, 194.941333, 194.907333, 194.616, 194.651334, 194.707333, 194.956, 195.234666, 195.564666, 196.017333, 196.599, 197.243333, 197.869333, 198.208666, 198.56, 198.824333, 199.173333, 199.698, 200.23, 200.687666, 201.262666, 201.772333, 202.392333, 202.712333, 203.000666, 203.328999, 203.544, 203.682333, 204.180666, 204.675666, 205.092333, 205.634, 206.806333, 208.121666, 209.119999, 209.892666, 210.686, 211.478333, 212.035, 212.783333, 213.52, 214.281667, 215.246666, 216.4, 217.466667, 218.66, 219.873333, 221.083333, 222.439999, 223.936666, 225.06, 226.035, 226.588333, 227.318333, 228.368333, 229.488334, 230.768333, 231.82, 232.73, 233.573333, 234.366667, 235.305, 236.116667, 236.95, 237.871666, 238.766666, 239.66, 240.741666, 241.796666, 242.713333, 243.693333], "50": [156.8452, 156.9584, 157.1144, 157.2652, 157.5632, 157.986, 158.5152, 158.9644, 159.416, 159.7976, 160.1356, 160.3132, 160.4296, 160.562, 160.57, 160.5984, 160.6948, 160.964, 161.1992, 161.4788, 161.6644, 161.8176, 161.9744, 162.114, 162.1956, 162.3368, 162.4284, 162.5188, 162.646, 162.8488, 163.1736, 163.49, 163.7232, 163.992, 164.2564, 164.4636, 164.7232, 164.9312, 165.2648, 165.61, 166.1032, 166.5964, 167.071201, 167.486801, 167.988401, 168.452001, 169.048001, 169.539601, 169.980801, 170.430401, 170.892801, 171.410801, 171.917201, 172.395601, 172.900001, 173.442001, 173.938001, 174.380801, 174.883201, 175.422801, 175.996001, 176.644001, 177.334001, 178.022001, 178.700401, 179.262401, 179.780801, 180.222001, 180.771201, 181.326801, 181.875201, 182.404001, 182.838001, 183.317601, 183.906001, 184.368401, 184.932801, 185.532001, 186.185001, 186.856801, 187.561801, 188.252201, 188.997601, 189.547601, 190.042801, 190.599401, 191.117201, 191.352401, 191.356401, 191.5192, 191.6744, 191.892, 192.144, 192.51, 192.9004, 193.3262, 193.7476, 194.1724, 194.5184, 194.8288, 195.1706, 195.4944, 195.9272, 196.392, 196.7566, 197.1284, 197.5062, 198.0582, 198.5036, 198.9568, 199.38, 199.7722, 200.2038, 200.6688, 201.1574, 201.6804, 202.31, 202.9946, 203.536199, 204.072, 204.5356, 205.11, 205.7738, 206.371, 207.0716, 207.8146, 208.5074, 209.2804, 209.9954, 210.6504, 211.3324, 212.0574, 212.7284, 213.630399, 214.6314, 215.4254, 216.1624, 217.0668, 218.125, 219.187, 220.2486, 221.2596, 222.155, 222.968, 223.691, 224.341, 225.147, 225.943, 226.781, 227.659, 228.500999, 229.402, 230.399999, 231.310999, 232.287, 233.273], "200": [140.70245, 140.83725, 140.95645, 141.06485, 141.19055, 141.30805, 141.44895, 141.57775, 141.69345, 141.80135, 141.90285, 141.96955, 142.01905, 142.08745, 142.14715, 142.21305, 142.28875, 142.40445, 142.51155, 142.60835, 142.71705, 142.92245, 143.14725, 143.48455, 143.8299, 144.1554, 144.4863, 144.7677, 145.0653, 145.3689, 145.6505, 145.9344, 146.2496, 146.5682, 146.8909, 147.1576, 147.4781, 147.7722, 148.1101, 148.4525, 148.8185, 149.1838, 149.5562, 149.9393, 150.3102, 150.6696, 151.0428, 151.405, 151.789, 152.1841, 152.5602, 152.9651, 153.3368, 153.6983, 154.0896, 154.4953, 154.934, 155.3179, 155.6713, 156.0165, 156.3807, 156.724, 157.0755, 157.4381, 157.7885, 158.115, 158.4119, 158.7074, 159.0373, 159.3932, 159.7394, 160.0728, 160.3731, 160.6932, 161.0024, 161.2875, 161.601, 161.9095, 162.24355, 162.5775, 162.90635, 163.24885, 163.6056, 163.9153, 164.2204, 164.53225, 164.8478, 165.0715, 165.2596, 165.5104, 165.7721, 166.0568, 166.3412, 166.6607, 166.9826, 167.30685, 167.6238, 167.9228, 168.2251, 168.5243, 168.81615, 169.1259, 169.4465, 169.7686, 170.08805, 170.4056, 170.71675, 171.05205, 171.3664, 171.6866, 172.0101, 172.31855, 172.65995, 173.0221, 173.36035, 173.6912, 174.0292, 174.36615, 174.68755, 175.0029, 175.3117, 175.644, 175.98125, 176.28745, 176.6376, 176.99505, 177.40545, 177.8265, 178.2352, 178.6217, 179.02335, 179.4161, 179.8103, 180.254, 180.71235, 181.1581, 181.5857, 181.9664, 182.33865, 182.77165, 183.24785, 183.7667, 184.23835, 184.7234, 185.17335, 185.6162, 186.09525, 186.53665, 186.97595, 187.42365, 187.8524, 188.3164, 188.8397, 189.34095, 189.8767, 190.45735]}, "ema": {"5": [null, null, null, null, 160.976, 161.4707, 163.3671, 163.8647, 163.9298, 163.3066, 163.5644, 161.9896, 160.033, 159.8887, 159.0925, 159.5283, 160.3855, 161.877, 163.038, 163.852, 164.9013, 165.7142, 166.4295, 166.5397, 165.3598, 166.1665, 166.5577, 166.3851, 167.3234, 168.0356, 168.2904, 168.8203, 169.4735, 171.249, 172.9127, 173.3818, 174.7079, 174.5452, 176.4435, 178.2823, 181.0749, 183.3233, 184.3422, 184.7615, 185.001, 184.8873, 185.3515, 185.0544, 185.2696, 186.273, 185.9354, 186.6436, 185.6491, 184.9194, 185.9196, 187.1331, 188.742, 188.1614, 188.5009, 188.6806, 190.0337, 190.4358, 190.4972, 191.6648, 191.5832, 190.5555, 189.7103, 188.7802, 190.1268, 191.1712, 192.2541, 192.7628, 191.6952, 191.3768, 191.7245, 191.4497, 192.8198, 193.8799, 196.5366, 198.7077, 200.4885, 201.7923, 203.8782, 203.3521, 202.5681, 202.4287, 202.7025, 197.1283, 191.5655, 191.077, 192.1914, 194.3609, 195.9006, 198.5671, 200.7114, 202.4576, 204.0884, 204.6256, 204.0837, 203.9892, 203.4428, 203.7118, 204.2412, 205.0608, 205.4239, 206.3326, 207.8384, 210.0923, 210.5448, 210.9299, 211.9199, 211.5633, 211.7755, 213.6003, 214.3502, 214.4502, 216.1334, 217.8056, 218.5037, 219.0192, 218.5461, 219.8641, 220.826, 220.7507, 222.9838, 224.6725, 226.515, 229.2267, 232.0178, 233.2785, 234.9023, 236.8182, 238.4122, 241.4081, 244.6221, 243.698, 242.4987, 238.7325, 236.9383, 239.0255, 241.8504, 244.3169, 244.1279, 244.2686, 243.2291, 241.6361, 243.6407, 244.2605, 244.4736, 245.5491, 245.1827, 246.5552, 249.4368, 250.3745, 251.8997, 253.7498], "10": [null, null, null, null, null, null, null, null, null, 162.548, 162.8265, 162.1017, 161.0141, 160.757, 160.1648, 160.2076, 160.5517, 161.335, 162.0668, 162.6874, 163.4715, 164.1749, 164.8449, 165.1931, 164.7943, 165.3372, 165.7013, 165.7629, 166.3878, 166.9464, 167.2834, 167.7555, 168.3054, 169.4863, 170.7142, 171.3698, 172.4589, 172.7791, 174.1357, 175.5583, 177.5768, 179.4392, 180.7011, 181.5918, 182.2988, 182.7281, 183.3739, 183.5714, 183.9584, 184.7441, 184.8379, 185.4238, 185.1031, 184.8043, 185.3708, 186.1325, 187.192, 187.1571, 187.5249, 187.8004, 188.6985, 189.1606, 189.4259, 190.2576, 190.4689, 190.1109, 189.7308, 189.2197, 189.8743, 190.4899, 191.2045, 191.6727, 191.2886, 191.1889, 191.4127, 191.3195, 192.0905, 192.8013, 194.4465, 196.0108, 197.4725, 198.732, 200.4262, 200.7669, 200.8093, 201.053, 201.4525, 198.6393, 195.3303, 194.3794, 194.3868, 195.171, 195.8635, 197.3247, 198.7202, 200.0347, 201.3648, 202.153, 202.307, 202.5785, 202.5369, 202.8484, 203.2941, 203.9134, 204.32, 205.0164, 206.0771, 207.6267, 208.3218, 208.936, 209.8386, 210.0225, 210.4184, 211.6605, 212.4222, 212.8273, 214.0405, 215.3331, 216.1635, 216.8701, 217.0028, 218.0023, 218.8655, 219.1809, 220.6844, 222.0236, 223.5102, 225.5356, 227.7291, 229.1966, 230.8245, 232.6109, 234.2453, 236.6371, 239.2576, 239.7289, 239.7964, 238.2334, 237.3455, 238.41, 240.0627, 241.7331, 242.0998, 242.5453, 242.2916, 241.5931, 242.6944, 243.2045, 243.5128, 244.2741, 244.3061, 245.2141, 247.0297, 247.9788, 249.2463, 250.7379], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.991, 162.468, 162.932, 163.4014, 163.7212, 163.6526, 164.0456, 164.3594, 164.5194, 164.9652, 165.3933, 165.7177, 166.1141, 166.5585, 167.3434, 168.1907, 168.7745, 169.5921, 170.0329, 171.005, 172.0483, 173.4399, 174.8094, 175.9114, 176.8341, 177.6575, 178.3244, 179.0821, 179.5943, 180.1758, 180.9476, 181.3583, 181.9966, 182.155, 182.2793, 182.8165, 183.4587, 184.2684, 184.5285, 184.9715, 185.359, 186.062, 186.5551, 186.9422, 187.6144, 187.9768, 188.0267, 188.026, 187.9207, 188.3873, 188.8514, 189.3817, 189.8006, 189.7777, 189.8693, 190.1123, 190.1873, 190.699, 191.2038, 192.2177, 193.2494, 194.278, 195.242, 196.4618, 197.0178, 197.3971, 197.8498, 198.3641, 197.1846, 195.5899, 195.0671, 195.0054, 195.3573, 195.7023, 196.483, 197.2942, 198.1185, 198.9977, 199.636, 199.9564, 200.3225, 200.5156, 200.8712, 201.293, 201.808, 202.2215, 202.7861, 203.5541, 204.6061, 205.2579, 205.8714, 206.6361, 207.0374, 207.5291, 208.4549, 209.1592, 209.6821, 210.6171, 211.6203, 212.4088, 213.1365, 213.5616, 214.4129, 215.2069, 215.7205, 216.8376, 217.9055, 219.0764, 220.5596, 222.1825, 223.4794, 224.8766, 226.3788, 227.8285, 229.6924, 231.7265, 232.6906, 233.3963, 233.1871, 233.2026, 234.1547, 235.4257, 236.7423, 237.4097, 238.0897, 238.3812, 238.3878, 239.2699, 239.8632, 240.3429, 241.0436, 241.368, 242.1234, 243.3688, 244.2146, 245.2371, 246.4002], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 163.72, 164.0477, 164.424, 164.8341, 165.477, 166.1714, 166.6971, 167.3851, 167.826, 168.6269, 169.4871, 170.5951, 171.7063, 172.653, 173.4883, 174.262, 174.9328, 175.6649, 176.2323, 176.8431, 177.581, 178.0764, 178.7205, 179.0392, 179.3244, 179.879, 180.5035, 181.2427, 181.6141, 182.1022, 182.5498, 183.2073, 183.7255, 184.1703, 184.8045, 185.2313, 185.4422, 185.6085, 185.6931, 186.1529, 186.6114, 187.1152, 187.5452, 187.6752, 187.8729, 188.1663, 188.3426, 188.8083, 189.2723, 190.0837, 190.9203, 191.7673, 192.5823, 193.5803, 194.1428, 194.5852, 195.0733, 195.6008, 194.9801, 194.042, 193.7877, 193.8285, 194.1428, 194.4549, 195.0642, 195.7053, 196.3662, 197.0748, 197.6313, 197.9777, 198.3533, 198.6112, 198.9749, 199.383, 199.8551, 200.2612, 200.7702, 201.4205, 202.2708, 202.863, 203.4331, 204.1084, 204.5433, 205.0373, 205.8252, 206.472, 206.9996, 207.8061, 208.667, 209.3917, 210.0793, 210.5645, 211.3346, 212.071, 212.6213, 213.578, 214.5117, 215.5238, 216.7578, 218.1024, 219.2442, 220.4639, 221.7663, 223.0459, 224.6171, 226.3224, 227.3242, 228.1485, 228.3453, 228.6682, 229.6057, 230.7602, 231.9531, 232.7142, 233.4778, 233.9728, 234.2616, 235.1254, 235.7947, 236.3822, 237.1123, 237.5857, 238.3415, 239.4291, 240.2563, 241.2043, 242.2524], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.4304, 171.012, 171.6805, 172.1503, 172.5938, 173.1948, 173.8366, 174.5473, 175.0357, 175.5903, 176.1178, 176.7696, 177.3371, 177.858, 178.491, 178.998, 179.3707, 179.7099, 179.9926, 180.4956, 180.9962, 181.5226, 182.0033, 182.2996, 182.6306, 183.0145, 183.3238, 183.8036, 184.2819, 184.9709, 185.6798, 186.4002, 187.1061, 187.9274, 188.4911, 188.9816, 189.498, 190.0373, 189.8782, 189.5081, 189.5313, 189.723, 190.075, 190.4243, 190.9527, 191.5036, 192.0701, 192.6693, 193.1803, 193.5654, 193.9668, 194.2955, 194.6859, 195.1021, 195.557, 195.9724, 196.4499, 197.0146, 197.7043, 198.2433, 198.771, 199.3643, 199.8147, 200.3004, 200.9651, 201.5488, 202.0626, 202.7464, 203.4681, 204.1125, 204.7375, 205.2419, 205.9187, 206.5788, 207.1286, 207.9255, 208.7147, 209.5573, 210.5413, 211.6024, 212.5514, 213.5552, 214.6178, 215.6759, 216.92, 218.2584, 219.1836, 220.0038, 220.4429, 220.9491, 221.8216, 222.8286, 223.8648, 224.6446, 225.4252, 226.0418, 226.5284, 227.3567, 228.0682, 228.7283, 229.4723, 230.0597, 230.8142, 231.7705, 232.5736, 233.4511, 234.3922], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [162.737334, 162.928002, 161.466667, 160.507997, 160.875997, 161.370667, 163.410668, 164.350669, 164.589334, 163.86, 163.846667, 161.978665, 159.758664, 159.281333, 158.401334, 158.791998, 159.994668, 161.900001, 163.389334, 164.534666, 165.654666, 166.447998, 167.065332, 167.115998, 165.819998, 166.282665, 166.546664, 166.377329, 167.382663, 168.312, 168.590668, 169.161336, 169.862669, 171.588003, 173.420003, 174.160004, 175.545337, 175.385336, 177.00267, 178.830671, 181.844004, 184.421339, 185.821339, 186.150672, 186.082669, 185.506669, 185.604001, 185.197336, 185.332001, 186.32, 186.114665, 186.802665, 185.905333, 184.994669, 185.720001, 187.016001, 188.825336, 188.721335, 189.121332, 189.09333, 190.223999, 190.642667, 190.902666, 192.048, 192.011999, 190.843999, 189.798667, 188.601333, 189.617336, 190.858667, 192.363999, 193.261332, 192.367998, 191.692, 191.714667, 191.286665, 192.646665, 194.034665, 196.943334, 199.511335, 201.704003, 203.136667, 205.196667, 204.536668, 203.413334, 202.809999, 202.699999, 196.909998, 190.744665, 189.256668, 189.935334, 192.556, 195.573332, 199.363996, 201.95733, 203.873997, 205.488667, 205.976666, 205.116667, 204.583334, 203.646669, 203.583335, 204.076669, 205.063334, 205.619998, 206.686663, 208.266666, 210.656668, 211.376667, 211.863333, 212.713331, 212.163333, 212.063332, 213.806666, 214.696668, 214.91, 216.689999, 218.443331, 219.183329, 219.796664, 219.313334, 220.266668, 221.103335, 221.11667, 223.366668, 225.323335, 227.3, 230.246664, 233.383333, 234.786668, 236.416666, 238.206664, 239.616667, 242.496664, 245.939999, 245.300002, 243.830004, 239.430002, 236.440003, 237.670001, 240.856667, 244.25, 245.2, 245.580001, 244.079999, 241.816665, 243.22333, 244.019997, 244.499996, 245.889996, 245.759997, 246.846665, 249.789998, 251.103333, 252.826665, 254.900003], "10": [162.048364, 162.069455, 161.414182, 161.055271, 161.366907, 161.593091, 162.656001, 163.106546, 163.321091, 163.164363, 163.442909, 162.733454, 161.589817, 161.119273, 160.265818, 160.034181, 160.149091, 160.857818, 161.657455, 162.455272, 163.467273, 164.487999, 165.448727, 165.995999, 165.729453, 166.231999, 166.520362, 166.477088, 166.986906, 167.474181, 167.76909, 168.227637, 168.803637, 170.057456, 171.426911, 172.206549, 173.420003, 173.880367, 175.286549, 176.804731, 178.950186, 180.981823, 182.425459, 183.443641, 184.24364, 184.726549, 185.316003, 185.412367, 185.548002, 186.053456, 185.894909, 186.270908, 185.842545, 185.427274, 185.861819, 186.550182, 187.58582, 187.616365, 187.997091, 188.28909, 189.24, 189.782182, 190.153818, 191.013454, 191.212363, 190.816727, 190.353091, 189.761091, 190.243274, 190.739273, 191.369454, 191.852727, 191.522545, 191.426182, 191.694545, 191.668362, 192.445817, 193.16618, 194.785091, 196.458001, 198.134728, 199.7, 201.735819, 202.390001, 202.597637, 202.858363, 203.114545, 200.090908, 196.242181, 194.539091, 193.856909, 194.128, 194.553635, 196.038725, 197.694725, 199.450725, 201.392181, 202.95909, 203.676544, 204.129272, 204.069274, 204.210547, 204.44182, 204.812728, 205.032727, 205.595453, 206.609091, 208.24091, 209.138182, 209.927272, 210.972726, 211.253636, 211.659999, 212.85909, 213.611819, 213.97, 215.091818, 216.356362, 217.274543, 218.066362, 218.260909, 219.279091, 220.130909, 220.400001, 221.853637, 223.205456, 224.704546, 226.818181, 229.222728, 230.978183, 232.874545, 234.851817, 236.671818, 239.203635, 241.911818, 242.518182, 242.555456, 240.794546, 239.487275, 240.048183, 241.256365, 242.612728, 242.812728, 243.119092, 242.859091, 242.288181, 243.451816, 244.087271, 244.353634, 244.919088, 244.811815, 245.641816, 247.543634, 248.700907, 250.209089, 251.92091], "20": [162.329143, 162.342382, 161.953238, 161.682095, 161.720571, 161.737714, 162.209619, 162.449238, 162.607714, 162.573333, 162.743905, 162.405523, 161.828666, 161.614286, 161.224762, 161.125237, 161.192762, 161.496381, 161.823905, 162.154666, 162.631714, 163.117999, 163.629142, 163.99019, 163.958761, 164.381142, 164.736284, 164.96676, 165.492569, 166.018665, 166.446666, 166.955047, 167.496571, 168.351143, 169.270477, 169.917716, 170.788192, 171.286954, 172.314478, 173.434955, 174.924574, 176.431051, 177.702861, 178.812194, 179.820384, 180.643432, 181.540384, 182.173813, 182.837622, 183.668574, 184.122287, 184.764287, 184.900668, 184.956669, 185.396192, 185.936287, 186.632383, 186.786573, 187.087524, 187.332571, 187.896286, 188.288191, 188.604762, 189.223047, 189.555619, 189.581809, 189.544, 189.393143, 189.792477, 190.19981, 190.693905, 191.083428, 191.043809, 191.088476, 191.258476, 191.262285, 191.703523, 192.169523, 193.149809, 194.184048, 195.24681, 196.289047, 197.616238, 198.31281, 198.846048, 199.44319, 200.080095, 198.999714, 197.39619, 196.771619, 196.573524, 196.783047, 196.995809, 197.632285, 198.310856, 199.019999, 199.790809, 200.348332, 200.602523, 200.927428, 201.110667, 201.482953, 201.955953, 202.575381, 203.121476, 203.833523, 204.774143, 206.035715, 206.861, 207.562428, 208.370523, 208.795381, 209.290952, 210.204524, 210.921191, 211.471904, 212.443095, 213.513571, 214.391427, 215.203094, 215.704047, 216.599047, 217.430952, 217.975, 219.105238, 220.191191, 221.387143, 222.914761, 224.627857, 226.045, 227.57119, 229.219999, 230.817381, 232.827142, 235.040952, 236.210953, 237.084763, 237.012858, 237.097858, 238.056905, 239.315239, 240.597858, 241.229286, 241.836906, 242.006667, 241.854048, 242.528095, 242.914285, 243.191665, 243.700951, 243.844046, 244.419046, 245.51476, 246.26476, 247.248808, 248.45238], "30": [161.851742, 161.908216, 161.712904, 161.598624, 161.688731, 161.755226, 162.121205, 162.329334, 162.478667, 162.496344, 162.638452, 162.41772, 162.011225, 161.835699, 161.528473, 161.420215, 161.42929, 161.621333, 161.843398, 162.069333, 162.391656, 162.725161, 163.083225, 163.359096, 163.388214, 163.720128, 164.010107, 164.192859, 164.566235, 164.944429, 165.272171, 165.655268, 166.079828, 166.736989, 167.454237, 168.018495, 168.753377, 169.263743, 170.142367, 171.097163, 172.312389, 173.553895, 174.640174, 175.611056, 176.518282, 177.312433, 178.158927, 178.836003, 179.550927, 180.388561, 180.982324, 181.717464, 182.124174, 182.484002, 183.095658, 183.759529, 184.5314, 184.930324, 185.424818, 185.867313, 186.506409, 186.997248, 187.402151, 187.982452, 188.355011, 188.506538, 188.596603, 188.592774, 188.94228, 189.293118, 189.694495, 190.037892, 190.096215, 190.223828, 190.448774, 190.560731, 190.959913, 191.367526, 192.127742, 192.930645, 193.766301, 194.584129, 195.602301, 196.197054, 196.66742, 197.183849, 197.744172, 197.166021, 196.232645, 195.94129, 195.926366, 196.183957, 196.443569, 197.002623, 197.611354, 198.252171, 198.945784, 199.491376, 199.822386, 200.183118, 200.427634, 200.777677, 201.172946, 201.624688, 202.006623, 202.488064, 203.106602, 203.934194, 204.518559, 205.098408, 205.801591, 206.286817, 206.845268, 207.720602, 208.473462, 209.116967, 210.046494, 211.047526, 211.892279, 212.661849, 213.208946, 214.022322, 214.800645, 215.38914, 216.383656, 217.368602, 218.444731, 219.758817, 221.200968, 222.452581, 223.786989, 225.205698, 226.607419, 228.305268, 230.151075, 231.306774, 232.277097, 232.610323, 233.04656, 234.071183, 235.305484, 236.580431, 237.417957, 238.239248, 238.782473, 239.097097, 239.954086, 240.611828, 241.178494, 241.872042, 242.29645, 242.976021, 243.978601, 244.721074, 245.569676, 246.52043], "50": [159.91269, 160.121114, 160.175294, 160.270416, 160.483545, 160.675577, 161.035342, 161.284157, 161.483985, 161.587671, 161.755608, 161.7048, 161.540361, 161.507828, 161.387749, 161.381082, 161.439969, 161.60331, 161.775702, 161.943577, 162.160094, 162.382667, 162.619623, 162.807294, 162.842039, 163.061035, 163.257239, 163.39887, 163.660878, 163.928094, 164.161474, 164.42447, 164.710353, 165.144737, 165.625051, 166.019702, 166.525443, 166.897867, 167.498212, 168.152926, 168.978417, 169.830056, 170.605884, 171.332504, 172.038119, 172.691907, 173.391045, 173.995437, 174.629178, 175.346794, 175.928346, 176.60157, 177.081931, 177.53459, 178.14339, 178.796723, 179.522919, 180.035154, 180.615515, 181.170683, 181.849789, 182.447593, 182.995672, 183.64924, 184.174652, 184.55895, 184.902385, 185.182354, 185.676393, 186.16615, 186.679609, 187.146463, 187.427091, 187.736973, 188.09393, 188.368204, 188.80709, 189.241098, 189.88102, 190.542393, 191.216636, 191.876957, 192.653341, 193.175004, 193.624118, 194.09891, 194.595012, 194.393553, 193.965616, 193.916345, 194.030102, 194.305616, 194.583576, 195.044596, 195.5344, 196.046148, 196.596102, 197.064823, 197.411003, 197.774988, 198.069937, 198.425992, 198.810526, 199.232988, 199.615655, 200.062454, 200.600557, 201.270902, 201.79607, 202.313576, 202.899584, 203.349388, 203.836753, 204.505231, 205.100572, 205.629694, 206.328502, 207.067325, 207.730282, 208.377882, 208.908392, 209.612878, 210.304643, 210.886063, 211.71269, 212.535372, 213.413231, 214.438431, 215.549004, 216.560949, 217.639364, 218.789074, 219.947608, 221.307278, 222.774713, 223.84211, 224.809741, 225.399451, 226.038008, 227.021341, 228.131655, 229.268965, 230.150941, 231.029177, 231.742196, 232.32098, 233.235059, 234.033215, 234.776627, 235.59698, 236.25545, 237.071097, 238.082784, 238.939646, 239.866666, 240.853451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0897, 0.0744, 0.2, 0.274, 0.2209, 0.2415, 0.3881, 0.4175, 0.3305, 0.2376, -0.113, -0.284, -0.2694, -0.212, -0.0617, 0.0276, 0.1775, 0.2421, 0.3124, 0.3362, 0.2865, 0.3298, 0.4452, 0.5315, 0.5919, 0.5371, 0.4501, 0.4814, 0.621, 0.8567, 0.9955, 1.078, 1.0299, 0.9076, 0.9583, 1.1175, 1.3633, 1.7533, 2.0284, 2.1415, 2.2387, 2.1332, 2.0017, 1.8672, 1.7093, 1.6732, 1.552, 1.5676, 1.4752, 1.3534, 1.4744, 1.4885, 1.6494, 1.7238, 1.624, 1.5767, 1.557, 1.5584, 1.5501, 1.5376, 1.3719, 1.2368, 1.067, 0.9466, 0.8975, 0.8438, 0.7905, 0.6688, 0.5005, 0.3904, 0.3753, 0.3799, 0.4874, 0.5999, 0.7614, 0.9107, 1.0764, 1.1584, 1.2992, 1.3668, 1.2631, 1.1945, 0.9633, 0.6185, 0.2424, 0.0444, -0.12, 0.025, 0.3179, 0.4692, 0.6728, 0.8428, 1.0288, 1.1785, 1.1179, 0.9975, 0.8015, 0.659, 0.7514, 0.8411, 0.9372, 1.049, 1.0387, 1.0799, 1.0089, 0.8635, 0.7715, 0.569, 0.4785, 0.5813, 0.6623, 0.7607, 0.9582, 1.286, 1.6836, 1.9638, 2.071, 1.876, 1.6128, 1.3939, 1.3772, 1.3451, 1.3256, 1.5147, 1.6997, 1.8484, 2.0433, 2.1495, 2.1642, 2.2869, 2.4132, 2.3589, 2.2397, 1.8649, 1.5101, 1.47, 1.5278, 1.8448, 1.9803, 1.9099, 1.78, 1.5593, 1.5033, 1.4552, 1.4457, 1.4955, 1.4711, 1.5007, 1.6002, 1.65, 1.6529, 1.6829], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.14, 47.95, 50.58, 54.61, 55.32, 55.5, 57.81, 58.34, 59.17, 56.59, 48.77, 56.92, 56.04, 53.4, 58.51, 58.91, 57.4, 59.24, 60.76, 66.74, 68.59, 63.52, 67.6, 60.13, 67.54, 69.29, 73.51, 74.44, 71.1, 69.28, 68.99, 66.91, 68.9, 64.23, 65.92, 69.2, 61.72, 65.45, 56.19, 55.8, 62.07, 64.08, 66.86, 57.05, 59.84, 59.57, 64.13, 61.12, 59.87, 64.18, 58.97, 53.67, 52.83, 50.86, 59.56, 60.13, 61.65, 60.28, 52.06, 53.95, 56.58, 53.6, 60.47, 61.06, 67.88, 69.08, 70.08, 70.44, 73.96, 61.52, 59.1, 60.58, 61.99, 38.59, 34.13, 45.86, 50.14, 54.02, 54.27, 58.54, 59.45, 60.26, 61.49, 59.17, 55.49, 56.36, 54.29, 56.54, 57.77, 59.43, 58.46, 60.95, 64.09, 67.94, 61.93, 62.22, 64.73, 58.89, 60.58, 66.2, 63.5, 61.19, 66.48, 68.08, 65.54, 65.7, 60.58, 66.25, 66.51, 62.01, 69.17, 69.71, 71.62, 75.12, 77.13, 73.24, 75.01, 76.78, 77.43, 80.95, 82.77, 65.72, 63.06, 51.62, 53.8, 62.21, 65.19, 66.35, 59.61, 60.24, 56.22, 53.18, 60.93, 58.49, 57.8, 60.18, 56.22, 60.4, 64.81, 61.15, 63.2, 65.04], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9868, 2.0226, 1.9238, 2.0766, 2.1934, 2.2073, 2.2791, 2.3812, 2.7548, 3.1309, 3.2368, 3.5254, 3.4608, 3.851, 4.25, 4.8891, 5.4267, 5.6712, 5.7358, 5.7115, 5.562, 5.5108, 5.2626, 5.1071, 5.1328, 4.8536, 4.8029, 4.3574, 3.9428, 3.9289, 4.004, 4.2086, 3.9254, 3.8325, 3.7051, 3.8581, 3.8143, 3.6871, 3.815, 3.666, 3.2745, 2.8922, 2.472, 2.5852, 2.6796, 2.8155, 2.8388, 2.4882, 2.2792, 2.2235, 2.0332, 2.2328, 2.3988, 2.9681, 3.4762, 3.9143, 4.2409, 4.7396, 4.6176, 4.3657, 4.2104, 4.1284, 2.6395, 1.0009, 0.4764, 0.4046, 0.6852, 0.9195, 1.4851, 1.999, 2.4547, 2.8954, 3.0761, 2.9672, 2.9119, 2.7197, 2.6897, 2.7193, 2.8233, 2.8286, 2.9601, 3.2447, 3.7299, 3.8163, 3.8604, 4.0264, 3.8673, 3.8064, 4.118, 4.2036, 4.127, 4.4069, 4.7075, 4.7898, 4.8115, 4.5784, 4.7344, 4.8225, 4.6652, 5.0352, 5.3156, 5.6461, 6.1957, 6.7911, 7.0366, 7.3362, 7.6867, 7.9496, 8.5276, 9.1744, 8.8428, 8.3425, 7.1456, 6.2979, 6.3477, 6.6574, 6.9638, 6.6857, 6.4555, 5.9303, 5.2359, 5.3661, 5.2354, 5.0255, 5.0272, 4.7119, 4.7981, 5.2816, 5.3648, 5.5844, 5.8921], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2028, 2.3885, 2.5581, 2.7516, 2.8934, 3.0849, 3.318, 3.6322, 3.9911, 4.3271, 4.6088, 4.8294, 4.9759, 5.0829, 5.1188, 5.1165, 5.1197, 5.0665, 5.0138, 4.8825, 4.6946, 4.5414, 4.4339, 4.3889, 4.2962, 4.2034, 4.1038, 4.0546, 4.0066, 3.9427, 3.9171, 3.8669, 3.7484, 3.5772, 3.3561, 3.202, 3.0975, 3.0411, 3.0006, 2.8981, 2.7744, 2.6642, 2.538, 2.477, 2.4613, 2.5627, 2.7454, 2.9792, 3.2315, 3.5331, 3.75, 3.8732, 3.9406, 3.9782, 3.7104, 3.1685, 2.6301, 2.185, 1.885, 1.6919, 1.6506, 1.7203, 1.8671, 2.0728, 2.2735, 2.4122, 2.5121, 2.5537, 2.5809, 2.6086, 2.6515, 2.6869, 2.7416, 2.8422, 3.0197, 3.179, 3.3153, 3.4575, 3.5395, 3.5929, 3.6979, 3.799, 3.8646, 3.9731, 4.12, 4.2539, 4.3654, 4.408, 4.4733, 4.5431, 4.5676, 4.6611, 4.792, 4.9628, 5.2094, 5.5257, 5.8279, 6.1296, 6.441, 6.7427, 7.0997, 7.5146, 7.7803, 7.8927, 7.7433, 7.4542, 7.2329, 7.1178, 7.087, 7.0067, 6.8965, 6.7033, 6.4098, 6.201, 6.0079, 5.8114, 5.6546, 5.4661, 5.3325, 5.3223, 5.3308, 5.3815, 5.4836], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.552, 0.7424, 0.6787, 0.7738, 0.5674, 0.7661, 0.932, 1.2569, 1.4356, 1.3441, 1.127, 0.8821, 0.5861, 0.4279, 0.1438, -0.0094, 0.0131, -0.2129, -0.2109, -0.5251, -0.7518, -0.6125, -0.4299, -0.1803, -0.3708, -0.3709, -0.3987, -0.1965, -0.1923, -0.2556, -0.1021, -0.2009, -0.4739, -0.685, -0.8841, -0.6168, -0.4179, -0.2256, -0.1618, -0.4099, -0.4952, -0.4407, -0.5048, -0.2442, -0.0625, 0.4054, 0.7308, 0.9351, 1.0094, 1.2065, 0.8676, 0.4925, 0.2698, 0.1502, -1.0709, -2.1676, -2.1537, -1.7804, -1.1998, -0.7724, -0.1655, 0.2787, 0.5876, 0.8226, 0.8026, 0.555, 0.3998, 0.166, 0.1088, 0.1107, 0.1718, 0.1417, 0.2185, 0.4025, 0.7102, 0.6373, 0.5451, 0.5689, 0.3278, 0.2135, 0.4201, 0.4046, 0.2624, 0.4338, 0.5875, 0.5359, 0.4461, 0.1704, 0.2611, 0.2794, 0.0976, 0.3741, 0.5236, 0.6833, 0.9863, 1.2654, 1.2087, 1.2066, 1.2457, 1.2069, 1.4279, 1.6598, 1.0625, 0.4498, -0.5977, -1.1563, -0.8852, -0.4604, -0.1232, -0.321, -0.441, -0.773, -1.1739, -0.8349, -0.7725, -0.7859, -0.6274, -0.7542, -0.5344, -0.0407, 0.034, 0.2029, 0.4085], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.91, 11.16, 34.29, 47.85, 69.86, 73.84, 74.8, 91.44, 94.3, 93.48, 84.34, 54.59, 92.41, 87.42, 75.24, 100.0, 97.08, 89.79, 94.42, 87.68, 97.84, 98.74, 68.65, 85.73, 68.09, 98.47, 94.01, 98.1, 98.62, 89.98, 86.33, 85.77, 80.37, 87.76, 74.01, 81.95, 98.46, 79.13, 96.45, 27.4, 48.51, 78.65, 89.73, 93.56, 63.96, 76.97, 76.13, 98.21, 89.26, 85.56, 95.68, 81.75, 65.98, 63.39, 28.36, 79.8, 84.29, 87.38, 78.96, 41.01, 51.62, 66.73, 53.06, 94.96, 89.14, 97.12, 95.32, 93.13, 91.27, 100.0, 64.83, 59.15, 64.18, 67.39, 0.81, 19.53, 45.52, 57.14, 68.66, 69.41, 82.65, 85.61, 88.16, 91.93, 93.39, 85.64, 87.94, 83.77, 89.23, 89.13, 87.83, 70.16, 78.48, 81.25, 94.74, 74.01, 75.66, 90.13, 70.07, 78.95, 100.0, 75.95, 66.67, 94.72, 94.91, 86.02, 69.35, 54.76, 83.93, 85.42, 70.7, 98.9, 98.15, 92.4, 94.88, 98.05, 90.21, 95.73, 86.69, 89.85, 98.8, 97.72, 68.0, 62.4, 32.52, 27.73, 66.21, 83.01, 89.84, 68.36, 71.48, 58.2, 47.66, 83.59, 75.2, 75.05, 86.32, 73.24, 92.76, 98.21, 73.83, 87.82, 97.25], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.45, 31.1, 50.67, 63.85, 72.83, 80.03, 86.85, 93.07, 90.71, 77.47, 77.11, 78.14, 85.02, 87.55, 90.77, 95.62, 93.76, 90.63, 93.31, 94.75, 88.41, 84.37, 74.16, 84.1, 86.86, 96.86, 96.91, 95.57, 91.64, 87.36, 84.16, 84.63, 80.71, 81.24, 84.81, 86.51, 91.35, 67.66, 57.45, 51.52, 72.3, 87.31, 82.42, 78.16, 72.35, 83.77, 87.87, 91.01, 90.17, 87.66, 81.14, 70.37, 52.58, 57.18, 64.15, 83.82, 83.54, 69.12, 57.2, 53.12, 57.14, 71.58, 79.05, 93.74, 93.86, 95.19, 93.24, 94.8, 85.37, 74.66, 62.72, 63.57, 44.13, 29.24, 21.95, 40.73, 57.11, 65.07, 73.57, 79.22, 85.47, 88.57, 91.16, 90.32, 88.99, 85.78, 86.98, 87.38, 88.73, 82.37, 78.82, 76.63, 84.82, 83.33, 81.47, 79.93, 78.62, 79.72, 83.01, 84.97, 80.87, 79.11, 85.43, 91.88, 83.43, 70.04, 69.35, 74.7, 80.02, 85.01, 89.25, 96.48, 95.14, 95.11, 94.38, 94.66, 90.88, 90.76, 91.78, 95.46, 88.17, 76.04, 54.31, 40.88, 42.15, 58.98, 79.69, 80.4, 76.56, 66.01, 59.11, 63.15, 68.82, 77.95, 78.86, 78.2, 84.11, 88.07, 88.27, 86.62, 86.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.09, -88.84, -65.71, -52.15, -30.14, -26.16, -25.2, -8.56, -5.7, -6.52, -15.66, -45.41, -7.59, -12.58, -24.76, -0.0, -2.92, -10.21, -5.58, -12.32, -2.16, -1.26, -31.35, -14.27, -31.91, -1.53, -5.99, -1.9, -1.38, -10.02, -13.67, -14.23, -19.63, -12.24, -25.99, -18.05, -1.54, -20.87, -3.55, -72.6, -51.49, -21.35, -10.27, -6.44, -36.04, -23.03, -23.87, -1.79, -10.74, -14.44, -4.32, -18.25, -34.02, -36.61, -71.64, -20.2, -15.71, -12.62, -21.04, -58.99, -48.38, -33.27, -46.94, -5.04, -10.86, -2.88, -4.68, -6.87, -8.73, -0.0, -35.17, -40.85, -35.82, -32.61, -99.19, -80.47, -54.48, -42.86, -31.34, -30.59, -17.35, -14.39, -11.84, -8.07, -6.61, -14.36, -12.06, -16.23, -10.77, -10.87, -12.17, -29.84, -21.52, -18.75, -5.26, -25.99, -24.34, -9.87, -29.93, -21.05, -0.0, -24.05, -33.33, -5.28, -5.09, -13.98, -30.65, -45.24, -16.07, -14.58, -29.3, -1.1, -1.85, -7.6, -5.12, -1.95, -9.79, -4.27, -13.31, -10.15, -1.2, -2.28, -32.0, -37.6, -67.48, -72.27, -33.79, -16.99, -10.16, -31.64, -28.52, -41.8, -52.34, -16.41, -24.8, -24.95, -13.68, -26.76, -7.24, -1.79, -26.17, -12.18, -2.75], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0986, 4.0715, 3.9664, 4.0131, 3.8579, 3.8437, 3.7621, 3.6048, 3.5173, 3.5046, 3.63, 3.7564, 3.6195, 3.601, 3.6438, 3.5421, 3.4434, 3.4246, 3.4042, 3.5082, 3.4162, 3.5965, 3.6581, 3.7469, 3.9278, 3.8472, 3.951, 3.7974, 3.7647, 3.8701, 3.8351, 3.7568, 3.7428, 3.7283, 3.762, 3.7961, 3.765, 3.8232, 4.1058, 4.3697, 4.4176, 4.3149, 4.281, 4.3538, 4.2899, 4.2178, 4.1894, 4.1116, 4.0507, 4.0814, 4.017, 4.3058, 4.3311, 4.3689, 4.5368, 4.3656, 4.2338, 4.1285, 4.285, 4.1318, 4.121, 4.0181, 4.2625, 4.1009, 4.3172, 4.3317, 4.1902, 4.0944, 4.1841, 4.5531, 4.6658, 4.5753, 4.4557, 5.3853, 5.9863, 6.273, 6.2207, 6.1263, 5.8409, 5.7751, 5.659, 5.4905, 5.3305, 5.1747, 5.0372, 4.8417, 4.7673, 4.7589, 4.6083, 4.5577, 4.6322, 4.512, 4.5683, 4.5741, 4.4974, 4.4797, 4.4205, 4.3583, 4.2398, 4.3584, 4.365, 4.3996, 4.4854, 4.3435, 4.3797, 4.6026, 4.7131, 4.8122, 4.7042, 4.6003, 4.7753, 4.5842, 4.5567, 4.6348, 4.6181, 4.6775, 4.647, 4.9043, 4.9576, 5.0463, 5.093, 5.4292, 5.6343, 6.189, 6.5219, 6.7668, 6.9441, 6.6803, 6.621, 6.523, 6.5821, 6.6262, 6.8458, 6.8104, 6.4668, 6.2049, 6.0117, 6.0966, 6.1825, 6.2695, 6.1788, 6.116], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8007, 0.8844, 0.868, 0.8654, 0.7563, 0.4742, 0.8002, 0.7671, 0.6681, 0.8545, 0.8327, 0.7666, 0.8045, 0.8503, 1.0487, 1.0896, 0.9239, 1.0468, 0.8082, 1.0702, 1.0523, 1.1195, 1.0491, 0.9305, 0.8596, 0.826, 0.7696, 0.7957, 0.7118, 0.7344, 0.8048, 0.668, 0.7694, 0.5416, 0.5089, 0.7428, 0.8319, 0.9535, 0.595, 0.7953, 0.7625, 1.0672, 0.8749, 0.7863, 1.0023, 0.7612, 0.507, 0.4584, 0.3467, 0.8376, 0.8375, 0.8888, 0.8027, 0.4363, 0.5113, 0.6727, 0.497, 0.9546, 0.948, 1.2362, 1.1416, 1.0702, 0.9959, 1.0503, 0.781, 0.707, 0.7296, 0.7504, 0.0295, -0.0802, 0.2746, 0.4267, 0.569, 0.5639, 0.7189, 0.7344, 0.7433, 0.7665, 0.6893, 0.5919, 0.6184, 0.5708, 0.6382, 0.6833, 0.7215, 0.6901, 0.7431, 0.8093, 0.9026, 0.8236, 0.8378, 0.9397, 0.7415, 0.8078, 1.0402, 0.9, 0.7982, 0.982, 0.9812, 0.8811, 0.8511, 0.7207, 0.9191, 0.8941, 0.7634, 1.0497, 1.0099, 1.0231, 1.0819, 1.0735, 0.948, 0.955, 0.9688, 0.9414, 1.0135, 1.0173, 0.7699, 0.7047, 0.4674, 0.506, 0.7494, 0.8443, 0.8603, 0.6777, 0.6894, 0.5437, 0.4062, 0.7912, 0.6702, 0.6251, 0.7383, 0.561, 0.7801, 0.9864, 0.8295, 0.9179, 0.9484], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1537, 0.1893, 0.2091, 0.2294, 0.2315, 0.0712, 0.0827, -0.0079, -0.02, 0.0131, 0.0171, 0.0331, 0.0984, 0.1139, 0.1277, 0.1577, 0.1196, -0.1062, -0.1974, -0.1407, -0.1148, -0.0501, -0.0333, -0.047, -0.0436, 0.1397, 0.0918, 0.232, 0.2237, 0.2175, 0.2411, 0.1619, 0.1834, 0.1265, 0.1265, 0.1574, 0.2095, 0.2059, 0.2096, 0.1906, 0.1312, 0.1171, 0.0772, 0.096, 0.1792, 0.1486, 0.149, 0.0897, 0.1248, 0.1701, 0.1726, 0.2131, 0.088, 0.0914, 0.1247, 0.0944, 0.0438, 0.0626, 0.0707, 0.0873, 0.1741, 0.1117, 0.0963, 0.1231, -0.0007, 0.0931, 0.0659, 0.0921, 0.0401, 0.0008, 0.0322, 0.0641, 0.1579, 0.1543, 0.1778, 0.195, 0.2109, 0.2194, 0.2164, 0.1753, 0.1552, 0.1779, 0.1978, 0.1833, 0.2275, 0.1402, 0.1942, 0.1933, 0.2851, 0.2423, 0.202, 0.1822, 0.1117, 0.1993, 0.1456, 0.0542, 0.0641, 0.0273, 0.0589, 0.0868, 0.0493, 0.0407, 0.0717, 0.0343, -0.0203, 0.0729, 0.0736, 0.0822, 0.0974, 0.1853, 0.1973, 0.2035, 0.2131, 0.1931, 0.2445, 0.2964, 0.2196, 0.2134, 0.1453, 0.1528, 0.1858, 0.2014, 0.2168, 0.2301, 0.301, 0.2352, 0.2092, 0.2352, 0.2004, 0.1709, 0.1545, 0.1272, 0.1592, 0.1985, -0.0071, -0.0199, 0.0789], "obv": [0, 6463, 1359, 11426, 16400, 13395, 32440, 24619, -6225, -29600, -18583, -31075, -33555, -30498, -36058, -29643, 18508, 30468, 32641, 46461, 51597, 57682, 61687, 57545, 10940, 15503, -5400, -15501, -12841, -10079, -18862, -15741, -10543, -4073, 331, -5790, 915, -7881, 3223, 10761, 26022, 34809, 30000, 22790, 13063, 5798, 19777, 9728, 14982, 21767, 11719, 17910, 9495, 2628, 16237, 19421, 26006, 21170, 30263, 15275, 25643, 9985, -1197, 27978, 19443, 2413, -6367, -12712, 58, 8170, 12337, -13307, -31239, -16019, -11383, -21852, -13232, -6820, 5673, 28300, 39485, 57855, 67127, 48882, 7239, 29475, 35937, 18006, -5017, 14060, 27836, 43332, 71957, 95828, 120749, 131800, 146420, 137404, 131957, 139495, 132886, 140423, 150260, 156885, 139976, 147998, 152120, 158922, 144342, 153368, 173776, 165863, 178479, 188057, 179407, 168786, 175353, 205022, 199613, 208206, 189968, 198066, 259941, 243405, 258988, 264058, 272911, 291508, 310690, 289576, 301634, 335693, 359117, 398977, 418119, 388121, 351023, 325407, 343175, 355137, 364274, 379868, 370515, 380331, 363384, 356303, 371337, 363595, 359822, 361858, 355819, 373497, 396959, 307448, 318599, 329802], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.5, 10.13, 9.56, 9.13, 8.63, 8.83, 10.02, 11.49, 13.66, 15.68, 17.0, 18.84, 21.02, 23.64, 26.21, 28.03, 28.75, 29.42, 30.04, 30.75, 31.57, 31.39, 31.6, 31.8, 31.19, 31.45, 29.37, 28.26, 27.48, 27.46, 26.66, 25.78, 25.4, 25.3, 25.21, 24.71, 24.92, 25.12, 23.35, 21.71, 20.68, 19.33, 18.22, 17.84, 17.58, 17.01, 16.48, 15.41, 14.42, 14.22, 14.36, 15.54, 16.9, 18.42, 19.95, 21.68, 23.63, 23.82, 24.32, 24.83, 24.44, 25.5, 25.81, 25.23, 24.05, 22.8, 21.26, 20.15, 19.39, 18.63, 17.94, 16.99, 15.9, 14.99, 14.19, 13.44, 13.36, 13.62, 13.86, 14.87, 16.11, 17.26, 17.5, 18.18, 18.57, 18.56, 19.46, 20.75, 20.95, 21.61, 22.48, 22.54, 23.07, 22.75, 22.8, 23.11, 23.24, 23.96, 24.74, 25.94, 27.54, 29.27, 30.38, 31.67, 33.42, 35.04, 36.93, 38.98, 39.42, 38.32, 36.53, 33.99, 32.52, 31.94, 31.41, 30.42, 28.81, 27.65, 26.26, 25.39, 25.01, 24.43, 24.19, 23.71, 24.0, 24.81, 25.75, 26.62, 27.73], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 19.04, 19.73, 23.23, 23.74, 26.47, 25.12, 24.34, 24.99, 23.29, 20.88, 20.71, 20.95, 19.55, 17.94, 18.27, 17.45, 18.25, 20.53, 24.77, 26.42, 30.22, 27.59, 25.01, 27.06, 30.37, 34.77, 35.58, 33.33, 30.1, 28.21, 26.74, 25.99, 25.57, 23.53, 24.4, 22.88, 20.93, 23.35, 20.37, 25.86, 26.4, 30.45, 27.8, 26.2, 28.03, 28.25, 26.73, 25.19, 28.33, 26.73, 23.15, 21.37, 19.68, 21.09, 21.23, 24.41, 23.84, 21.33, 20.54, 23.9, 22.76, 24.45, 25.9, 31.13, 31.37, 32.67, 32.35, 32.64, 31.46, 28.51, 29.73, 28.75, 22.09, 18.45, 20.29, 24.55, 27.86, 28.27, 31.07, 32.22, 33.31, 31.86, 30.61, 29.2, 28.21, 26.6, 28.42, 27.25, 30.37, 30.6, 29.17, 33.71, 34.31, 32.4, 30.21, 32.54, 30.65, 29.26, 34.7, 37.17, 34.24, 35.96, 37.36, 34.41, 35.14, 31.86, 32.02, 32.92, 31.26, 33.65, 33.71, 36.75, 39.87, 40.63, 37.25, 38.28, 41.61, 38.23, 41.03, 43.43, 37.83, 33.85, 28.61, 25.21, 29.0, 32.98, 31.84, 29.83, 28.11, 28.37, 26.16, 26.49, 27.92, 27.31, 28.79, 27.59, 31.36, 34.03, 33.09, 31.18, 32.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.3, 23.65, 22.55, 20.69, 19.99, 18.63, 17.67, 17.13, 16.3, 17.02, 21.76, 19.52, 18.81, 20.02, 19.98, 19.08, 18.73, 17.48, 16.33, 14.72, 14.03, 12.38, 11.3, 12.26, 10.86, 10.3, 9.31, 9.0, 10.63, 13.48, 12.63, 11.97, 11.16, 10.4, 12.95, 11.92, 11.16, 13.04, 11.28, 21.31, 19.58, 18.61, 17.42, 20.04, 19.62, 18.53, 17.32, 16.39, 17.42, 16.05, 15.15, 23.31, 21.52, 22.78, 20.37, 19.66, 18.82, 17.92, 25.87, 24.91, 23.19, 22.09, 19.34, 18.66, 16.46, 15.23, 14.62, 13.9, 12.63, 10.78, 16.62, 15.74, 15.01, 32.71, 42.36, 37.54, 35.15, 33.14, 32.28, 30.31, 28.73, 27.49, 26.7, 25.54, 26.63, 27.27, 28.34, 26.36, 25.28, 23.74, 21.69, 20.67, 18.96, 17.58, 16.61, 19.87, 18.69, 18.92, 20.16, 18.21, 16.89, 21.16, 19.27, 18.48, 21.42, 18.93, 21.86, 19.88, 18.89, 18.79, 16.81, 16.26, 15.19, 13.86, 12.92, 14.21, 13.28, 11.69, 10.74, 9.79, 9.01, 14.3, 20.71, 21.9, 24.72, 22.12, 20.02, 19.32, 20.91, 23.97, 22.06, 22.18, 19.94, 18.61, 19.41, 18.79, 19.37, 17.74, 16.24, 14.87, 14.01, 13.15], "ad": [-4960.0, -6861.0, -10086.0, -9955.0, -7425.0, -7203.0, 2600.0, -2864.0, -8861.0, -7464.0, -7210.0, -18567.0, -21012.0, -18684.0, -21364.0, -18432.0, 29719.0, 41057.0, 42475.0, 37113.0, 39129.0, 41782.0, 43027.0, 42258.0, 11601.0, 15010.0, 468.0, -8310.0, -5650.0, -3634.0, 130.0, 2348.0, 3507.0, 9231.0, 12921.0, 7542.0, 11060.0, 7003.0, 16938.0, 17007.0, 29850.0, 35512.0, 34159.0, 33884.0, 33251.0, 29486.0, 35454.0, 25405.0, 27707.0, 34300.0, 25807.0, 31998.0, 24362.0, 30137.0, 40387.0, 43486.0, 46367.0, 42115.0, 48474.0, 39701.0, 49526.0, 49021.0, 51559.0, 70315.0, 63283.0, 61043.0, 53996.0, 50732.0, 63502.0, 70856.0, 69677.0, 51838.0, 45822.0, 60473.0, 62500.0, 54063.0, 61617.0, 59437.0, 70177.0, 84294.0, 78223.0, 74033.0, 83305.0, 70133.0, 89358.0, 79829.0, 80051.0, 62531.0, 63732.0, 81027.0, 90526.0, 101595.0, 96085.0, 119956.0, 131666.0, 128987.0, 140908.0, 138189.0, 132742.0, 137330.0, 138200.0, 138605.0, 143245.0, 141886.0, 130110.0, 133509.0, 133021.0, 137483.0, 125402.0, 130393.0, 136264.0, 128797.0, 141413.0, 150991.0, 142341.0, 141574.0, 146046.0, 150496.0, 150886.0, 147678.0, 147233.0, 154535.0, 152660.0, 136124.0, 150733.0, 154113.0, 156432.0, 166362.0, 181184.0, 192181.0, 198281.0, 199313.0, 207398.0, 241943.0, 255712.0, 229852.0, 238344.0, 212728.0, 218214.0, 230176.0, 234868.0, 250462.0, 242405.0, 251473.0, 241213.0, 235017.0, 248811.0, 242898.0, 243841.0, 245877.0, 241725.0, 251055.0, 271946.0, 239287.0, 248431.0, 257309.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12440.2, 12171.5, 12774.4, 12512.0, 11811.0, 11869.6, 12210.6, 15121.2, 15535.1, 12668.0, 11712.5, 11124.4, 10483.7, 10636.2, 10744.7, 14849.2, 14664.0, 11939.2, 11753.3, 11802.0, 10696.2, 11060.9, 10764.5, 10883.8, 11116.6, 6896.5, 7052.3, 5632.5, 5502.0, 6346.4, 6824.0, 7471.8, 8038.4, 7999.5, 8073.5, 8605.8, 8720.2, 9447.6, 9572.9, 8987.9, 8912.6, 8391.3, 8131.7, 8492.3, 8458.0, 8846.2, 8438.1, 7698.7, 7177.4, 7561.3, 8381.6, 8413.6, 9360.3, 9637.0, 11867.8, 11360.4, 12745.0, 12964.5, 13115.4, 13483.1, 12795.5, 12175.4, 13174.0, 13849.0, 12453.5, 12063.6, 11407.5, 11391.5, 11398.2, 11370.5, 12822.0, 13523.8, 12796.4, 11930.4, 12232.9, 15933.6, 17110.3, 16894.5, 18046.4, 19099.4, 18744.4, 19003.5, 18716.1, 20651.4, 21214.0, 19541.8, 18423.3, 19239.1, 18347.6, 16590.0, 15436.1, 14719.4, 13923.5, 12044.7, 10320.1, 9518.9, 9216.0, 8166.2, 7944.8, 8858.1, 9006.9, 10386.8, 10424.4, 10702.3, 10997.6, 10171.7, 10431.6, 10676.1, 12962.8, 12045.7, 12002.4, 11785.4, 11803.9, 16729.8, 17425.6, 18118.9, 17563.8, 17792.4, 16685.2, 18062.5, 19314.6, 18696.6, 21292.7, 17447.6, 19780.0, 20135.9, 22628.7, 25453.2, 26155.1, 26013.7, 25098.5, 24806.4, 22959.9, 21552.8, 18548.4, 18328.9, 16037.2, 13830.8, 12043.4, 10643.9, 9651.3, 9341.5, 9549.9, 10960.8, 18930.3, 18350.7, 18762.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921, 0.966, 0.949, 0.959, 0.99, 0.615, 0.624, 0.517, 0.503, 0.618, 0.7, 0.756, 0.823, 0.813, 0.809, 0.851, 0.86, 1.049, 1.07, 0.994, 1.012, 0.935, 0.906, 0.931, 0.918, 1.09, 1.046, 1.014, 0.968, 0.991, 1.043, 1.04, 1.1, 1.106, 1.254, 1.183, 1.279, 1.292, 1.317, 1.347, 1.276, 1.26, 1.289, 1.299, 1.14, 1.121, 1.05, 1.066, 1.079, 1.052, 1.131, 1.189, 1.087, 1.011, 1.004, 1.215, 1.244, 1.229, 1.272, 1.304, 1.268, 1.275, 1.256, 1.334, 1.387, 1.233, 1.177, 1.214, 1.152, 1.058, 0.985, 0.935, 0.919, 0.81, 0.707, 0.635, 0.618, 0.553, 0.538, 0.597, 0.626, 0.706, 0.726, 0.74, 0.776, 0.778, 0.822, 0.841, 0.991, 0.964, 0.988, 0.958, 0.98, 1.271, 1.349, 1.438, 1.416, 1.457, 1.332, 1.391, 1.437, 1.372, 1.468, 1.166, 1.231, 1.247, 1.341, 1.416, 1.406, 1.391, 1.335, 1.346, 1.229, 1.16, 0.998, 0.972, 0.856, 0.727, 0.658, 0.584, 0.536, 0.53, 0.532, 0.658, 0.992, 0.969, 0.98], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.7, 125.94, 120.01, 117.64, 92.33, 20.08, 73.59, 98.8, 77.32, 87.26, 101.83, 83.51, 89.84, 117.45, 179.95, 227.24, 204.56, 179.85, 120.68, 162.77, 178.26, 184.18, 177.32, 144.47, 117.53, 104.98, 89.51, 85.37, 75.76, 63.12, 76.1, 63.04, 63.19, 51.72, -34.0, 61.93, 100.94, 180.67, 106.34, 94.33, 137.95, 180.25, 141.7, 95.9, 150.89, 114.37, 18.19, 26.04, -22.76, 58.63, 110.16, 151.13, 129.17, 5.92, -17.91, 44.31, 30.19, 95.97, 183.12, 253.37, 249.19, 229.91, 183.9, 170.62, 121.2, 55.58, 77.77, 75.93, -70.93, -193.07, -96.76, -36.42, 12.2, 24.45, 58.26, 74.67, 91.2, 88.02, 75.99, 47.16, 36.61, 23.89, 49.57, 60.16, 84.07, 82.47, 80.52, 110.49, 136.28, 130.79, 103.66, 143.33, 101.1, 77.88, 137.01, 149.78, 92.9, 135.88, 157.39, 126.63, 130.86, 73.18, 110.33, 130.34, 100.98, 144.62, 161.63, 171.09, 191.79, 194.12, 150.53, 149.01, 152.06, 134.81, 151.0, 156.22, 103.34, 60.13, 26.97, -5.68, 55.3, 104.11, 116.87, 79.65, 49.2, 39.86, 3.63, 60.86, 91.94, 46.05, 79.03, 34.47, 90.55, 169.38, 152.69, 150.68, 160.81], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.8617, -1.0854, 2.3746, 3.3346, 1.6349, 1.8589, -0.0957, 1.5043, 2.3162, 2.9002, -0.6582, 5.6283, 7.1868, 4.0351, 7.4286, 5.6484, 4.1332, 3.045, 3.2777, 5.6321, 5.5329, 4.1712, 5.6595, 4.4735, 10.5767, 8.4515, 11.5454, 13.1173, 10.1537, 9.5244, 9.8815, 8.7003, 9.076, 5.5263, 5.3677, 8.0083, 4.4542, 7.944, 1.8975, 0.8244, 0.675, 0.9264, 2.9939, 0.7543, 1.9948, 2.3719, 3.4679, 3.6756, 2.6494, 3.038, 3.3251, 0.234, 2.374, 1.886, 2.6075, 1.9519, 1.2815, 3.6257, 0.2009, 0.8993, -0.166, -0.1778, 2.5915, 1.0309, 5.4488, 7.7188, 8.5257, 9.3516, 7.8986, 4.6776, 3.3844, 4.3193, 7.222, -2.4955, -6.226, -0.4191, -0.5829, 1.3775, -1.4219, 0.4186, 0.4656, 0.7583, -0.3365, 1.6807, 0.995, 0.8162, -0.4428, 9.8236, 13.7774, 8.7322, 6.0333, 4.7559, 5.9654, 5.2477, 3.1463, 2.7919, 3.1589, 2.5037, 4.532, 6.5996, 6.6716, 5.0918, 6.9167, 6.9908, 6.6699, 5.717, 3.2013, 3.6813, 5.3441, 4.2041, 6.3347, 8.1575, 8.4826, 8.0092, 10.0764, 9.8533, 8.4966, 8.8175, 9.8681, 12.429, 15.3722, 8.6966, 7.789, 4.8051, 2.594, 6.6433, 7.5152, 6.222, 2.5884, 3.7108, 1.2597, -0.9142, 2.5041, -0.768, -2.4497, 2.4189, 1.8117, 7.8287, 9.3636, 3.7212, 3.0101, 3.2899], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 56.0, 60.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 96.0, 96.0, 84.0, 84.0, 100.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 100.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 96.0, 92.0, 100.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 88.0, 88.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, -16.0, -16.0, 56.0, 60.0, 60.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.809, 7.646, 8.287, 11.831, 12.91, 10.975, 13.749, 10.6, 16.561, 18.024, 22.354, 23.278, 21.286, 19.773, 18.893, 17.136, 18.06, 15.477, 16.249, 18.085, 14.241, 16.058, 10.634, 9.508, 13.026, 13.542, 15.098, 9.191, 10.45, 9.485, 12.244, 9.921, 8.392, 11.128, 8.115, 4.611, 3.369, 1.539, 6.8, 6.793, 7.599, 6.655, 2.264, 3.232, 4.492, 2.675, 7.143, 7.496, 13.223, 14.067, 14.818, 14.71, 18.074, 12.029, 10.365, 11.29, 12.323, -5.127, -11.117, -2.0905, 1.529, 5.2435, 4.8655, 8.914, 9.599, 10.07, 10.7875, 8.376, 5.723, 7.142, 5.85, 7.75, 8.554, 9.483, 8.275, 9.646, 11.5935, 14.754, 11.119, 11.3115, 13.474, 10.509, 11.8665, 17.054, 15.434, 13.9765, 18.5265, 19.7965, 17.1155, 15.715, 12.185, 16.111, 15.7535, 12.9425, 19.125, 19.1825, 20.8975, 24.74, 26.9175, 24.2725, 25.81, 27.5475, 27.585, 32.5125, 35.4675, 25.2025, 22.4575, 12.59, 13.7375, 22.28, 25.375, 25.9125, 18.9225, 18.2525, 13.345, 8.885, 16.725, 13.545, 12.4425, 14.57, 10.1625, 13.5175, 18.08, 14.08, 15.5825, 17.3975], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.857143, 120.60571, 66.795217, 45.028619, 33.221129, 25.822973, 20.762841, 17.09334, 14.313835, 12.130602, 10.391936, 8.97709, 7.804498, 6.827195, 6.003077, 5.299511, 4.69579, 4.175349, 3.729698, 3.346694, 3.010963, 2.719394, 2.459216, 2.234708, 2.04107, 1.878083, 1.739773, 1.617727, 1.507502, 1.406398, 1.311969, 1.225406, 1.14322, 1.06656, 0.998128, 0.93226, 0.872496, 0.812568, 0.753349, 0.700727, 0.65543, 0.618132, 0.581046, 0.546941, 0.515093, 0.489055, 0.465532, 0.442948, 0.424792, 0.406749, 0.385542, 0.361817, 0.335708, 0.314797, 0.297963, 0.285365, 0.27472, 0.260965, 0.246399, 0.23318, 0.219355, 0.210343, 0.204761, 0.207549, 0.216504, 0.229765, 0.245165, 0.264637, 0.279415, 0.288433, 0.293801, 0.29713, 0.280638, 0.245594, 0.209051, 0.177154, 0.153714, 0.136792, 0.129744, 0.1304, 0.136817, 0.147934, 0.159824, 0.168534, 0.175308, 0.178625, 0.181059, 0.183427, 0.186747, 0.189491, 0.193533, 0.200278, 0.21197, 0.222884, 0.232472, 0.242544, 0.248897, 0.253459, 0.260767, 0.267917, 0.272786, 0.280027, 0.289566, 0.298335, 0.305802, 0.309059, 0.313351, 0.317697, 0.319296, 0.324726, 0.332257, 0.342195, 0.356696, 0.375548, 0.393905, 0.412373, 0.431502, 0.450147, 0.471838, 0.496828, 0.513386, 0.520978, 0.513311, 0.496682, 0.482679, 0.473671, 0.468936, 0.461455, 0.452163, 0.438273, 0.418766, 0.403387, 0.388754, 0.37394, 0.361361, 0.347193, 0.336043, 0.331669, 0.328698, 0.328428, 0.331331], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5714, 104.5783, 97.0217, 86.6231, 75.9427, 65.9187, 56.8876, 48.9287, 42.0057, 36.0307, 30.903, 26.5178, 22.7751, 19.5855, 16.869, 14.5551, 12.5833, 10.9017, 9.4673, 8.2432, 7.1967, 6.3013, 5.5329, 4.8732, 4.3068, 3.8211, 3.4048, 3.0474, 2.7394, 2.4728, 2.2406, 2.0376, 1.8587, 1.7003, 1.5599, 1.4343, 1.322, 1.2201, 1.1267, 1.0415, 0.9643, 0.8951, 0.8323, 0.7752, 0.7232, 0.6764, 0.6342, 0.5959, 0.5617, 0.5307, 0.5017, 0.4737, 0.4461, 0.4198, 0.3955, 0.3734, 0.3537, 0.3352, 0.3174, 0.3006, 0.2843, 0.2695, 0.2566, 0.2468, 0.2407, 0.2385, 0.2399, 0.2448, 0.2517, 0.2591, 0.266, 0.2722, 0.2739, 0.2683, 0.2564, 0.2406, 0.2232, 0.2059, 0.1907, 0.1786, 0.1703, 0.1658, 0.1646, 0.1654, 0.1674, 0.1696, 0.1719, 0.1742, 0.1767, 0.1793, 0.1821, 0.1858, 0.191, 0.1974, 0.2044, 0.212, 0.2194, 0.2262, 0.2331, 0.2401, 0.2466, 0.2533, 0.2606, 0.2681, 0.2756, 0.2823, 0.2885, 0.2944, 0.2994, 0.3044, 0.31, 0.3164, 0.3245, 0.3347, 0.3465, 0.3597, 0.3741, 0.3893, 0.4058, 0.424, 0.4419, 0.4577, 0.4688, 0.4744, 0.476, 0.4756, 0.4742, 0.4717, 0.4678, 0.4619, 0.4533, 0.4433, 0.4324, 0.4207, 0.4088, 0.3965, 0.3844, 0.3739, 0.3648, 0.3575, 0.3523], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.4919, 8.1533, 8.6189, 9.1495, 9.1764, 11.0819, 12.2524, 14.3167, 16.5871, 17.6794, 18.2048, 18.1749, 17.6012, 17.4317, 16.0141, 15.0207, 14.2508, 12.4175, 11.3058, 8.841, 6.6658, 5.3201, 4.4486, 4.4599, 3.5791, 3.4712, 3.4284, 3.8393, 4.4521, 4.5714, 5.4588, 5.9926, 5.1272, 4.4941, 3.5405, 3.7955, 3.7364, 3.6818, 3.6652, 2.8178, 2.3539, 1.6768, 1.2535, 2.082, 2.6307, 4.5539, 6.2619, 8.0049, 9.6349, 11.2186, 11.8099, 11.7324, 11.5891, 12.0518, 8.547, 4.0416, 1.4788, -0.4779, -1.4377, -2.6259, -3.0084, -2.5412, -1.689, -0.9041, 0.2074, 2.452, 4.9121, 5.5973, 7.6998, 9.9126, 10.9247, 10.6833, 10.1914, 10.0168, 9.8037, 8.9745, 8.4284, 8.1924, 7.6615, 7.5919, 8.4067, 8.9845, 9.1479, 9.8317, 10.3526, 10.3191, 10.3446, 9.6307, 9.267, 9.4827, 9.1381, 9.3921, 10.1529, 11.1787, 11.9952, 13.2298, 14.2339, 15.0394, 16.1385, 16.8506, 18.3439, 20.5911, 19.9361, 18.9036, 16.495, 13.6805, 12.413, 11.9245, 11.2234, 9.4034, 8.0403, 5.8878, 3.4403, 3.344, 2.7741, 2.6354, 3.3964, 3.0302, 3.9814, 5.5557, 6.161, 6.7348, 7.6602], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.73, -4.8, 10.88, 14.73, 7.95, 9.06, -0.53, 8.79, 13.61, 17.39, -3.76, 31.59, 43.12, 27.01, 46.99, 40.7, 31.57, 25.69, 27.18, 39.09, 38.89, 27.55, 34.1, 24.95, 53.61, 48.73, 57.91, 65.56, 54.54, 50.41, 52.99, 47.34, 48.53, 32.48, 32.02, 46.23, 26.18, 46.38, 12.12, 5.62, 4.76, 6.46, 20.0, 4.36, 10.84, 13.09, 18.18, 19.25, 14.22, 16.16, 17.62, 1.25, 13.99, 10.79, 14.63, 11.46, 7.92, 25.36, 1.32, 5.7, -1.15, -1.22, 15.51, 6.92, 32.4, 47.75, 51.73, 57.8, 54.41, 27.15, 19.68, 24.65, 44.4, -10.14, -23.59, -1.36, -1.95, 4.33, -5.05, 1.4, 1.57, 2.53, -1.19, 6.19, 3.55, 2.95, -1.6, 44.62, 68.18, 58.87, 48.01, 42.66, 48.31, 45.73, 25.34, 23.23, 25.64, 19.11, 35.94, 45.06, 45.3, 35.74, 43.16, 43.59, 40.62, 37.19, 21.26, 24.01, 37.67, 27.9, 37.07, 50.44, 51.58, 50.73, 60.67, 58.02, 54.93, 56.03, 62.9, 68.12, 80.89, 42.39, 36.8, 19.67, 11.99, 25.92, 28.55, 25.22, 10.17, 14.72, 4.96, -3.62, 8.77, -2.91, -9.88, 10.47, 7.58, 33.96, 38.3, 18.05, 15.34, 16.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.9262, -1.5396, -0.6197, 0.3232, 1.0313, 3.3697, 3.534, 5.3977, 4.5723, 3.9477, 4.2723, 3.9963, 2.8654, 3.436, 3.5966, 3.7714, 3.2498, 3.3084, 2.6129, 3.111, 4.2637, 6.3346, 6.604, 9.4405, 6.9748, 5.9584, 7.4586, 8.7245, 11.001, 10.3837, 9.5318, 8.3872, 6.5548, 5.4527, 5.2994, 5.6481, 4.0498, 4.7312, 4.5153, 3.6132, 6.7456, -0.1295, 3.7604, 4.1718, 6.6787, 5.5274, 2.8578, 4.4838, 4.8861, 4.4167, 3.1429, 5.311, 4.5552, 3.4759, 2.8593, 1.588, 3.264, 3.2748, 5.0756, 4.9762, 2.8625, -0.1122, 2.4296, 2.2396, 4.2997, 5.0083, 8.6585, 8.8716, 9.0828, 8.6781, 9.067, 10.8931, 2.9727, 4.3694, 4.1595, 4.8324, -8.8693, -4.588, 0.3389, 3.8419, 4.2716, 6.7899, 7.8628, 8.661, 7.1666, 6.5213, 4.7683, 2.4371, 2.1104, 4.2232, 3.3342, 5.8078, 7.2424, 4.7007, 8.2149, 8.827, 7.3803, 4.7474, 6.4406, 5.242, 2.6931, 6.637, 8.9388, 5.419, 7.3234, 7.8986, 7.2203, 9.5388, 4.8118, 5.9244, 6.7352, 5.723, 8.1912, 7.7139, 9.7047, 12.0041, 12.2892, 9.7122, 10.4033, 14.16, 11.3728, 13.5339, 15.1862, 12.5453, 5.5102, 7.7516, 0.7514, 5.8726, 10.9694, 8.9738, 7.6775, 3.4379, 5.761, 4.3166, 6.1999, 8.7285, 2.9173, 4.2577, 2.2137, 6.5975, 9.655, 10.4543, 7.3965, 8.647], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5.7862, -5.0596, -4.4797, -2.6968, -1.5687, -1.2503, 1.694, 1.7377, 1.8723, 2.3877, 1.8923, 0.6563, -2.3946, -1.464, 1.7566, 0.4114, -0.9502, 1.0884, 0.5129, -0.069, 1.1237, 1.4746, 4.384, 3.5005, 2.5148, 1.0584, 2.5186, 6.5445, 5.701, 8.5837, 6.1918, 3.1472, 3.1748, 2.7127, 1.7394, 2.1081, -0.1502, 0.4912, 1.1553, -0.9668, -1.0344, -7.9295, -0.9396, 1.1918, 2.8387, 0.2274, -0.6022, 1.2038, 1.0661, 1.3167, -0.1171, 0.831, 1.3752, -4.5841, -1.8007, -3.272, -3.456, 1.1348, 2.9556, 2.2162, -3.4575, -2.2522, -1.5504, -0.4404, -3.1403, 3.0083, 1.5285, 4.3516, 7.3328, 5.8281, 3.717, 1.5431, -3.1573, 1.2194, 1.2595, -12.6376, -22.6693, -11.868, -5.2011, -0.4981, 2.1416, 2.4699, 3.7128, 5.361, 3.9166, 3.3713, 1.5183, 0.1371, -1.6896, -0.4268, 0.6842, 1.9078, 1.6424, 1.7507, 3.5649, 4.177, 3.8803, 0.4974, 2.7906, 1.692, -0.0069, 0.737, 4.4888, 0.569, 2.6234, 5.8986, 2.3703, 2.0388, -1.3382, -0.1756, 3.4352, 2.473, 1.7912, 5.6139, 5.5047, 6.8541, 7.8892, 4.9122, 6.1533, 5.91, 5.7228, 7.5339, 9.4862, 3.8453, -2.7898, -5.6484, -10.0986, -4.0774, 1.7194, 5.7238, 2.6275, -1.8121, -1.589, -2.8834, -3.5001, 2.3785, 0.9173, 1.9077, 0.6137, -0.6025, 2.355, 3.0543, 2.3965, 3.347], "thermo_temp": [null, 2.72, 4.78, 3.08, 4.0, 3.8, 6.18, 2.92, 2.88, 5.02, 4.34, 7.04, 2.86, 3.9, 3.86, 3.72, 2.6, 4.62, 1.84, 3.66, 2.7, 1.56, 2.38, 3.34, 5.26, 5.4, 1.84, 3.36, 4.2, 2.22, 2.16, 3.18, 3.14, 4.86, 2.22, 5.94, 4.46, 4.9, 6.28, 2.8, 5.3, 1.8, 3.34, 5.24, 3.38, 2.74, 3.56, 3.54, 4.2, 4.24, 3.36, 4.58, 7.78, 7.8, 5.04, 2.98, 3.84, 5.3, 3.46, 3.28, 3.82, 3.1, 3.26, 4.48, 3.18, 8.06, 4.66, 4.86, 6.72, 2.14, 2.52, 2.76, 6.32, 2.14, 3.98, 2.68, 7.44, 2.0, 7.13, 4.52, 2.35, 2.85, 5.35, 9.35, 6.13, 3.4, 2.9, 17.47, 13.8, 10.0, 5.54, 4.9, 2.13, 4.92, 4.15, 3.3, 3.25, 3.15, 3.25, 2.3, 3.8, 4.65, 2.65, 3.9, 5.6, 2.95, 5.3, 4.65, 3.5, 4.25, 3.65, 3.55, 2.7, 5.9, 4.45, 4.85, 5.6, 2.5, 4.85, 7.5, 6.15, 6.1, 3.3, 3.25, 7.05, 2.1, 4.2, 5.65, 4.4, 5.45, 4.25, 8.25, 5.65, 6.2, 5.7, 9.8, 8.3, 13.4, 10.85, 9.95, 9.25, 3.25, 5.85, 5.25, 7.35, 7.2, 9.7, 6.35, 2.0, 2.8, 3.5, 7.2, 7.3, 7.4, 5.0, 5.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.538, 3.6838, 4.294, 4.0333, 4.0091, 3.982, 3.9343, 3.6917, 3.8605, 3.4931, 3.5235, 3.3738, 3.044, 2.9233, 2.999, 3.4101, 3.7719, 3.4207, 3.4096, 3.5533, 3.3109, 3.1017, 3.1159, 3.1203, 3.4366, 3.2154, 3.7108, 3.847, 4.0385, 4.446, 4.1467, 4.3564, 3.8916, 3.7913, 4.0547, 3.932, 3.7153, 3.6871, 3.6603, 3.7585, 3.846, 3.7576, 3.9072, 4.6113, 5.1911, 5.1636, 4.7666, 4.5981, 4.7257, 4.4956, 4.2746, 4.1919, 3.9934, 3.8601, 3.9728, 3.8286, 4.598, 4.6092, 4.6548, 5.0303, 4.5048, 4.1439, 3.8923, 4.3337, 3.9349, 3.9431, 3.7134, 4.391, 3.9563, 4.5333, 4.5309, 4.1344, 3.9008, 4.1643, 5.1072, 5.2931, 4.9489, 4.5764, 6.9207, 8.1715, 8.5039, 7.965, 7.4078, 6.4482, 6.1703, 5.803, 5.3479, 4.9665, 4.6362, 4.3842, 4.0052, 3.9679, 4.0919, 3.8298, 3.8425, 4.1621, 3.9417, 4.1887, 4.2725, 4.1321, 4.1535, 4.062, 3.9689, 3.7382, 4.1312, 4.1892, 4.3093, 4.544, 4.1724, 4.2956, 4.8782, 5.1094, 5.2895, 4.9278, 4.6227, 5.0641, 4.5251, 4.466, 4.6813, 4.6302, 4.7792, 4.683, 5.3315, 5.3894, 5.5368, 5.5665, 6.3362, 6.6933, 7.9127, 8.4467, 8.7201, 8.8164, 7.8043, 7.449, 7.0492, 7.1039, 7.1214, 7.5902, 7.3647, 6.3893, 5.7367, 5.33, 5.67, 5.9664, 6.227, 6.0039, 5.876], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9198, 0.9188, 1.0053, 1.0111, 1.0461, 1.0501, 1.0289, 1.0142, 1.0463, 1.1016, 0.983, 1.0713, 1.2009, 1.176, 1.1571, 1.1965, 1.1626, 1.1448, 1.1005, 1.1162, 1.1888, 1.1451, 1.1377, 1.1306, 1.2134, 1.2975, 1.2308, 1.3461, 1.3452, 1.2431, 1.2576, 1.2638, 1.2274, 1.2213, 1.1134, 1.1466, 1.1661, 1.1586, 1.1275, 0.9247, 1.0277, 0.999, 1.0591, 1.0523, 1.032, 1.0639, 1.0781, 1.0787, 1.0906, 1.0947, 1.0937, 1.018, 1.063, 1.1537, 1.0377, 1.0765, 1.069, 1.1115, 1.0139, 0.9979, 1.0024, 1.0087, 0.9929, 1.0777, 1.058, 1.2335, 1.2622, 1.2981, 1.2879, 1.143, 1.0348, 1.1073, 1.216, 0.9522, 0.8028, 0.8833, 0.974, 0.9531, 0.9864, 0.9503, 0.9372, 0.9708, 0.9734, 0.9938, 1.0286, 0.9608, 0.9337, 1.1756, 1.4534, 1.4014, 1.2772, 1.2094, 1.1774, 1.1989, 1.1636, 1.0573, 1.1213, 1.1019, 1.1094, 1.1534, 1.26, 1.1718, 1.175, 1.2153, 1.1695, 1.1518, 1.0686, 1.0694, 1.1316, 1.1678, 1.1129, 1.2036, 1.236, 1.2487, 1.2267, 1.243, 1.2562, 1.2014, 1.2551, 1.3069, 1.413, 1.285, 1.134, 1.083, 1.0271, 1.0441, 1.098, 1.1275, 1.0655, 1.0496, 1.0243, 0.9954, 0.9862, 1.0094, 0.9594, 1.0281, 1.0626, 1.1044, 1.2174, 1.16, 1.0842, 1.0432], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0903, 1.0164, 0.9715, 0.902, 0.9406, 0.9105, 0.995, 0.97, 0.9206, 0.8885, 0.9546, 0.9073, 0.7532, 0.7755, 0.784, 0.799, 0.8235, 0.8626, 0.845, 0.8329, 0.797, 0.7438, 0.8003, 0.819, 0.7223, 0.6908, 0.6459, 0.621, 0.608, 0.6429, 0.6636, 0.6872, 0.7089, 0.7449, 0.7965, 0.8265, 0.7955, 0.7884, 0.8124, 0.9829, 0.971, 0.9709, 0.922, 0.9358, 0.9558, 0.9168, 0.907, 0.9175, 0.9136, 0.8905, 0.8982, 0.9183, 0.9762, 0.8844, 0.9292, 0.9375, 0.9568, 0.93, 0.9344, 1.0183, 0.9914, 0.9952, 0.9364, 0.9606, 0.8765, 0.8223, 0.7641, 0.7129, 0.7115, 0.7167, 0.8851, 0.8609, 0.8116, 0.8282, 1.0654, 0.9927, 0.9695, 0.9361, 0.9776, 0.9481, 0.948, 0.9359, 0.9591, 0.982, 0.9059, 0.954, 0.9606, 0.8976, 0.6051, 0.619, 0.677, 0.7944, 0.7282, 0.7703, 0.8239, 0.9004, 0.847, 0.8667, 0.8765, 0.7607, 0.7062, 0.8022, 0.7403, 0.7477, 0.7734, 0.7115, 0.8643, 0.8658, 0.8286, 0.8042, 0.786, 0.7564, 0.6814, 0.6869, 0.6985, 0.6637, 0.6816, 0.6628, 0.6849, 0.6583, 0.5374, 0.598, 0.7265, 0.7362, 0.8737, 0.831, 0.8091, 0.8534, 0.8766, 0.9066, 0.9088, 0.9755, 0.9402, 0.9537, 1.0396, 1.0099, 0.9416, 0.8945, 0.751, 0.7956, 0.8902, 0.8552], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3241.73, -1258.86, -2747.02, 303.04, 11953.65, 14961.63, 12979.47, 11362.17, 10854.25, 9599.19, 8525.4, 6656.6, -19327.86, -13450.86, -12843.22, -12884.38, -9842.95, -8334.22, -7971.74, -6351.39, -4775.74, -377.86, 582.09, -1179.97, 1900.48, -2316.65, 7563.74, 8335.41, 17391.3, 16362.96, 13036.12, 10370.41, 8722.16, 6625.11, 8913.79, 5027.66, 5240.13, 6992.3, 1658.4, 3897.89, -1948.38, -1866.23, 7071.23, 6807.02, 8092.31, 3509.61, 5840.05, 4706.0, 9513.96, 4799.53, 3123.47, 16764.63, 11223.93, 2516.57, 1555.01, 335.79, 11051.12, 9982.27, 9246.77, 5581.21, -6026.54, -2599.94, -1115.88, -3229.74, 2970.11, 2948.85, 12968.18, 14994.48, 14450.27, 13304.42, 16238.49, -1068.26, -8649.37, -3760.71, -2208.0, -46130.92, -57761.83, -23183.87, -11370.14, -271.14, 912.59, 17560.11, 18967.71, 17757.81, 18145.0, 13427.64, 9408.42, 8925.85, 6281.73, 7430.09, 7844.2, 8048.6, 5570.22, 7066.48, 7646.9, 10198.42, 2180.48, 2191.34, 8292.23, 3659.83, 5570.07, 11684.19, 8285.03, 5280.69, 9076.3, 14773.07, 11696.74, 10209.92, 2368.07, 7698.37, 8808.42, 2471.18, 17367.21, 15320.76, 15851.2, 25409.12, 29863.12, 20167.64, 21334.57, 30450.7, 29279.62, 58123.6, 59801.44, 11832.45, 867.6, -31825.29, -21821.48, -1871.9, 4008.25, 7334.14, -1062.38, 211.22, -8050.38, -9631.56, 11503.34, 7482.11, 6089.84, 6034.26, 2368.4, 14278.4, 32013.72, -10282.12, -4512.15, 133.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2995, 4.698, 4.9085, 5.1805, 3.885, 0.1175, 4.7645, 4.28, 2.8805, 5.907, 5.842, 5.064, 5.723, 5.7415, 8.6115, 8.823, 5.36, 7.8035, 3.9945, 9.4925, 10.1655, 13.364, 13.747, 11.749, 10.498, 9.466, 7.849, 8.9955, 6.715, 7.0025, 9.112, 5.6805, 7.601, 1.899, 0.8125, 4.9805, 6.2395, 7.7845, 1.84, 3.6165, 3.2995, 6.8475, 5.262, 4.536, 7.266, 4.5375, 1.5215, 0.998, -0.1635, 5.5585, 5.874, 6.56, 5.692, 1.3245, 0.4425, 1.71, 0.1565, 4.7265, 4.6365, 8.9173, 9.3795, 9.7218, 9.5552, 12.2945, 5.762, 4.2225, 4.8462, 5.5655, -11.691, -13.7715, -4.0325, 0.2875, 4.4445, 4.489, 9.08, 9.8655, 10.4392, 11.5445, 9.652, 6.9233, 7.7045, 6.297, 8.2008, 9.3195, 10.9345, 9.7932, 11.6432, 13.5158, 16.0628, 9.6425, 7.7075, 8.1105, 3.9718, 4.6262, 8.725, 6.2913, 4.8737, 9.42, 10.2587, 8.5487, 7.53, 4.2988, 8.355, 7.7188, 5.1838, 10.7012, 10.0288, 10.8575, 13.7812, 15.515, 12.8375, 14.3062, 14.6987, 14.4513, 18.4475, 20.205, 9.775, 7.51, -1.6413, 0.1725, 9.4437, 12.4712, 12.5775, 6.5525, 6.5913, 1.5987, -1.3613, 7.4025, 4.9812, 4.1987, 6.7012, 3.2937, 7.9275, 12.55, 9.0538, 11.6563, 13.5913], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, true, true, true, true, true, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -310.7621, -442.4838, -4069.5413, -5961.44, -5452.8835, -5601.5848, -4220.4854, 12048.963, 21217.0629, 23489.7497, 20577.9936, 18157.6576, 16360.772, 14534.561, 12221.5064, 409.8342, -3375.0154, -9243.3045, -13596.7723, -13295.3026, -11322.0008, -8287.7692, -5587.3049, -3605.9282, -646.1254, 1797.49, 922.224, 1599.645, 440.5133, 3087.4702, 3911.6634, 7979.4103, 10719.8929, 10435.8339, 9283.3564, 7766.4995, 5241.9486, 5631.7136, 2081.7798, 1172.6535, 2791.8999, 498.1971, 1484.4372, -676.7599, 338.2434, 3984.1401, 6099.3372, 7326.8359, 5810.0038, 6684.8773, 3643.4855, 5194.2603, 5195.7641, 5531.6472, 11133.7751, 10175.942, 8146.392, 4333.4443, 1341.1364, 4058.2709, 7140.7451, 7377.349, 1127.3246, -3445.915, -341.8028, 1604.0258, -430.5115, 1179.8838, 1037.766, 4302.8205, 9739.1046, 9145.7479, 6738.4867, 8091.2901, 3718.2011, 7708.2744, 5607.6238, 4309.3869, -2188.1614, -4265.1177, 775.9436, 5790.0537, 10836.7109, 10162.914, 16558.6867, 21395.6571, 20576.9369, 22164.4305, 19933.7273, 15475.8735, 13705.2447, 12011.6659, 10355.8009, 10213.362, 8794.2026, 3667.2691, 2318.0357, 1400.2203, 2317.0445, -1362.3416, -1155.6951, 901.8673, -714.3087, 2703.6474, 6903.6615, 5241.9708, 3841.7666, 4342.3422, 5568.3286, 5687.8529, 4198.9318, 3066.5756, 4647.7538, 4275.5398, -1526.8696, 886.5662, 2868.75, 4156.5924, 7465.2267, 12856.3402, 17392.0621, 19607.3693, 19059.5358, 19675.0613, 29129.8842, 34730.5762, 25636.1654, 22287.2756, 10740.6138, 6786.0988, 8357.5155, 9733.4941, 14373.2587, 12401.2451, 13352.4391, 9263.0178, 4776.5637, 6895.9802, 5254.6397, 4405.6128, 4305.5915, 2552.2228, 4571.5729, 11629.1348, 3067.5527, 2195.6204, 4464.1057], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.34, 39.72, 56.08, 56.58, 55.94, 58.4, 55.2, 59.14, 72.07, 82.11, 58.56, 64.13, 69.17, 64.94, 67.31, 66.71, 51.72, 48.65, 49.83, 47.13, 46.93, 47.08, 48.3, 46.53, 73.02, 73.93, 72.91, 82.58, 77.98, 71.83, 70.6, 65.02, 67.8, 60.49, 56.51, 56.88, 50.13, 56.0, 48.23, 42.38, 41.64, 38.74, 43.97, 44.86, 45.06, 54.73, 53.46, 50.83, 48.39, 56.31, 56.77, 49.09, 54.4, 54.5, 54.34, 55.74, 55.1, 48.65, 46.38, 38.54, 36.64, 37.69, 43.11, 34.71, 41.92, 54.5, 55.37, 62.05, 61.47, 53.58, 42.63, 53.4, 59.25, 58.48, 52.33, 58.2, 59.06, 60.55, 62.93, 63.11, 64.96, 64.01, 64.72, 66.98, 77.35, 72.3, 69.25, 76.08, 85.27, 84.39, 84.74, 84.16, 81.77, 79.62, 66.48, 58.76, 60.76, 61.16, 57.88, 63.82, 68.92, 62.27, 61.54, 67.17, 61.28, 61.55, 53.93, 54.35, 71.16, 68.61, 68.06, 71.22, 76.48, 77.56, 78.71, 74.86, 75.5, 76.19, 79.8, 82.07, 87.86, 79.17, 65.35, 63.26, 58.04, 58.98, 59.09, 58.84, 54.48, 56.45, 51.54, 44.2, 42.49, 34.43, 27.84, 33.11, 39.54, 53.35, 66.33, 77.8, 78.02, 77.64], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0004, -0.0003, -0.0003, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0007, 0.0007, 0.0005, 0.0005, 0.0005, 0.0004, 0.0003, 0.0002, 0.0001, 0.0002, 0.0001, 0.0002, -0.0005, -0.0004, -0.0003, -0.0002, -0.0003, -0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0004, 0.0001, 0.0, -0.0001, -0.0001, 0.0, -0.0, -0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0004, 0.0004, 0.0005, 0.0005, 0.0004, 0.0003, 0.0003, 0.0004, -0.0002, -0.0009, -0.0007, -0.0006, -0.0006, -0.0007, -0.0007, -0.0007, -0.0006, -0.0007, -0.0007, -0.0007, -0.0008, -0.0008, -0.0001, 0.0005, 0.0004, 0.0003, 0.0002, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0006, 0.0008, 0.0006, 0.0007, 0.0007, 0.0005, 0.0007, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0005, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0005, 0.0006, 0.0005, 0.0007, 0.0005, 0.0004, 0.0004, 0.0, 0.0003, 0.0007, 0.0007, 0.0006, 0.0005, 0.0005, 0.0003, 0.0003, 0.0006, 0.0004, 0.0006, 0.0007, 0.0008, 0.0011, 0.0008, 0.0002, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.4279, -0.7427, 843.3973, 18.804, -56.3128, 359.9002, -73.0323, -22.1967, -87.0153, -82.2802, 323.028, -63.4726, 742.8629, 230.422, -52.1583, -56.9447, -81.7595, -73.9047, 139.2085, -53.1838, -14.2523, 0.5916, 67.4157, 112.3612, -76.1742, 65.1983, -26.9913, -13.0086, 80.7895, 161.0427, 10.748, 132.778, 168.9304, 55.3168, 19.3006, 10.8479, 49.8583, -29.6157, -24.2165, -8.9016, -10.825, -63.7647, 36.9308, -32.9265, -6.5179, 106.3042, -25.8316, 55.8165, 112.8283, 329.9926, -15.0577, 175.0767, 4.3375, -7.6016, -6.165, 154.7739, -36.7198, 430.273, 97.2066, 1.5479, -55.2855, -33.1396, -22.9118, -78.0223, 46.3738, 32.8655, 27.3918, 189.5193, -27.3923, 124.9137, 899.3521, -13.2897, -63.9639, 17.8121, 396.6135, 82.2237, 59.8144, 141.6719, 129.1283, 5.4979, 122.8073, -39.8421, 57.679, -50.5837, -86.9198, -66.1, 2.2748, -57.9666, -57.2732, -65.2723, 22.7425, -48.2318, -85.6, -71.5052, -41.4951, -18.3241, 39.5896, -12.2338, 131.6137, 27.0629, 30.8821, 40.9181, -33.2418, 347.834, -68.0111, 7.1179, 342.4551, 19.0532, 324.3827, 83.2041, -23.6427, -35.9282, -29.8272, 94.1637, 121.7572, 98.7948, 83.615, 14.7966, 333.056, 363.8659, 4.9567, 270.4371, -40.0436, 54.9105, 14.0217, 135.9369, 3.208, -16.1478, -51.2407, -53.5095, 40.5457, -79.2096, -35.818, -80.577, -80.2894, -93.2129, -83.7215, -30.9884, 32.0464, 648.2946, 22.0422, -28.1583], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.56, 11.56, 10.76, 10.83, 11.11, 11.99, 11.14, 10.98, 11.32, 11.09, 10.99, 9.47, 8.84, 8.9, 8.41, 8.52, 8.72, 9.13, 10.37, 10.38, 10.87, 10.85, 11.05, 10.99, 10.03, 9.44, 9.37, 9.45, 9.19, 9.28, 9.78, 9.92, 10.9, 10.42, 10.93, 10.7, 10.58, 11.09, 10.0, 9.94, 9.6, 9.68, 9.6, 9.89, 10.19, 10.5, 10.43, 10.35, 11.38, 11.2, 10.84, 10.67, 10.57, 10.58, 10.01, 10.03, 10.55, 9.55, 10.37, 10.36, 10.03, 9.87, 10.06, 11.01, 10.81, 10.41, 10.36, 17.87, 17.67, 19.7, 20.02, 20.3, 19.93, 20.22, 20.21, 20.12, 19.85, 19.93, 19.55, 19.53, 19.55, 19.61, 19.41, 18.9, 18.87, 18.9, 18.98, 11.77, 10.69, 7.83, 7.36, 7.38, 7.39, 7.33, 7.47, 7.57, 8.19, 8.02, 7.68, 7.7, 7.88, 8.37, 8.38, 8.64, 9.58, 9.55, 9.48, 9.54, 9.06, 9.28, 9.28, 8.71, 8.72, 8.73, 8.54, 10.93, 10.77, 12.63, 12.6, 13.96, 13.82, 13.57, 14.26, 14.07, 13.71, 13.9, 14.96, 14.85, 14.76, 14.76, 14.9, 15.12, 15.5, 15.25, 15.16, 13.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8948, 0.8958, 0.9076, 0.779, 0.4414, 0.8279, 0.7686, 0.6377, 0.8807, 0.8731, 0.7886, 0.8545, 0.8997, 1.1928, 1.2624, 1.0078, 1.2034, 0.873, 1.2956, 1.3659, 1.6329, 1.6457, 1.4273, 1.2615, 1.1836, 1.0616, 1.1397, 0.9337, 0.9894, 1.1454, 0.8454, 1.031, 0.6253, 0.5938, 0.9015, 0.9872, 1.1167, 0.6955, 0.8359, 0.797, 1.0408, 0.8841, 0.8046, 1.0258, 0.7866, 0.5375, 0.4995, 0.4217, 0.837, 0.844, 0.9013, 0.8225, 0.4828, 0.5705, 0.687, 0.5588, 0.8848, 0.8899, 1.2552, 1.2659, 1.2812, 1.2439, 1.4273, 0.8979, 0.7663, 0.8218, 0.8721, -0.2423, -0.4232, 0.2094, 0.4657, 0.6972, 0.6996, 0.954, 0.9774, 0.9947, 1.0379, 0.8984, 0.7036, 0.7391, 0.6275, 0.7352, 0.7853, 0.8512, 0.7792, 0.8884, 1.0243, 1.2181, 0.9504, 0.9255, 1.0357, 0.7842, 0.8552, 1.1575, 1.0003, 0.8698, 1.1531, 1.2167, 1.0607, 1.0004, 0.7875, 1.0671, 1.0372, 0.8529, 1.2477, 1.2351, 1.3096, 1.5137, 1.612, 1.3807, 1.4531, 1.4864, 1.4437, 1.697, 1.7962, 1.0859, 0.9165, 0.3851, 0.5082, 0.9849, 1.1319, 1.171, 0.8411, 0.8503, 0.6487, 0.5033, 0.9344, 0.7924, 0.7448, 0.8677, 0.6739, 0.9006, 1.1531, 0.9386, 1.035, 1.1125], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6693, 3.8994, 3.9666, 3.7947, 3.6126, 3.5532, 3.4832, 3.4072, 3.5476, 3.7456, 3.6342, 3.6666, 3.3736, 2.8097, 2.4998, 2.4735, 2.1693, 1.8356, 1.882, 2.1667, 4.0059, 4.5308, 4.3349, 4.6627, 4.4061, 5.167, 5.606, 7.2792, 7.159, 6.6538, 6.1276, 5.5076, 4.9009, 4.2647, 3.8708, 3.5156, 3.1143, 2.7349, 1.8701, 1.6202, 1.5127, 1.496, 2.0683, 3.1141, 3.0644, 2.9541, 2.8034, 3.0307, 2.8125, 2.654, 3.105, 2.884, 2.8674, 2.6214, 2.3905, 2.2448, 2.1623, 2.3173, 2.0826, 2.0651, 1.9934, 1.999, 2.0097, 2.4023, 2.5748, 4.9985, 5.1793, 5.1934, 4.8225, 6.0007, 5.7397, 5.5406, 5.2833, 4.7593, 5.0739, 5.856, 5.8954, 5.937, 5.8561, 5.9175, 5.9067, 5.8973, 5.8848, 5.6471, 5.6135, 5.5818, 5.5602, 5.5725, 4.8605, 3.4153, 2.5937, 1.9934, 1.956, 2.6884, 4.0987, 3.94, 3.807, 3.6994, 3.5603, 3.2677, 3.9697, 3.5253, 3.1579, 3.6462, 3.9224, 3.4816, 3.1098, 2.882, 3.2576, 3.0635, 2.7738, 4.2622, 4.011, 4.3422, 5.6817, 6.3045, 5.7553, 5.5659, 6.0374, 5.8807, 7.2145, 7.6201, 7.056, 6.4861, 6.0022, 5.7676, 5.2885, 4.815, 4.4914, 4.3274, 4.0706, 3.9742, 4.0457, 3.9353, 3.9604, 3.4361, 3.3473, 3.2415, 2.6149, 3.9533, 3.761, 3.6736, 4.3377], "mkt_dynamics": [-0.643795, -0.472733, -0.651489, -0.827973, -0.789129, -0.801272, -0.268588, 0.020289, 0.360416, 0.630108, 0.557231, 0.341813, -0.232749, -0.654667, -1.124451, -1.158917, -0.721903, -0.338813, 0.018016, 0.32809, 0.352268, 0.455695, 0.619498, 0.68375, 0.711899, 0.763229, 0.845086, 0.801969, 0.929417, 0.981185, 0.925634, 1.00814, 1.05589, 1.191315, 1.35787, 1.464562, 1.524313, 1.380873, 1.465856, 1.55265, 1.718193, 1.924929, 1.860112, 1.826011, 1.707749, 1.494588, 1.442381, 1.129709, 0.678266, 0.480984, 0.047794, -0.059608, -0.212938, -0.51355, -0.473951, -0.586414, -0.390976, -0.353648, -0.361471, -0.179065, -0.072258, 0.249756, 0.290825, 0.459811, 0.331134, 0.068958, -0.151737, -0.646499, -0.708346, -0.713264, -0.621798, -0.153998, -0.336851, -0.428637, -0.586807, -1.05179, -0.800143, -0.584472, 0.06883, 0.814657, 1.188644, 1.626408, 1.606866, 1.370369, 1.212644, 0.947426, 0.700697, 0.253616, -0.221164, -0.602687, -0.922725, -0.843103, -0.625487, -0.404445, -0.155758, -0.036892, 0.036453, 0.077347, 0.047715, 0.090801, 0.062833, 0.151358, 0.301076, 0.423683, 0.607687, 0.61693, 0.692403, 0.880734, 1.086212, 1.279421, 1.480244, 1.40606, 1.373714, 1.426052, 1.359273, 1.396129, 1.384928, 1.470098, 1.449674, 1.509285, 1.343712, 1.117604, 1.24345, 1.015792, 1.217675, 1.400966, 1.361813, 1.687278, 1.776924, 1.818767, 1.799368, 1.835852, 1.831944, 1.892791, 1.935395, 1.685598, 1.402602, 0.724549, 0.032555, -0.347824, -0.620196, -0.520386, -0.455031, -0.458319, -0.5463, -0.756815, -0.693508, -0.737766, -0.768744, -0.610346, -0.702937, -0.389922, 0.101513, 0.403076, 0.73024, 0.8105], "market_activity_top_line": [162.737334, 162.928002, 161.953238, 161.682095, 161.720571, 161.755226, 163.410668, 164.350669, 164.589334, 163.86, 163.846667, 162.733454, 162.011225, 161.835699, 161.528473, 161.420215, 161.42929, 161.900001, 163.389334, 164.534666, 165.654666, 166.447998, 167.065332, 167.115998, 165.819998, 166.282665, 166.546664, 166.477088, 167.382663, 168.312, 168.590668, 169.161336, 169.862669, 171.588003, 173.420003, 174.160004, 175.545337, 175.385336, 177.00267, 178.830671, 181.844004, 184.421339, 185.821339, 186.150672, 186.082669, 185.506669, 185.604001, 185.412367, 185.548002, 186.32, 186.114665, 186.802665, 185.905333, 185.427274, 185.861819, 187.016001, 188.825336, 188.721335, 189.121332, 189.09333, 190.223999, 190.642667, 190.902666, 192.048, 192.011999, 190.843999, 190.353091, 189.761091, 190.243274, 190.858667, 192.363999, 193.261332, 192.367998, 191.692, 191.714667, 191.668362, 192.646665, 194.034665, 196.943334, 199.511335, 201.704003, 203.136667, 205.196667, 204.536668, 203.413334, 202.858363, 203.114545, 200.090908, 197.39619, 196.771619, 196.573524, 196.783047, 196.995809, 199.363996, 201.95733, 203.873997, 205.488667, 205.976666, 205.116667, 204.583334, 204.069274, 204.210547, 204.44182, 205.063334, 205.619998, 206.686663, 208.266666, 210.656668, 211.376667, 211.863333, 212.713331, 212.163333, 212.063332, 213.806666, 214.696668, 214.91, 216.689999, 218.443331, 219.183329, 219.796664, 219.313334, 220.266668, 221.103335, 221.11667, 223.366668, 225.323335, 227.3, 230.246664, 233.383333, 234.786668, 236.416666, 238.206664, 239.616667, 242.496664, 245.939999, 245.300002, 243.830004, 240.794546, 239.487275, 240.048183, 241.256365, 244.25, 245.2, 245.580001, 244.079999, 242.288181, 243.451816, 244.087271, 244.499996, 245.889996, 245.759997, 246.846665, 249.789998, 251.103333, 252.826665, 254.900003], "market_activity_min_gap": [0.351599, 0.335187, 0.063757, -0.493069, -0.342774, -0.072245, 0.301424, 0.361061, 0.428137, 0.382394, 0.232414, -0.272134, -1.578359, -1.836948, -2.268455, -1.955636, -1.166683, -0.654765, -0.197894, 0.040328, 0.136269, 0.255783, 0.36879, 0.498577, 0.462926, 0.537194, 0.491874, 0.477437, 0.591839, 0.747881, 0.811367, 0.886688, 0.890464, 0.97765, 1.135587, 1.234663, 1.469577, 1.585877, 1.783733, 1.950354, 2.216037, 2.36591, 2.397424, 2.4461, 2.418101, 2.398426, 2.410591, 2.415168, 2.426891, 2.460511, 2.443597, 2.459157, 2.38444, 2.26669, 2.134019, 2.090895, 2.054418, 1.881377, 1.780359, 1.659052, 1.565308, 1.439291, 1.295539, 1.258915, 1.183809, 1.008733, 0.864945, 0.635053, 0.596458, 0.58154, 0.656467, 0.732493, 0.706824, 0.683043, 0.67883, 0.627369, 0.673713, 0.684423, 0.798899, 0.95936, 1.065405, 1.20446, 1.305651, 1.284255, 1.299072, 1.346002, 1.437786, 1.027496, -1.989217, -2.771451, -2.450857, -1.231047, -0.348827, 0.242405, 0.813204, 0.840885, 0.863122, 0.819755, 0.814152, 0.817445, 0.806391, 0.805501, 0.738588, 0.696543, 0.657219, 0.608855, 0.661275, 0.761818, 0.891029, 1.033367, 1.216055, 1.34753, 1.552876, 1.733727, 1.855519, 1.962352, 2.1458, 2.050804, 1.811735, 1.693693, 1.579989, 1.583552, 1.570994, 1.58188, 1.692014, 1.802455, 1.9428, 2.09627, 2.218562, 2.292726, 2.344731, 2.425199, 2.498644, 2.636787, 2.775074, 2.775604, 2.761562, 2.657679, 2.519914, 2.497216, 2.534835, 2.518586, 2.414786, 2.367227, 2.230195, 2.018389, 1.97577, 1.903788, 1.784551, 1.681737, 1.47834, 1.383636, 1.344568, 1.209449, 1.176838, 1.160104], "market_activity": [null, null, null, null, -2.1593, -2.84645, 9.027625, 22.227763, 30.157731, 28.882266, 19.875583, 7.175791, 0.825896, -2.349052, -3.936526, -4.365463, -1.341782, 3.054859, 13.29663, 26.204515, 39.737307, 49.328554, 51.048727, 46.949513, 31.221282, 22.464716, 16.327483, 12.126516, 21.177158, 29.475854, 33.785277, 39.393414, 41.849457, 49.046303, 62.237352, 70.191376, 79.210738, 74.478119, 73.300234, 79.571492, 89.785746, 94.892873, 97.446437, 98.723218, 91.217459, 74.86443, 60.587215, 49.600607, 43.701879, 45.934664, 44.145157, 46.603079, 40.873864, 31.021082, 27.719266, 28.676833, 41.586042, 47.881171, 50.28841, 45.458255, 40.963703, 40.101526, 38.297513, 42.820732, 39.501916, 28.626683, 18.704566, 7.666583, 2.257567, 6.254858, 18.203379, 31.197715, 30.528432, 23.659716, 14.224883, 5.500867, 9.405033, 21.029417, 42.166533, 61.878767, 74.614133, 82.585792, 88.803146, 82.668023, 64.587736, 46.594693, 32.137822, 19.409311, 8.62908, 2.021815, -1.751092, -3.637546, 0.152902, 16.572951, 38.963125, 57.756638, 68.874869, 73.121934, 60.376442, 43.586771, 26.261986, 16.003443, 14.144546, 17.428623, 23.026362, 29.949531, 40.05044, 54.398295, 62.778023, 65.162836, 64.578268, 52.652684, 43.436892, 45.264296, 46.938948, 50.004124, 60.067062, 65.902231, 67.130266, 68.323733, 59.018066, 51.858458, 48.591304, 44.003877, 53.209989, 63.037344, 73.580297, 86.790149, 93.395074, 96.697537, 98.348769, 99.174384, 93.901142, 95.697146, 97.848573, 95.457912, 85.444331, 60.138265, 43.073233, 33.684091, 29.037846, 45.854223, 60.882511, 66.913456, 58.057378, 35.345889, 24.937819, 20.18356, 22.76688, 34.226265, 34.476632, 36.170991, 47.214771, 52.74721, 62.11503, 71.14724], "market_activity_raw": [null, null, null, null, -2.1593, -3.5336, 20.9017, 35.4279, 38.0877, 27.6068, 10.8689, -5.524, -5.524, -5.524, -5.524, -4.7944, 1.6819, 7.4515, 23.5384, 39.1124, 53.2701, 58.9198, 52.7689, 42.8503, 15.49305, 13.70815, 10.19025, 7.92555, 30.2278, 37.77455, 38.0947, 45.00155, 44.3055, 56.24315, 75.4284, 78.1454, 88.2301, 69.7455, 72.12235, 85.84275, 100.0, 100.0, 100.0, 100.0, 83.7117, 58.5114, 46.31, 38.614, 37.80315, 48.16745, 42.35565, 49.061, 35.14465, 21.1683, 24.41745, 29.6344, 54.49525, 54.1763, 52.69565, 40.6281, 36.46915, 39.23935, 36.4935, 47.34395, 36.1831, 17.75145, 8.78245, -3.3714, -3.15145, 10.25215, 30.1519, 44.19205, 29.85915, 16.791, 4.79005, -3.22315, 13.3092, 32.6538, 63.30365, 81.591, 87.3495, 90.55745, 95.0205, 76.5329, 46.50745, 28.60165, 17.68095, 6.6808, -2.15115, -4.58545, -5.524, -5.524, 3.94335, 32.993, 61.3533, 76.55015, 79.9931, 77.369, 47.63095, 26.7971, 8.9372, 5.7449, 12.28565, 20.7127, 28.6241, 36.8727, 50.15135, 68.74615, 71.15775, 67.54765, 63.9937, 40.7271, 34.2211, 47.0917, 48.6136, 53.0693, 70.13, 71.7374, 68.3583, 69.5172, 49.7124, 44.69885, 45.32415, 39.41645, 62.4161, 72.8647, 84.12325, 100.0, 100.0, 100.0, 100.0, 100.0, 88.6279, 97.49315, 100.0, 93.06725, 75.43075, 34.8322, 26.0082, 24.29495, 24.3916, 62.6706, 75.9108, 72.9444, 49.2013, 12.6344, 14.52975, 15.4293, 25.3502, 45.68565, 34.727, 37.86535, 58.25855, 58.27965, 71.48285, 80.17945], "market_activity_distance": [0.900685, 0.967152, 0.397929, 0.234813, 0.180411, 0.16589, 1.099191, 1.610764, 1.732741, 1.224795, 0.977025, 0.192578, -0.190636, -0.262724, -0.339051, -0.332872, -0.280475, -0.011116, 0.871312, 1.562101, 2.148353, 2.549441, 2.819559, 2.809824, 1.958163, 2.110796, 2.046067, 1.875266, 2.313393, 2.804789, 2.835557, 3.021939, 3.188471, 3.915475, 4.738669, 4.935051, 5.553509, 5.259832, 5.88775, 6.55846, 7.87021, 8.775768, 8.953318, 8.594588, 7.967478, 7.13062, 6.690221, 6.181297, 5.847991, 5.829562, 5.348718, 5.326385, 4.510088, 3.916143, 3.677033, 3.900086, 4.429164, 3.969912, 3.809389, 3.423503, 3.589787, 3.4168, 3.187655, 3.448869, 3.148333, 2.26123, 1.804347, 1.258479, 1.289132, 1.4134, 2.072971, 2.441127, 1.910341, 1.460127, 1.348032, 1.212264, 1.562966, 2.087688, 3.325377, 4.402993, 5.205584, 5.652691, 6.274731, 5.589475, 4.773744, 4.262515, 4.192652, 2.659507, 1.428552, 1.089273, 0.95846, 0.937159, 0.902065, 1.942749, 3.030343, 3.700424, 4.180285, 4.097317, 3.485216, 3.033508, 2.637977, 2.52906, 2.375497, 2.413891, 2.457716, 2.694984, 3.218644, 4.083324, 4.274202, 4.365831, 4.615344, 4.234629, 4.11474, 4.714452, 4.89604, 4.78695, 5.376542, 5.627003, 5.314998, 5.105521, 4.488326, 4.547368, 4.551295, 4.283099, 4.973761, 5.527976, 6.075337, 6.968748, 7.848121, 7.964439, 8.120674, 8.338133, 8.382963, 9.016663, 9.825695, 8.993158, 7.872676, 6.269614, 5.35326, 5.114479, 5.127943, 5.842078, 5.771719, 5.52142, 4.49823, 3.379966, 3.462237, 3.375706, 3.186325, 3.370864, 2.928939, 2.998692, 3.758523, 3.848964, 4.166781, 4.598677], "market_activity_roc": [null, null, null, null, -0.624788, -0.719812, 0.899908, 1.650507, 1.773901, 1.301209, 0.266812, -0.984003, -1.566389, -1.235384, -1.414856, -0.806988, -0.359194, 0.039733, 1.152033, 1.929406, 2.617478, 2.80914, 2.24984, 1.568868, 0.099805, -0.09933, -0.310458, -0.382315, 0.942386, 1.220413, 1.227286, 1.612383, 1.481639, 1.946387, 2.864533, 2.954971, 3.345448, 2.213053, 2.06589, 2.681825, 3.588057, 5.152086, 4.982224, 4.093258, 2.330935, 0.588506, -0.116961, -0.396617, -0.287328, 0.438438, 0.275136, 0.749841, 0.192581, -0.479136, -0.135855, 0.114204, 1.570694, 1.776471, 1.753729, 1.110776, 0.740718, 1.018079, 0.9419, 1.562546, 0.939944, 0.105607, -0.287882, -1.190801, -0.921153, 0.007686, 1.056409, 1.844551, 1.116846, 0.436623, -0.337554, -0.824257, 0.144861, 1.222098, 2.727317, 4.09195, 4.701529, 4.690915, 4.190715, 2.518821, 0.847445, -0.137003, -1.014696, -2.173576, -2.958087, -3.00049, -3.220361, -1.653179, -0.202831, 1.317455, 2.738826, 3.603435, 4.311187, 3.316883, 1.564359, 0.347929, -0.69074, -0.857436, -0.329006, 0.234623, 0.759901, 1.212531, 1.870873, 2.727613, 2.799664, 2.504598, 2.135082, 0.715223, 0.324854, 0.917258, 0.932399, 1.2946, 2.181738, 2.168625, 2.089767, 2.273819, 1.21064, 0.834696, 0.875982, 0.600558, 1.848193, 2.295702, 2.80261, 4.129039, 4.484405, 4.19989, 4.010852, 3.457162, 2.670857, 3.28383, 4.028199, 2.977808, 1.758366, -0.701914, -2.623698, -2.140978, -1.055505, 1.435022, 2.385398, 2.304462, 1.170387, -0.803201, -0.712962, -0.607839, 0.172074, 1.486583, 0.948106, 1.130495, 2.1636, 2.120191, 2.875435, 3.262486], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1687, 5.8922, 8.5992, 8.068, 7.1483, 8.1972, 7.5635, 7.2744, 4.0685, -3.2513, 4.2455, 2.9168, 0.2399, 4.6366, 4.365, 2.4744, 3.7391, 4.5579, 9.1328, 9.5185, 3.8553, 6.8773, -0.5137, 5.9768, 6.6966, 9.461, 9.0056, 4.9101, 2.6781, 2.0697, -0.0089, 1.7169, -2.5593, -0.7534, 2.1897, -4.5849, -0.7409, -8.6675, -7.8498, -1.3692, 0.5554, 2.8907, -5.9968, -2.7792, -2.6426, 1.6617, -1.1685, -2.096, 1.9188, -2.8524, -7.0654, -6.8514, -7.6452, 0.9142, 1.2863, 2.4321, 0.9205, -6.3262, -3.8447, -1.0528, -3.4951, 2.9249, 3.0463, 8.5508, 8.4507, 8.1906, 7.4105, 9.4731, -2.5713, -4.3258, -2.4664, -0.9155, -21.0734, -22.129, -9.0125, -4.1015, -0.1919, 0.0503, 3.7443, 4.0337, 4.1979, 4.7042, 2.0663, -1.3986, -0.4581, -2.191, 0.0511, 1.1103, 2.4009, 1.2401, 3.2328, 5.5231, 8.1233, 1.8316, 1.8387, 3.7689, -1.795, -0.091, 4.7918, 1.8129, -0.4308, 4.2113, 5.0365, 2.1636, 2.0138, -2.6921, 2.5809, 2.4621, -1.7662, 4.6746, 4.5194, 5.5721, 7.8625, 8.5562, 4.044, 5.0388, 5.901, 5.6775, 7.9712, 8.4857, -7.4224, -8.7381, -17.4877, -13.2667, -4.2091, -1.0652, 0.0821, -5.7701, -4.4548, -7.3448, -9.0002, -1.0835, -3.0537, -3.2445, -0.7493, -4.0814, 0.0855, 3.8961, 0.2046, 1.954, 3.2881], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.410964, 0.46448, 0.495891, 0.522057, 0.472292, 0.322476, 0.371832, 0.380616, 0.325498, 0.409275, 0.35756, 0.316399, 0.307102, 0.326292, 0.428435, 0.419514, 0.360172, 0.376234, 0.28576, 0.33091, 0.402542, 0.476632, 0.538905, 0.552067, 0.541995, 0.522575, 0.464821, 0.480212, 0.429745, 0.377369, 0.382013, 0.280867, 0.249711, 0.120463, 0.010218, 0.076779, 0.148448, 0.242437, 0.154476, 0.158206, 0.164335, 0.261114, 0.288869, 0.278787, 0.387377, 0.354463, 0.262176, 0.190045, 0.14518, 0.23048, 0.284318, 0.347383, 0.376425, 0.286348, 0.184166, 0.165446, 0.084605, 0.180325, 0.26005, 0.397059, 0.536877, 0.660402, 0.704759, 0.725781, 0.626771, 0.562641, 0.522405, 0.49383, 0.315483, 0.216985, 0.148312, 0.10897, 0.093356, 0.105058, 0.222169, 0.311281, 0.384584, 0.470877, 0.478657, 0.398944, 0.326257, 0.228358, 0.183469, 0.14207, 0.110816, 0.059529, 0.055118, 0.097492, 0.188054, 0.191202, 0.188977, 0.24223, 0.191603, 0.174693, 0.263908, 0.277513, 0.253938, 0.320819, 0.42313, 0.441587, 0.445921, 0.365332, 0.395761, 0.489873, 0.503212, 0.624892, 0.707588, 0.776485, 0.847017, 0.900498, 0.914233, 0.92375, 0.931976, 0.883779, 0.885288, 0.891142, 0.852853, 0.748679, 0.504791, 0.343002, 0.328451, 0.384156, 0.426891, 0.34872, 0.252708, 0.110413, -0.025206, -0.052933, -0.122123, -0.184336, -0.175524, -0.234205, -0.187979, -0.045174, 0.089547, 0.206479, 0.313636], "smi": [null, null, null, 0.09, 0.0839, 0.0912, 0.1167, 0.1457, 0.1689, 0.1827, 0.1943, 0.1964, 0.1965, 0.196, 0.187, 0.175, 0.1665, 0.1635, 0.1775, 0.207, 0.242, 0.297, 0.3645, 0.438, 0.5005, 0.5735, 0.6335, 0.6645, 0.679, 0.687, 0.6965, 0.704, 0.7085, 0.712, 0.7375, 0.7485, 0.763, 0.797, 0.8325, 0.866, 0.8935, 0.915, 0.935, 0.953, 0.9615, 0.971, 0.976, 0.9765, 0.9705, 0.959, 0.939, 0.9175, 0.892, 0.866, 0.8465, 0.8375, 0.8345, 0.8345, 0.841, 0.8495, 0.8675, 0.888, 0.913, 0.941, 0.962, 0.96, 0.9385, 0.9005, 0.868, 0.8455, 0.8285, 0.8205, 0.7925, 0.751, 0.7165, 0.685, 0.679, 0.704, 0.7305, 0.7555, 0.775, 0.784, 0.8125, 0.852, 0.885, 0.9275, 0.956, 0.9475, 0.905, 0.838, 0.77, 0.7135, 0.6665, 0.637, 0.618, 0.605, 0.595, 0.607, 0.6475, 0.708, 0.758, 0.7965, 0.8255, 0.84, 0.8395, 0.836, 0.824, 0.814, 0.8025, 0.789, 0.787, 0.783, 0.7795, 0.7835, 0.8, 0.819, 0.846, 0.871, 0.8935, 0.915, 0.933, 0.9535, 0.974, 0.9765, 0.9755, 0.9725, 0.97, 0.97, 0.97, 0.97, 0.972, 0.9735, 0.9745, 0.985, 0.9925, 0.9955, 0.9925, 0.9725, 0.938, 0.908, 0.8835, 0.865, 0.856, 0.8495, 0.8345, 0.8105, 0.7975, 0.8065, 0.831, 0.8505, 0.8635, 0.8745, 0.88, 0.8775, 0.8865, 0.9085], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-4.812296, -3.86931, -4.311715, -3.617277, -2.778923, -2.074997, -0.015924, 0.906958, 1.708665, 1.68261, 3.350678, 2.768631, 1.863367, 0.811227, -0.768352, -3.19465, -2.71781, -3.122885, -4.735996, -4.441793, -3.11867, -3.023778, -1.674774, -2.855182, -4.045116, -3.478515, -3.417543, -4.090585, -3.241188, -4.611948, -6.510213, -6.191513, -6.193141, -5.279793, -5.863085, -5.126471, -2.076051, -2.67032, -1.581212, 0.267616, -1.305182, -0.313662, -0.988325, -0.336003, -0.680563, 1.894815, 1.850847, 0.435783, -0.206818, -0.314156, 1.181987, 1.31362, 3.134196, 2.642093, 1.679854, 0.863269, 0.683761, 1.344649, 0.423394, 0.334111, -1.517008, -0.35908, -1.796997, -1.333585, -1.526025, -1.841879, -1.785769, -2.271369, 0.256051, -1.031309, -4.079247, -4.424179, -3.96899, -3.76969, -2.455601, -4.604179, -5.404619, -7.238138, -5.840848, -5.42968, -7.882761, -6.688024, -6.07934, -10.36045, -10.714738, -9.694063, -7.376086, -7.668636, -9.056788, -7.789929, -9.878494, -10.997599, -12.179641, -10.763038, -9.523882, -10.236815, -10.504621, -7.960425, -8.233976, -10.19108, -9.624443, -10.238057, -9.580645, -8.377494, -5.22088, -6.884837, -6.125339, -4.197909, -3.520382, -1.900495, -1.077269, -2.002014, -1.590913, -1.664154, -1.548999, -0.227171, 0.472928, 2.540276, 3.741471, 2.591939, 5.021996, 4.145405, 3.491448, 1.903665, 4.664958, 4.757769, 4.951095, 3.955672, 5.106564, 5.900602, 8.436182, 8.668102, 8.103118, 9.037293, 10.376572, 13.60911, 13.117869, 13.755968, 14.878596, 14.884834, 13.425058, 9.813886, 9.629833, 8.917883, 6.879123, 7.088907, 6.747539, 4.651324, 5.55753, 7.013545, 3.896102, 6.953661, 4.482578, 5.856283, 7.611499, 7.13444], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [162.139999, 162.160004, 158.339996, 159.539993, 162.699997, 162.460007, 167.160004, 164.860001, 164.059998, 162.059998, 164.080002, 158.839996, 156.119995, 159.600006, 157.5, 160.399994, 162.100006, 164.860001, 165.360001, 165.479996, 167.0, 167.339996, 167.860001, 166.759995, 163.0, 167.779999, 167.339996, 166.039993, 169.199997, 169.460007, 168.800003, 169.880005, 170.779999, 174.800003, 176.240005, 174.320007, 177.360001, 174.220001, 180.240005, 181.960007, 186.660004, 187.820007, 186.380005, 185.600006, 185.479996, 184.660004, 186.279999, 184.460007, 185.699997, 188.279999, 185.259995, 188.059998, 183.660004, 183.460007, 187.919998, 189.559998, 191.960007, 187.0, 189.179993, 189.039993, 192.740005, 191.240005, 190.619995, 194.0, 191.419998, 188.5, 188.020004, 186.919998, 192.820007, 193.259995, 194.419998, 193.779999, 189.559998, 190.740005, 192.419998, 190.899994, 195.559998, 196.0, 201.850006, 203.050003, 204.050003, 204.399994, 208.050003, 202.300003, 201.0, 202.149994, 203.25, 185.979996, 180.440002, 190.100006, 194.419998, 198.699997, 198.979996, 203.899994, 205.0, 205.949997, 207.350006, 205.699997, 203.0, 203.800003, 202.350006, 204.25, 205.300003, 206.699997, 206.149994, 208.149994, 210.850006, 214.600006, 211.449997, 211.699997, 213.899994, 210.850006, 212.199997, 217.25, 215.850006, 214.649994, 219.5, 221.149994, 219.899994, 220.050003, 217.600006, 222.5, 222.75, 220.600006, 227.449997, 228.050003, 230.199997, 234.649994, 237.600006, 235.800003, 238.149994, 240.649994, 241.600006, 247.399994, 251.050003, 241.850006, 240.100006, 231.199997, 233.350006, 243.199997, 247.5, 249.25, 243.75, 244.550003, 241.149994, 238.449997, 247.649994, 245.5, 244.899994, 247.699997, 244.449997, 249.300003, 255.199997, 252.25, 254.949997, 257.450012], "trend_signal": [0.673905, 0.664905, 0.670411, 0.491012, 0.332964, 0.356173, 0.602119, 0.623869, 0.60306, 0.618155, 0.526089, 0.342696, 0.444411, 0.436482, 0.299333, 0.266863, 0.196006, 0.261667, 0.292083, 0.309774, 0.372994, 0.606012, 0.607429, 0.559286, 0.670875, 0.513452, 0.476583, 0.513363, 0.488548, 0.522268, 0.556631, 0.580548, 0.588631, 0.587548, 0.620613, 0.62956, 0.665518, 0.685452, 0.652321, 0.676131, 0.693101, 0.686286, 0.700113, 0.716917, 0.731351, 0.727863, 0.737649, 0.749077, 0.750869, 0.720286, 0.754583, 0.712095, 0.740685, 0.734054, 0.727446, 0.732143, 0.726095, 0.734393, 0.722946, 0.714101, 0.71694, 0.718363, 0.714149, 0.723274, 0.712018, 0.717857, 0.688512, 0.677083, 0.679167, 0.683488, 0.681179, 0.649286, 0.697994, 0.684339, 0.678238, 0.676214, 0.651429, 0.665756, 0.627161, 0.610232, 0.612607, 0.628476, 0.665696, 0.720107, 0.753083, 0.737137, 0.667661, 0.713435, 0.714363, 0.574155, 0.572702, 0.585018, 0.678893, 0.630714, 0.672113, 0.676673, 0.435333, 0.699137, 0.704899, 0.702137, 0.715607, 0.563911, 0.514, 0.529214, 0.548851, 0.589542, 0.59219, 0.611536, 0.692607, 0.708095, 0.717458, 0.708387, 0.677518, 0.653488, 0.64344, 0.685685, 0.68344, 0.691952, 0.691595, 0.69956, 0.732321, 0.730202, 0.705548, 0.715625, 0.711, 0.699393, 0.708524, 0.73522, 0.740619, 0.75072, 0.754577, 0.763435, 0.765774, 0.776595, 0.748958, 0.797256, 0.80747, 0.797452, 0.793125, 0.771774, 0.779637, 0.776589, 0.78697, 0.787077, 0.760911, 0.721583, 0.74119, 0.718268, 0.751714, 0.746167, 0.728565, 0.653982, 0.641405, 0.711815, 0.718452, 0.720935], "smoothed_trend_signal": [0.631145, 0.607945, 0.570191, 0.528554, 0.501374, 0.500843, 0.52184, 0.545316, 0.552422, 0.535852, 0.500846, 0.457975, 0.414643, 0.37266, 0.333145, 0.301406, 0.285512, 0.291381, 0.320345, 0.369248, 0.430046, 0.489937, 0.53537, 0.558236, 0.559156, 0.546187, 0.530547, 0.521498, 0.522997, 0.533819, 0.550015, 0.567695, 0.584841, 0.601454, 0.618134, 0.634525, 0.6492, 0.66097, 0.670068, 0.677896, 0.685825, 0.694493, 0.703848, 0.713343, 0.722166, 0.729558, 0.734951, 0.737958, 0.738566, 0.737392, 0.735483, 0.733744, 0.732524, 0.731653, 0.730795, 0.729692, 0.728132, 0.725969, 0.72335, 0.720792, 0.718825, 0.717485, 0.716154, 0.713806, 0.709542, 0.703228, 0.695812, 0.68883, 0.683424, 0.6799, 0.678111, 0.677712, 0.677798, 0.676827, 0.673404, 0.667047, 0.658224, 0.648266, 0.639647, 0.635929, 0.640415, 0.653936, 0.673374, 0.692389, 0.704466, 0.706115, 0.69745, 0.68056, 0.658951, 0.63848, 0.625813, 0.623692, 0.62823, 0.632206, 0.631667, 0.629619, 0.632636, 0.64261, 0.652371, 0.651004, 0.633737, 0.606446, 0.581292, 0.568337, 0.570596, 0.585337, 0.608053, 0.634397, 0.659641, 0.678694, 0.688035, 0.687791, 0.681864, 0.675776, 0.673643, 0.676402, 0.682525, 0.690123, 0.698097, 0.705618, 0.71144, 0.714432, 0.714658, 0.713591, 0.713317, 0.715573, 0.721032, 0.729024, 0.738001, 0.746508, 0.753813, 0.759903, 0.765303, 0.770864, 0.777132, 0.783457, 0.788045, 0.789392, 0.78769, 0.784587, 0.781578, 0.778625, 0.774271, 0.767185, 0.757801, 0.748342, 0.740952, 0.735592, 0.729874, 0.721485, 0.711342, 0.695257, 0.690786, 0.695817, 0.703409, 0.708712], "avg_distance": [-18.824654711722197, -18.814639214050388, -20.727125154080404, -20.126346990637238, -18.54429186917188, -18.66444279575314, -16.311390608248995, -17.462886468866788, -17.863407747744176, -18.864707190064735, -17.853392750722087, -20.47680029350027, -21.838568035705958, -20.09630149892125, -21.147668917256162, -19.69578772978969, -18.84467719602055, -17.462886468866788, -17.21256160828665, -17.152486144996026, -16.391496566233517, -16.2212776636379, -15.960937305385952, -16.51165500256059, -18.39409545087463, -16.000990284378222, -16.2212776636379, -16.87212380309543, -15.290068681630073, -15.159894747631192, -15.490325566195853, -14.949622866043304, -14.499041120897385, -12.486427239234182, -11.765490639463943, -12.726737102792232, -11.204764954363307, -12.77680507880659, -9.76289175482283, -8.901773233127711, -6.548721045623569, -5.967965867128474, -6.688902466898713, -7.079408748754011, -7.13949172179046, -7.550020487944126, -6.738970442913071, -7.650148930227016, -7.029348282485478, -5.737671000592515, -7.24963516109544, -5.847814439897496, -8.050670209104403, -8.150798651387294, -5.917905400859942, -5.096839858157078, -3.895276021524928, -6.378502143027951, -5.287089255446595, -5.357180216409028, -3.504770240319351, -4.255744822059768, -4.566152655676356, -2.873954094906004, -4.165631376798968, -5.627527561287534, -5.867837424845583, -6.418555122020219, -3.464717261327082, -3.244437391813214, -2.6636822133181326, -2.984097534210984, -5.096839858157078, -4.506069682639907, -3.6649816556386896, -4.425971234401197, -2.0929415311954083, -1.872654652585447, 1.0561492201005118, 1.6569273835436806, 2.1575771047039587, 2.33280000126256, 4.160175989345072, 1.281440092673472, 0.6305939532159446, 1.206338128651934, 1.7570558258265707, -6.88916686121032, -9.662763312539939, -4.826485003532759, -2.6636822133181326, -0.5209019074018609, -0.38072048612670234, 2.082475140682421, 2.6331928378570577, 3.1088085710101567, 3.809722686482043, 2.9836461407200874, 1.6318933955365014, 2.0324146744138893, 1.306474080680651, 2.257705546986849, 2.7833892561543068, 3.4842958618803657, 3.2089370132930473, 4.210236455613604, 5.561996710543017, 7.43943316489406, 5.862382037391687, 5.987544467681757, 7.088972352285204, 5.561996710543017, 6.237869328261896, 8.766151922070467, 8.06524531634441, 7.464459643155413, 9.892613794681093, 10.718682830697222, 10.092870679246873, 10.167972643268412, 8.941382328374896, 11.394562958161929, 11.519725388451999, 10.443331491855732, 13.87277757595614, 14.17317041255064, 15.249564309146907, 17.477454066360977, 18.95437675158046, 18.053205751542794, 19.229728090421954, 20.48135239332265, 20.956975636221575, 23.860738011154528, 25.68811399923704, 21.082138066511646, 20.206001054481156, 15.750214030307186, 16.826615436649277, 21.758010684230523, 23.91080598716889, 24.786942999199375, 22.033369532817844, 22.433890811695232, 20.731677253902788, 19.379924508719203, 23.9859004414446, 22.90950654484833, 22.609113708253833, 24.010934429451776, 22.38382283568087, 24.811976987206553, 27.765807338153863, 26.28889216268021, 27.64064490786379, 28.892276720510317], "avg_trend_signal": 0.6510495833333333, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 243.29026134000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 270.32251260000004, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [133, 146], "dtl_danger_indices": [135, 147], "cycle_ribbon_colors": ["rgba(239,68,68,0.649)", "rgba(239,68,68,0.649)", "rgba(239,68,68,0.697)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.642)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.625)", "rgba(239,68,68,0.690)", "rgba(239,68,68,0.724)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.707)", "rgba(239,68,68,0.671)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.609)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.588)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.638)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.541)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.189)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.366)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.697)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.738)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.872)", "rgba(16,185,129,0.835)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.631145", "trend_signal": "0.673905", "avg_distance": "-2.610768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.607945", "trend_signal": "0.664905", "avg_distance": "-2.598753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.570191", "trend_signal": "0.670411", "avg_distance": "-4.893237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.528554", "trend_signal": "0.491012", "avg_distance": "-4.172460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.501374", "trend_signal": "0.332964", "avg_distance": "-2.274406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.500843", "trend_signal": "0.356173", "avg_distance": "-2.418556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.521840", "trend_signal": "0.602119", "avg_distance": "0.404493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.545316", "trend_signal": "0.623869", "avg_distance": "-0.977002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.552422", "trend_signal": "0.603060", "avg_distance": "-1.457523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.535852", "trend_signal": "0.618155", "avg_distance": "-2.658821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.500846", "trend_signal": "0.526089", "avg_distance": "-1.445508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.457975", "trend_signal": "0.342696", "avg_distance": "-4.592912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.414643", "trend_signal": "0.444411", "avg_distance": "-6.226678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.372660", "trend_signal": "0.436482", "avg_distance": "-4.136413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.333145", "trend_signal": "0.299333", "avg_distance": "-5.397779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.301406", "trend_signal": "0.266863", "avg_distance": "-3.655901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.285512", "trend_signal": "0.196006", "avg_distance": "-2.634790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.291381", "trend_signal": "0.261667", "avg_distance": "-0.977002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.320345", "trend_signal": "0.292083", "avg_distance": "-0.676677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.369248", "trend_signal": "0.309774", "avg_distance": "-0.604603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.430046", "trend_signal": "0.372994", "avg_distance": "0.308386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.489937", "trend_signal": "0.606012", "avg_distance": "0.512605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.535370", "trend_signal": "0.607429", "avg_distance": "0.824945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.558236", "trend_signal": "0.559286", "avg_distance": "0.164228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.559156", "trend_signal": "0.670875", "avg_distance": "-2.094210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.546187", "trend_signal": "0.513452", "avg_distance": "0.776892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.530547", "trend_signal": "0.476583", "avg_distance": "0.512605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.521498", "trend_signal": "0.513363", "avg_distance": "-0.268241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.522997", "trend_signal": "0.488548", "avg_distance": "1.629812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.533819", "trend_signal": "0.522268", "avg_distance": "1.785987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.550015", "trend_signal": "0.556631", "avg_distance": "1.389556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.567695", "trend_signal": "0.580548", "avg_distance": "2.038259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.584841", "trend_signal": "0.588631", "avg_distance": "2.578839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.601454", "trend_signal": "0.587548", "avg_distance": "4.993451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.618134", "trend_signal": "0.620613", "avg_distance": "5.858386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.634525", "trend_signal": "0.629560", "avg_distance": "4.705141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.649200", "trend_signal": "0.665518", "avg_distance": "6.531111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.660970", "trend_signal": "0.685452", "avg_distance": "4.645073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.670068", "trend_signal": "0.652321", "avg_distance": "8.260982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.677896", "trend_signal": "0.676131", "avg_distance": "9.294100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.685825", "trend_signal": "0.693101", "avg_distance": "12.117148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.694493", "trend_signal": "0.686286", "avg_distance": "12.813903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.703848", "trend_signal": "0.700113", "avg_distance": "11.948967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.713343", "trend_signal": "0.716917", "avg_distance": "11.480462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.722166", "trend_signal": "0.731351", "avg_distance": "11.408378", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.729558", "trend_signal": "0.727863", "avg_distance": "10.915850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.734951", "trend_signal": "0.737649", "avg_distance": "11.888899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.737958", "trend_signal": "0.749077", "avg_distance": "10.795722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.738566", "trend_signal": "0.750869", "avg_distance": "11.540521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.737392", "trend_signal": "0.720286", "avg_distance": "13.090197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.735483", "trend_signal": "0.754583", "avg_distance": "11.276234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.733744", "trend_signal": "0.712095", "avg_distance": "12.958054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.732524", "trend_signal": "0.740685", "avg_distance": "10.315201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.731653", "trend_signal": "0.734054", "avg_distance": "10.195073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.730795", "trend_signal": "0.727446", "avg_distance": "12.873963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.729692", "trend_signal": "0.732143", "avg_distance": "13.859027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.728132", "trend_signal": "0.726095", "avg_distance": "15.300590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.725969", "trend_signal": "0.734393", "avg_distance": "12.321367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.723350", "trend_signal": "0.722946", "avg_distance": "13.630777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.720792", "trend_signal": "0.714101", "avg_distance": "13.546687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.718825", "trend_signal": "0.716940", "avg_distance": "15.769095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.717485", "trend_signal": "0.718363", "avg_distance": "14.868122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.716154", "trend_signal": "0.714149", "avg_distance": "14.495713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.713806", "trend_signal": "0.723274", "avg_distance": "16.525910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.709542", "trend_signal": "0.712018", "avg_distance": "14.976234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.703228", "trend_signal": "0.717857", "avg_distance": "13.222340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.695812", "trend_signal": "0.688512", "avg_distance": "12.934031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.688830", "trend_signal": "0.677083", "avg_distance": "12.273314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.683424", "trend_signal": "0.679167", "avg_distance": "15.817148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.679900", "trend_signal": "0.683488", "avg_distance": "16.081427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.678111", "trend_signal": "0.681179", "avg_distance": "16.778181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.677712", "trend_signal": "0.649286", "avg_distance": "16.393767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.677798", "trend_signal": "0.697994", "avg_distance": "13.859027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.676827", "trend_signal": "0.684339", "avg_distance": "14.567797", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.673404", "trend_signal": "0.678238", "avg_distance": "15.576883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.667047", "trend_signal": "0.676214", "avg_distance": "14.663894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.658224", "trend_signal": "0.651429", "avg_distance": "17.462921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.648266", "trend_signal": "0.665756", "avg_distance": "17.727208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.639647", "trend_signal": "0.627161", "avg_distance": "21.241008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.635929", "trend_signal": "0.610232", "avg_distance": "21.961785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.640415", "trend_signal": "0.612607", "avg_distance": "22.562434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.653936", "trend_signal": "0.628476", "avg_distance": "22.772656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.673374", "trend_signal": "0.665696", "avg_distance": "24.965030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.692389", "trend_signal": "0.720107", "avg_distance": "21.511299", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.704466", "trend_signal": "0.753083", "avg_distance": "20.730453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.706115", "trend_signal": "0.737137", "avg_distance": "21.421196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.697450", "trend_signal": "0.667661", "avg_distance": "22.081913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.680560", "trend_signal": "0.713435", "avg_distance": "11.708702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.658951", "trend_signal": "0.714363", "avg_distance": "8.381110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.638480", "trend_signal": "0.574155", "avg_distance": "14.183382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.625813", "trend_signal": "0.572702", "avg_distance": "16.778181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.623692", "trend_signal": "0.585018", "avg_distance": "19.348958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.628230", "trend_signal": "0.678893", "avg_distance": "19.517140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.632206", "trend_signal": "0.630714", "avg_distance": "22.472332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.631667", "trend_signal": "0.672113", "avg_distance": "23.133049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.629619", "trend_signal": "0.676673", "avg_distance": "23.703664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.632636", "trend_signal": "0.435333", "avg_distance": "24.544578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.642610", "trend_signal": "0.699137", "avg_distance": "23.553502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.652371", "trend_signal": "0.704899", "avg_distance": "21.931751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.651004", "trend_signal": "0.702137", "avg_distance": "22.412272", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.633737", "trend_signal": "0.715607", "avg_distance": "21.541333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.606446", "trend_signal": "0.563911", "avg_distance": "22.682562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.581292", "trend_signal": "0.514000", "avg_distance": "23.313246", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.568337", "trend_signal": "0.529214", "avg_distance": "24.154151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.570596", "trend_signal": "0.548851", "avg_distance": "23.823792", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.585337", "trend_signal": "0.589542", "avg_distance": "25.025090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.608053", "trend_signal": "0.592190", "avg_distance": "26.646849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.634397", "trend_signal": "0.611536", "avg_distance": "28.899283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.659641", "trend_signal": "0.692607", "avg_distance": "27.007233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.678694", "trend_signal": "0.708095", "avg_distance": "27.157396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.688035", "trend_signal": "0.717458", "avg_distance": "28.478822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.687791", "trend_signal": "0.708387", "avg_distance": "26.646849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.681864", "trend_signal": "0.677518", "avg_distance": "27.457720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.675776", "trend_signal": "0.653488", "avg_distance": "30.491000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.673643", "trend_signal": "0.643440", "avg_distance": "29.650095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.676402", "trend_signal": "0.685685", "avg_distance": "28.929309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.682525", "trend_signal": "0.683440", "avg_distance": "31.842460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.690123", "trend_signal": "0.691952", "avg_distance": "32.833527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.698097", "trend_signal": "0.691595", "avg_distance": "32.082716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.705618", "trend_signal": "0.699560", "avg_distance": "32.172819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.711440", "trend_signal": "0.732321", "avg_distance": "30.701230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.714432", "trend_signal": "0.730202", "avg_distance": "33.644407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.714658", "trend_signal": "0.705548", "avg_distance": "33.794569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.713591", "trend_signal": "0.715625", "avg_distance": "32.503177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.713317", "trend_signal": "0.711000", "avg_distance": "36.617618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.715573", "trend_signal": "0.699393", "avg_distance": "36.978011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.721032", "trend_signal": "0.708524", "avg_distance": "38.269403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.729024", "trend_signal": "0.735220", "avg_distance": "40.942289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.738001", "trend_signal": "0.740619", "avg_distance": "42.714211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.746508", "trend_signal": "0.750720", "avg_distance": "41.633041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.753813", "trend_signal": "0.754577", "avg_distance": "43.044561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.759903", "trend_signal": "0.763435", "avg_distance": "44.546183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.765303", "trend_signal": "0.765774", "avg_distance": "45.116807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.770864", "trend_signal": "0.776595", "avg_distance": "48.600564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.777132", "trend_signal": "0.748958", "avg_distance": "50.792938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.783457", "trend_signal": "0.797256", "avg_distance": "45.266969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.788045", "trend_signal": "0.807470", "avg_distance": "44.215833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.789392", "trend_signal": "0.797452", "avg_distance": "38.870052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.787690", "trend_signal": "0.793125", "avg_distance": "40.161452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.784587", "trend_signal": "0.771774", "avg_distance": "46.077840", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.781578", "trend_signal": "0.779637", "avg_distance": "48.660632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.778625", "trend_signal": "0.776589", "avg_distance": "49.711768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.774271", "trend_signal": "0.786970", "avg_distance": "46.408199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.767185", "trend_signal": "0.787077", "avg_distance": "46.888720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.757801", "trend_signal": "0.760911", "avg_distance": "44.846508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.748342", "trend_signal": "0.721583", "avg_distance": "43.224757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.740952", "trend_signal": "0.741190", "avg_distance": "48.750726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.735592", "trend_signal": "0.718268", "avg_distance": "47.459334", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.729874", "trend_signal": "0.751714", "avg_distance": "47.098941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.721485", "trend_signal": "0.746167", "avg_distance": "48.780760", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.711342", "trend_signal": "0.728565", "avg_distance": "46.828651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.695257", "trend_signal": "0.653982", "avg_distance": "49.053477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.690786", "trend_signal": "0.641405", "avg_distance": "52.341502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.695817", "trend_signal": "0.711815", "avg_distance": "50.580503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.703409", "trend_signal": "0.718452", "avg_distance": "52.192265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.708712", "trend_signal": "0.720935", "avg_distance": "53.684647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/57cd724c-ddd7-4b62-b327-0ef80c949dc8/", "share_image": "https://sharemaestro.com/terminal/57cd724c-ddd7-4b62-b327-0ef80c949dc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}