{"ticker": {"uuid": "57cd724c-ddd7-4b62-b327-0ef80c949dc8", "symbol": "SXRW", "name": "iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXRW rose 2.25%, moving from 240.10 to 245.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.65 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 60.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.50"}, {"label": "12-Week Change", "value": "2.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.65"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 250.75, "high": 251.100006, "low": 244.75, "close": 245.5, "volume": 7742}, "trend_line": 236.116667, "activity_lines": {"activity_5": 244.019997, "activity_10": 244.087271, "activity_20": 242.914285, "activity_30": 240.611828}, "trend_signal": 1, "fair_value": 195.182372, "relative_strength": 4.651324, "rate_of_change": 0.34494252140838483, "market_dynamics": -0.74036, "expectation": {"probability": 60.3113, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 163.520004, "high": 163.820007, "low": 161.919998, "close": 162.639999, "volume": 12663}, "trend_line": 159.482, "activity_lines": {"activity_5": 162.986667, "activity_10": 163.290911, "activity_20": 161.980573, "activity_30": 161.009334}, "trend_signal": 1, "fair_value": 142.559872, "relative_strength": -6.432197, "rate_of_change": 0.25858507275889736, "market_dynamics": -0.055247, "expectation": {"probability": 62.9585, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.339996, "high": 165.059998, "low": 161.800003, "close": 164.820007, "volume": 2406}, "trend_line": 159.876667, "activity_lines": {"activity_5": 163.522669, "activity_10": 163.574548, "activity_20": 162.324383, "activity_30": 161.353722}, "trend_signal": 1, "fair_value": 142.876666, "relative_strength": -7.3773, "rate_of_change": 0.24746805282100698, "market_dynamics": -0.004608, "expectation": {"probability": 58.7477, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 164.220001, "high": 164.419998, "low": 159.059998, "close": 160.399994, "volume": 7024}, "trend_line": 159.986667, "activity_lines": {"activity_5": 162.501334, "activity_10": 162.991637, "activity_20": 162.223239, "activity_30": 161.387485}, "trend_signal": 1, "fair_value": 143.182692, "relative_strength": -6.648874, "rate_of_change": 0.06880303552988982, "market_dynamics": 0.067884, "expectation": {"probability": 59.2687, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 160.320007, "high": 161.600006, "low": 159.0, "close": 161.479996, "volume": 4260}, "trend_line": 160.07, "activity_lines": {"activity_5": 162.126665, "activity_10": 162.652727, "activity_20": 162.217905, "activity_30": 161.483828}, "trend_signal": 1, "fair_value": 143.490384, "relative_strength": -7.622914, "rate_of_change": 0.05208746551359926, "market_dynamics": -0.002157, "expectation": {"probability": 58.4776, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 161.639999, "high": 162.100006, "low": 155.779999, "close": 156.479996, "volume": 6882}, "trend_line": 160.043333, "activity_lines": {"activity_5": 160.119997, "activity_10": 161.449817, "activity_20": 161.732762, "activity_30": 161.252215}, "trend_signal": 1, "fair_value": 143.766154, "relative_strength": -7.097773, "rate_of_change": -0.016659586430938546, "market_dynamics": -0.307244, "expectation": {"probability": 65.8968, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.0, "high": 160.720001, "low": 155.899994, "close": 159.880005, "volume": 3675}, "trend_line": 160.326001, "activity_lines": {"activity_5": 159.691999, "activity_10": 161.008727, "activity_20": 161.601334, "activity_30": 161.241678}, "trend_signal": 0, "fair_value": 144.055384, "relative_strength": -7.752772, "rate_of_change": 0.1766196658751171, "market_dynamics": -0.733815, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.940002, "high": 163.639999, "low": 158.619995, "close": 163.639999, "volume": 14358}, "trend_line": 160.660667, "activity_lines": {"activity_5": 160.701333, "activity_10": 161.322909, "activity_20": 161.83581, "activity_30": 161.455484}, "trend_signal": 1, "fair_value": 144.387051, "relative_strength": -5.778649, "rate_of_change": 0.20874093903209037, "market_dynamics": -0.851078, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 163.279999, "high": 166.600006, "low": 163.279999, "close": 165.800003, "volume": 3589}, "trend_line": 161.137334, "activity_lines": {"activity_5": 162.509334, "activity_10": 162.028364, "activity_20": 162.272191, "activity_30": 161.787054}, "trend_signal": 1, "fair_value": 144.751282, "relative_strength": -5.962276, "rate_of_change": 0.2966917845548471, "market_dynamics": -0.818967, "expectation": {"probability": 58.7146, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 165.899994, "high": 166.580002, "low": 160.059998, "close": 162.139999, "volume": 13704}, "trend_line": 161.284667, "activity_lines": {"activity_5": 162.737334, "activity_10": 162.048364, "activity_20": 162.329143, "activity_30": 161.851742}, "trend_signal": 1, "fair_value": 145.077179, "relative_strength": -4.812296, "rate_of_change": 0.09143318704776589, "market_dynamics": -0.643249, "expectation": {"probability": 62.9301, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 161.860001, "high": 163.919998, "low": 161.199997, "close": 162.160004, "volume": 6463}, "trend_line": 161.367334, "activity_lines": {"activity_5": 162.928002, "activity_10": 162.069455, "activity_20": 162.342382, "activity_30": 161.908216}, "trend_signal": 1, "fair_value": 145.393718, "relative_strength": -3.86931, "rate_of_change": 0.051255337247890095, "market_dynamics": -0.472733, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 162.160004, "high": 162.240005, "low": 157.460007, "close": 158.339996, "volume": 5104}, "trend_line": 161.311334, "activity_lines": {"activity_5": 161.466667, "activity_10": 161.414182, "activity_20": 161.953238, "activity_30": 161.712904}, "trend_signal": 1, "fair_value": 145.693077, "relative_strength": -4.311715, "rate_of_change": -0.03470343012546244, "market_dynamics": -0.651623, "expectation": {"probability": 66.6032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 158.259995, "high": 161.059998, "low": 157.979996, "close": 159.539993, "volume": 10067}, "trend_line": 161.303334, "activity_lines": {"activity_5": 160.507997, "activity_10": 161.055271, "activity_20": 161.682095, "activity_30": 161.598624}, "trend_signal": 0, "fair_value": 145.997692, "relative_strength": -3.617277, "rate_of_change": -0.0049593539409830655, "market_dynamics": -0.828107, "expectation": {"probability": 59.3099, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 160.820007, "high": 163.539993, "low": 160.119995, "close": 162.699997, "volume": 4974}, "trend_line": 161.429334, "activity_lines": {"activity_5": 160.875997, "activity_10": 161.366907, "activity_20": 161.720571, "activity_30": 161.688731}, "trend_signal": 0, "fair_value": 146.342564, "relative_strength": -2.778923, "rate_of_change": 0.07811369850545356, "market_dynamics": -0.789263, "expectation": {"probability": 58.1789, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 163.839996, "high": 164.220001, "low": 160.419998, "close": 162.460007, "volume": 3005}, "trend_line": 161.487334, "activity_lines": {"activity_5": 161.370667, "activity_10": 161.593091, "activity_20": 161.737714, "activity_30": 161.755226}, "trend_signal": 0, "fair_value": 146.683589, "relative_strength": -2.074997, "rate_of_change": 0.03592903381487823, "market_dynamics": -0.801479, "expectation": {"probability": 63.1511, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 163.440002, "high": 168.639999, "low": 162.539993, "close": 167.160004, "volume": 19045}, "trend_line": 161.634001, "activity_lines": {"activity_5": 163.410668, "activity_10": 162.656001, "activity_20": 162.209619, "activity_30": 162.121205}, "trend_signal": 1, "fair_value": 147.049743, "relative_strength": -0.015924, "rate_of_change": 0.09082260284265259, "market_dynamics": -0.268566, "expectation": {"probability": 58.4218, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 167.339996, "high": 167.339996, "low": 164.419998, "close": 164.860001, "volume": 7821}, "trend_line": 161.745334, "activity_lines": {"activity_5": 164.350669, "activity_10": 163.106546, "activity_20": 162.449238, "activity_30": 162.329334}, "trend_signal": 1, "fair_value": 147.420128, "relative_strength": 0.906958, "rate_of_change": 0.06887969072794399, "market_dynamics": 0.020311, "expectation": {"probability": 60.0952, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.320007, "high": 165.779999, "low": 162.899994, "close": 164.059998, "volume": 30844}, "trend_line": 161.786001, "activity_lines": {"activity_5": 164.589334, "activity_10": 163.321091, "activity_20": 162.607714, "activity_30": 162.478667}, "trend_signal": 1, "fair_value": 147.771025, "relative_strength": 1.708665, "rate_of_change": 0.025142610914503975, "market_dynamics": 0.360533, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 164.039993, "high": 164.419998, "low": 159.399994, "close": 162.059998, "volume": 23375}, "trend_line": 161.877334, "activity_lines": {"activity_5": 163.86, "activity_10": 163.164363, "activity_20": 162.573333, "activity_30": 162.496344}, "trend_signal": 1, "fair_value": 148.097307, "relative_strength": 1.68261, "rate_of_change": 0.056452968387537855, "market_dynamics": 0.630393, "expectation": {"probability": 59.1502, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.360001, "high": 166.199997, "low": 161.860001, "close": 164.080002, "volume": 11017}, "trend_line": 162.261334, "activity_lines": {"activity_5": 163.846667, "activity_10": 163.442909, "activity_20": 162.743905, "activity_30": 162.638452}, "trend_signal": 1, "fair_value": 148.446153, "relative_strength": 3.350678, "rate_of_change": 0.23721665690393354, "market_dynamics": 0.557421, "expectation": {"probability": 55.0316, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 164.860001, "high": 165.559998, "low": 158.520004, "close": 158.839996, "volume": 12492}, "trend_line": 162.420667, "activity_lines": {"activity_5": 161.978665, "activity_10": 162.733454, "activity_20": 162.405523, "activity_30": 162.41772}, "trend_signal": 0, "fair_value": 148.769359, "relative_strength": 2.768631, "rate_of_change": 0.09819529771646258, "market_dynamics": 0.341869, "expectation": {"probability": 61.2117, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 158.320007, "high": 158.960007, "low": 156.100006, "close": 156.119995, "volume": 2480}, "trend_line": 162.320667, "activity_lines": {"activity_5": 159.758664, "activity_10": 161.589817, "activity_20": 161.828666, "activity_30": 162.011225}, "trend_signal": 0, "fair_value": 149.102051, "relative_strength": 1.863367, "rate_of_change": -0.06156851947912683, "market_dynamics": -0.232843, "expectation": {"probability": 66.623, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.720001, "high": 160.020004, "low": 156.5, "close": 159.600006, "volume": 3057}, "trend_line": 162.262001, "activity_lines": {"activity_5": 159.281333, "activity_10": 161.119273, "activity_20": 161.614286, "activity_30": 161.835699}, "trend_signal": 0, "fair_value": 149.418589, "relative_strength": 0.811227, "rate_of_change": -0.03614203975639659, "market_dynamics": -0.65494, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 159.779999, "high": 160.360001, "low": 156.5, "close": 157.5, "volume": 5560}, "trend_line": 162.078, "activity_lines": {"activity_5": 158.401334, "activity_10": 160.265818, "activity_20": 161.224762, "activity_30": 161.528473}, "trend_signal": 0, "fair_value": 149.668589, "relative_strength": -0.768352, "rate_of_change": -0.11339746759316431, "market_dynamics": -1.124312, "expectation": {"probability": 66.7414, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 158.199997, "high": 161.220001, "low": 158.199997, "close": 160.399994, "volume": 6415}, "trend_line": 161.959333, "activity_lines": {"activity_5": 158.791998, "activity_10": 160.034181, "activity_20": 161.125237, "activity_30": 161.420215}, "trend_signal": 0, "fair_value": 149.927564, "relative_strength": -3.19465, "rate_of_change": -0.07321598242822362, "market_dynamics": -1.158644, "expectation": {"probability": 58.4635, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 160.119995, "high": 162.100006, "low": 159.5, "close": 162.100006, "volume": 48151}, "trend_line": 161.883333, "activity_lines": {"activity_5": 159.994668, "activity_10": 160.149091, "activity_20": 161.192762, "activity_30": 161.42929}, "trend_signal": 0, "fair_value": 150.198076, "relative_strength": -2.71781, "rate_of_change": -0.0469253599605732, "market_dynamics": -0.72148, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 161.639999, "high": 164.979996, "low": 160.360001, "close": 164.860001, "volume": 11960}, "trend_line": 161.918, "activity_lines": {"activity_5": 161.900001, "activity_10": 160.857818, "activity_20": 161.496381, "activity_30": 161.621333}, "trend_signal": 0, "fair_value": 150.469102, "relative_strength": -3.122885, "rate_of_change": 0.02141480494475185, "market_dynamics": -0.338305, "expectation": {"probability": 57.5232, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.860001, "high": 165.679993, "low": 163.839996, "close": 165.360001, "volume": 2173}, "trend_line": 161.978, "activity_lines": {"activity_5": 163.389334, "activity_10": 161.657455, "activity_20": 161.823905, "activity_30": 161.843398}, "trend_signal": 0, "fair_value": 150.75782, "relative_strength": -4.735996, "rate_of_change": 0.03705579367334223, "market_dynamics": 0.018111, "expectation": {"probability": 55.2059, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.100006, "high": 168.020004, "low": 164.360001, "close": 165.479996, "volume": 13820}, "trend_line": 162.004, "activity_lines": {"activity_5": 164.534666, "activity_10": 162.455272, "activity_20": 162.154666, "activity_30": 162.069333}, "trend_signal": 1, "fair_value": 151.039871, "relative_strength": -4.441793, "rate_of_change": 0.01605156255786714, "market_dynamics": 0.328185, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 165.160004, "high": 167.820007, "low": 165.119995, "close": 167.0, "volume": 5136}, "trend_line": 162.170667, "activity_lines": {"activity_5": 165.654666, "activity_10": 163.467273, "activity_20": 162.631714, "activity_30": 162.391656}, "trend_signal": 1, "fair_value": 151.332564, "relative_strength": -3.11867, "rate_of_change": 0.10287832399201138, "market_dynamics": 0.352268, "expectation": {"probability": 57.9084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.220001, "high": 167.779999, "low": 166.220001, "close": 167.339996, "volume": 6085}, "trend_line": 162.31, "activity_lines": {"activity_5": 166.447998, "activity_10": 164.487999, "activity_20": 163.117999, "activity_30": 162.725161}, "trend_signal": 1, "fair_value": 151.615512, "relative_strength": -3.023778, "rate_of_change": 0.08591751059394329, "market_dynamics": 0.455695, "expectation": {"probability": 57.963, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 168.679993, "high": 168.679993, "low": 166.300003, "close": 167.860001, "volume": 4005}, "trend_line": 162.484, "activity_lines": {"activity_5": 167.065332, "activity_10": 165.448727, "activity_20": 163.629142, "activity_30": 163.083225}, "trend_signal": 1, "fair_value": 151.866923, "relative_strength": -1.674774, "rate_of_change": 0.10720226726634624, "market_dynamics": 0.619498, "expectation": {"probability": 58.1795, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 167.539993, "high": 168.740005, "low": 165.399994, "close": 166.759995, "volume": 4142}, "trend_line": 162.548666, "activity_lines": {"activity_5": 167.115998, "activity_10": 165.995999, "activity_20": 163.99019, "activity_30": 163.359096}, "trend_signal": 1, "fair_value": 152.116538, "relative_strength": -2.855182, "rate_of_change": 0.03979838014819203, "market_dynamics": 0.68375, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.139999, "high": 167.360001, "low": 162.100006, "close": 163.0, "volume": 46605}, "trend_line": 162.635333, "activity_lines": {"activity_5": 165.819998, "activity_10": 165.729453, "activity_20": 163.958761, "activity_30": 163.388214}, "trend_signal": 1, "fair_value": 152.348333, "relative_strength": -4.045116, "rate_of_change": 0.053317570751399215, "market_dynamics": 0.711994, "expectation": {"probability": 60.3137, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 163.660004, "high": 168.399994, "low": 163.5, "close": 167.779999, "volume": 4563}, "trend_line": 162.845333, "activity_lines": {"activity_5": 166.282665, "activity_10": 166.231999, "activity_20": 164.381142, "activity_30": 163.720128}, "trend_signal": 1, "fair_value": 152.641282, "relative_strength": -3.478515, "rate_of_change": 0.1291232330185028, "market_dynamics": 0.763482, "expectation": {"probability": 58.9926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.320007, "high": 168.899994, "low": 167.059998, "close": 167.339996, "volume": 20903}, "trend_line": 163.207333, "activity_lines": {"activity_5": 166.546664, "activity_10": 166.520362, "activity_20": 164.736284, "activity_30": 164.010107}, "trend_signal": 1, "fair_value": 152.911538, "relative_strength": -3.417543, "rate_of_change": 0.22229682197892325, "market_dynamics": 0.845498, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.339996, "high": 169.179993, "low": 165.820007, "close": 166.039993, "volume": 10101}, "trend_line": 163.412666, "activity_lines": {"activity_5": 166.377329, "activity_10": 166.477088, "activity_20": 164.96676, "activity_30": 164.192859}, "trend_signal": 1, "fair_value": 153.161153, "relative_strength": -4.090585, "rate_of_change": 0.12581113619447232, "market_dynamics": 0.80238, "expectation": {"probability": 59.4365, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 166.059998, "high": 169.199997, "low": 165.0, "close": 169.199997, "volume": 2660}, "trend_line": 163.597999, "activity_lines": {"activity_5": 167.382663, "activity_10": 166.986906, "activity_20": 165.492569, "activity_30": 164.566235}, "trend_signal": 1, "fair_value": 153.41564, "relative_strength": -3.241188, "rate_of_change": 0.11341409728912062, "market_dynamics": 0.929892, "expectation": {"probability": 57.2859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.419998, "high": 169.759995, "low": 167.539993, "close": 169.460007, "volume": 2762}, "trend_line": 163.719999, "activity_lines": {"activity_5": 168.312, "activity_10": 167.474181, "activity_20": 166.018665, "activity_30": 164.944429}, "trend_signal": 1, "fair_value": 153.689615, "relative_strength": -4.611948, "rate_of_change": 0.07457303924604489, "market_dynamics": 0.981661, "expectation": {"probability": 58.126, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.259995, "high": 169.399994, "low": 167.300003, "close": 168.800003, "volume": 8783}, "trend_line": 163.941999, "activity_lines": {"activity_5": 168.590668, "activity_10": 167.76909, "activity_20": 166.446666, "activity_30": 165.272171}, "trend_signal": 1, "fair_value": 153.934615, "relative_strength": -6.510213, "rate_of_change": 0.1355973621768764, "market_dynamics": 0.925951, "expectation": {"probability": 59.3358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 168.479996, "high": 170.339996, "low": 167.160004, "close": 169.880005, "volume": 3121}, "trend_line": 164.199333, "activity_lines": {"activity_5": 169.161336, "activity_10": 168.227637, "activity_20": 166.955047, "activity_30": 165.655268}, "trend_signal": 1, "fair_value": 154.165384, "relative_strength": -6.191513, "rate_of_change": 0.15696648910569033, "market_dynamics": 1.008457, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 169.100006, "high": 172.0, "low": 168.860001, "close": 170.779999, "volume": 5198}, "trend_line": 164.614, "activity_lines": {"activity_5": 169.862669, "activity_10": 168.803637, "activity_20": 167.496571, "activity_30": 166.079828}, "trend_signal": 1, "fair_value": 154.408461, "relative_strength": -6.193141, "rate_of_change": 0.25253878467338753, "market_dynamics": 1.056048, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 170.899994, "high": 175.080002, "low": 170.220001, "close": 174.800003, "volume": 6470}, "trend_line": 165.122667, "activity_lines": {"activity_5": 171.588003, "activity_10": 170.057456, "activity_20": 168.351143, "activity_30": 166.736989}, "trend_signal": 1, "fair_value": 154.668076, "relative_strength": -5.279793, "rate_of_change": 0.3090059168721996, "market_dynamics": 1.192639, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 174.940002, "high": 176.419998, "low": 174.199997, "close": 176.240005, "volume": 4404}, "trend_line": 165.574, "activity_lines": {"activity_5": 173.420003, "activity_10": 171.426911, "activity_20": 169.270477, "activity_30": 167.454237}, "trend_signal": 1, "fair_value": 154.932179, "relative_strength": -5.863085, "rate_of_change": 0.2733319466067038, "market_dynamics": 1.360519, "expectation": {"probability": 58.1935, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 179.899994, "high": 179.899994, "low": 173.960007, "close": 174.320007, "volume": 6121}, "trend_line": 165.969333, "activity_lines": {"activity_5": 174.160004, "activity_10": 172.206549, "activity_20": 169.917716, "activity_30": 168.018495}, "trend_signal": 1, "fair_value": 155.176153, "relative_strength": -5.126471, "rate_of_change": 0.2387651442859348, "market_dynamics": 1.468024, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 174.679993, "high": 178.419998, "low": 173.960007, "close": 177.360001, "volume": 6705}, "trend_line": 166.309333, "activity_lines": {"activity_5": 175.545337, "activity_10": 173.420003, "activity_20": 170.788192, "activity_30": 168.753377}, "trend_signal": 1, "fair_value": 155.426666, "relative_strength": -2.076051, "rate_of_change": 0.20485712261071953, "market_dynamics": 1.529098, "expectation": {"probability": 57.3548, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 177.080002, "high": 177.800003, "low": 172.899994, "close": 174.220001, "volume": 8796}, "trend_line": 166.621333, "activity_lines": {"activity_5": 175.385336, "activity_10": 173.880367, "activity_20": 171.286954, "activity_30": 169.263743}, "trend_signal": 1, "fair_value": 155.672307, "relative_strength": -2.67032, "rate_of_change": 0.1876022195338751, "market_dynamics": 1.38506, "expectation": {"probability": 59.4046, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 176.119995, "high": 180.5, "low": 175.559998, "close": 180.240005, "volume": 11104}, "trend_line": 167.160667, "activity_lines": {"activity_5": 177.00267, "activity_10": 175.286549, "activity_20": 172.314478, "activity_30": 170.142367}, "trend_signal": 1, "fair_value": 155.95141, "relative_strength": -1.581212, "rate_of_change": 0.32368844390411683, "market_dynamics": 1.470043, "expectation": {"probability": 57.1935, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 181.320007, "high": 183.039993, "low": 180.860001, "close": 181.960007, "volume": 7538}, "trend_line": 167.824001, "activity_lines": {"activity_5": 178.830671, "activity_10": 176.804731, "activity_20": 173.434955, "activity_30": 171.097163}, "trend_signal": 1, "fair_value": 156.218077, "relative_strength": 0.267616, "rate_of_change": 0.3968242122412806, "market_dynamics": 1.557349, "expectation": {"probability": 55.081, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 181.779999, "high": 187.080002, "low": 181.779999, "close": 186.660004, "volume": 15261}, "trend_line": 168.576667, "activity_lines": {"activity_5": 181.844004, "activity_10": 178.950186, "activity_20": 174.924574, "activity_30": 172.312389}, "trend_signal": 1, "fair_value": 156.517308, "relative_strength": -1.305182, "rate_of_change": 0.44848531527977126, "market_dynamics": 1.723145, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 186.960007, "high": 188.139999, "low": 186.339996, "close": 187.820007, "volume": 8787}, "trend_line": 169.542668, "activity_lines": {"activity_5": 184.421339, "activity_10": 180.981823, "activity_20": 176.431051, "activity_30": 173.553895}, "trend_signal": 1, "fair_value": 156.825256, "relative_strength": -0.313662, "rate_of_change": 0.5730336334150002, "market_dynamics": 1.930638, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.399994, "high": 188.520004, "low": 185.179993, "close": 186.380005, "volume": 4809}, "trend_line": 170.551335, "activity_lines": {"activity_5": 185.821339, "activity_10": 182.425459, "activity_20": 177.702861, "activity_30": 174.640174}, "trend_signal": 1, "fair_value": 157.121667, "relative_strength": -0.988325, "rate_of_change": 0.5949340138967276, "market_dynamics": 1.86531, "expectation": {"probability": 60.1824, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 187.440002, "high": 188.320007, "low": 183.080002, "close": 185.600006, "volume": 7210}, "trend_line": 171.418001, "activity_lines": {"activity_5": 186.150672, "activity_10": 183.443641, "activity_20": 178.812194, "activity_30": 175.611056}, "trend_signal": 1, "fair_value": 157.406026, "relative_strength": -0.336003, "rate_of_change": 0.5081555063758424, "market_dynamics": 1.83061, "expectation": {"probability": 59.3729, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 187.279999, "high": 187.279999, "low": 183.899994, "close": 185.479996, "volume": 9727}, "trend_line": 172.350668, "activity_lines": {"activity_5": 186.082669, "activity_10": 184.24364, "activity_20": 179.820384, "activity_30": 176.518282}, "trend_signal": 1, "fair_value": 157.679487, "relative_strength": -0.680563, "rate_of_change": 0.5440892989995895, "market_dynamics": 1.711495, "expectation": {"probability": 58.4677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 185.139999, "high": 186.740005, "low": 184.0, "close": 184.660004, "volume": 7265}, "trend_line": 173.159335, "activity_lines": {"activity_5": 185.506669, "activity_10": 184.726549, "activity_20": 180.643432, "activity_30": 177.312433}, "trend_signal": 1, "fair_value": 157.966154, "relative_strength": 1.894815, "rate_of_change": 0.4691986456356442, "market_dynamics": 1.496851, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 184.940002, "high": 187.300003, "low": 183.740005, "close": 186.279999, "volume": 13979}, "trend_line": 173.965335, "activity_lines": {"activity_5": 185.604001, "activity_10": 185.316003, "activity_20": 181.540384, "activity_30": 178.158927}, "trend_signal": 1, "fair_value": 158.249487, "relative_strength": 1.850847, "rate_of_change": 0.4654672530360616, "market_dynamics": 1.443927, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.039993, "high": 188.0, "low": 184.460007, "close": 184.460007, "volume": 10049}, "trend_line": 174.618668, "activity_lines": {"activity_5": 185.197336, "activity_10": 185.412367, "activity_20": 182.173813, "activity_30": 178.836003}, "trend_signal": 1, "fair_value": 158.523205, "relative_strength": 0.435783, "rate_of_change": 0.3755535549654208, "market_dynamics": 1.13053, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 185.419998, "high": 186.880005, "low": 182.679993, "close": 185.699997, "volume": 5254}, "trend_line": 175.296668, "activity_lines": {"activity_5": 185.332001, "activity_10": 185.548002, "activity_20": 182.837622, "activity_30": 179.550927}, "trend_signal": 1, "fair_value": 158.802692, "relative_strength": -0.206818, "rate_of_change": 0.38827463739443785, "market_dynamics": 0.678288, "expectation": {"probability": 56.544, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 185.279999, "high": 188.339996, "low": 184.100006, "close": 188.279999, "volume": 6785}, "trend_line": 176.056668, "activity_lines": {"activity_5": 186.32, "activity_10": 186.053456, "activity_20": 183.668574, "activity_30": 180.388561}, "trend_signal": 1, "fair_value": 159.112179, "relative_strength": -0.314156, "rate_of_change": 0.4335507392530649, "market_dynamics": 0.481007, "expectation": {"probability": 57.216, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 187.600006, "high": 188.360001, "low": 185.0, "close": 185.259995, "volume": 10048}, "trend_line": 176.665335, "activity_lines": {"activity_5": 186.114665, "activity_10": 185.894909, "activity_20": 184.122287, "activity_30": 180.982324}, "trend_signal": 1, "fair_value": 159.398333, "relative_strength": 1.181987, "rate_of_change": 0.3457222080336071, "market_dynamics": 0.047721, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.440002, "high": 188.059998, "low": 183.479996, "close": 188.059998, "volume": 6191}, "trend_line": 177.356001, "activity_lines": {"activity_5": 186.802665, "activity_10": 186.270908, "activity_20": 184.764287, "activity_30": 181.717464}, "trend_signal": 1, "fair_value": 159.699359, "relative_strength": 1.31362, "rate_of_change": 0.39094596571534146, "market_dynamics": -0.059681, "expectation": {"probability": 57.2631, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 189.160004, "high": 191.080002, "low": 183.300003, "close": 183.660004, "volume": 8415}, "trend_line": 177.882668, "activity_lines": {"activity_5": 185.905333, "activity_10": 185.842545, "activity_20": 184.900668, "activity_30": 182.124174}, "trend_signal": 1, "fair_value": 159.953846, "relative_strength": 3.134196, "rate_of_change": 0.2969547108811973, "market_dynamics": -0.212774, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 178.940002, "high": 184.080002, "low": 176.279999, "close": 183.460007, "volume": 6867}, "trend_line": 178.439335, "activity_lines": {"activity_5": 184.994669, "activity_10": 185.427274, "activity_20": 184.956669, "activity_30": 182.484002}, "trend_signal": 1, "fair_value": 160.194615, "relative_strength": 2.642093, "rate_of_change": 0.3129405502283137, "market_dynamics": -0.513222, "expectation": {"probability": 57.8222, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.199997, "high": 188.5, "low": 183.800003, "close": 187.919998, "volume": 13609}, "trend_line": 179.270002, "activity_lines": {"activity_5": 185.720001, "activity_10": 185.861819, "activity_20": 185.396192, "activity_30": 183.095658}, "trend_signal": 1, "fair_value": 160.485513, "relative_strength": 1.679854, "rate_of_change": 0.46551787474438044, "market_dynamics": -0.473364, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 187.720001, "high": 189.600006, "low": 186.619995, "close": 189.559998, "volume": 3184}, "trend_line": 179.996002, "activity_lines": {"activity_5": 187.016001, "activity_10": 186.550182, "activity_20": 185.936287, "activity_30": 183.759529}, "trend_signal": 1, "fair_value": 160.77782, "relative_strength": 0.863269, "rate_of_change": 0.4049757304069195, "market_dynamics": -0.5859, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 189.199997, "high": 193.039993, "low": 189.199997, "close": 191.960007, "volume": 6585}, "trend_line": 180.816669, "activity_lines": {"activity_5": 188.825336, "activity_10": 187.58582, "activity_20": 186.632383, "activity_30": 184.5314}, "trend_signal": 1, "fair_value": 161.085385, "relative_strength": 0.683761, "rate_of_change": 0.4559362379615443, "market_dynamics": -0.390626, "expectation": {"probability": 56.4046, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 191.880005, "high": 191.979996, "low": 186.679993, "close": 187.0, "volume": 4836}, "trend_line": 181.515336, "activity_lines": {"activity_5": 188.721335, "activity_10": 187.616365, "activity_20": 186.786573, "activity_30": 184.930324}, "trend_signal": 1, "fair_value": 161.371923, "relative_strength": 1.344649, "rate_of_change": 0.38639523881506765, "market_dynamics": -0.353535, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 188.139999, "high": 189.699997, "low": 186.240005, "close": 189.179993, "volume": 9093}, "trend_line": 182.181336, "activity_lines": {"activity_5": 189.121332, "activity_10": 187.997091, "activity_20": 187.087524, "activity_30": 185.424818}, "trend_signal": 1, "fair_value": 161.679615, "relative_strength": 0.423394, "rate_of_change": 0.36691114628462956, "market_dynamics": -0.361617, "expectation": {"probability": 57.1964, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 188.520004, "high": 191.639999, "low": 188.360001, "close": 189.039993, "volume": 14988}, "trend_line": 182.834002, "activity_lines": {"activity_5": 189.09333, "activity_10": 188.28909, "activity_20": 187.332571, "activity_30": 185.867313}, "trend_signal": 1, "fair_value": 161.979359, "relative_strength": 0.334111, "rate_of_change": 0.35825074858382344, "market_dynamics": -0.179042, "expectation": {"probability": 58.675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 189.020004, "high": 192.839996, "low": 189.020004, "close": 192.740005, "volume": 10368}, "trend_line": 183.632002, "activity_lines": {"activity_5": 190.223999, "activity_10": 189.24, "activity_20": 187.896286, "activity_30": 186.506409}, "trend_signal": 1, "fair_value": 162.302949, "relative_strength": -1.517008, "rate_of_change": 0.436461484882884, "market_dynamics": -0.072236, "expectation": {"probability": 57.5911, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 192.320007, "high": 192.839996, "low": 189.740005, "close": 191.240005, "volume": 15658}, "trend_line": 184.344002, "activity_lines": {"activity_5": 190.642667, "activity_10": 189.782182, "activity_20": 188.288191, "activity_30": 186.997248}, "trend_signal": 1, "fair_value": 162.601667, "relative_strength": -0.35908, "rate_of_change": 0.3877319814876217, "market_dynamics": 0.249946, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 191.660004, "high": 191.880005, "low": 188.619995, "close": 190.619995, "volume": 11182}, "trend_line": 185.005335, "activity_lines": {"activity_5": 190.902666, "activity_10": 190.153818, "activity_20": 188.604762, "activity_30": 187.402151}, "trend_signal": 1, "fair_value": 162.870897, "relative_strength": -1.796997, "rate_of_change": 0.35874939939733613, "market_dynamics": 0.291015, "expectation": {"probability": 56.9399, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 190.339996, "high": 194.800003, "low": 190.320007, "close": 194.0, "volume": 29175}, "trend_line": 185.645335, "activity_lines": {"activity_5": 192.048, "activity_10": 191.013454, "activity_20": 189.223047, "activity_30": 187.982452}, "trend_signal": 1, "fair_value": 163.168718, "relative_strength": -1.333585, "rate_of_change": 0.3459359699005363, "market_dynamics": 0.460001, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.199997, "high": 194.320007, "low": 191.139999, "close": 191.419998, "volume": 8535}, "trend_line": 186.151335, "activity_lines": {"activity_5": 192.011999, "activity_10": 191.212363, "activity_20": 189.555619, "activity_30": 188.355011}, "trend_signal": 1, "fair_value": 163.443333, "relative_strength": -1.526025, "rate_of_change": 0.27256273366632144, "market_dynamics": 0.331324, "expectation": {"probability": 56.801, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 191.300003, "high": 193.059998, "low": 185.0, "close": 188.5, "volume": 17030}, "trend_line": 186.624001, "activity_lines": {"activity_5": 190.843999, "activity_10": 190.816727, "activity_20": 189.581809, "activity_30": 188.506538}, "trend_signal": 1, "fair_value": 163.705128, "relative_strength": -1.841879, "rate_of_change": 0.2539149128315431, "market_dynamics": 0.069053, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 188.460007, "high": 192.220001, "low": 187.559998, "close": 188.020004, "volume": 8780}, "trend_line": 186.979335, "activity_lines": {"activity_5": 189.798667, "activity_10": 190.353091, "activity_20": 189.544, "activity_30": 188.596603}, "trend_signal": 1, "fair_value": 163.953974, "relative_strength": -1.785769, "rate_of_change": 0.19040101921295705, "market_dynamics": -0.151083, "expectation": {"probability": 58.4955, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 189.740005, "high": 190.600006, "low": 185.740005, "close": 186.919998, "volume": 6345}, "trend_line": 187.402668, "activity_lines": {"activity_5": 188.601333, "activity_10": 189.761091, "activity_20": 189.393143, "activity_30": 188.592774}, "trend_signal": 1, "fair_value": 164.196026, "relative_strength": -2.271369, "rate_of_change": 0.226406303135057, "market_dynamics": -0.645394, "expectation": {"probability": 60.8424, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.100006, "high": 192.820007, "low": 186.100006, "close": 192.820007, "volume": 12770}, "trend_line": 187.822001, "activity_lines": {"activity_5": 189.617336, "activity_10": 190.243274, "activity_20": 189.792477, "activity_30": 188.94228}, "trend_signal": 1, "fair_value": 164.509487, "relative_strength": 0.256051, "rate_of_change": 0.22376042159655626, "market_dynamics": -0.706683, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.220001, "high": 193.360001, "low": 191.220001, "close": 193.259995, "volume": 8112}, "trend_line": 188.198667, "activity_lines": {"activity_5": 190.858667, "activity_10": 190.739273, "activity_20": 190.19981, "activity_30": 189.293118}, "trend_signal": 1, "fair_value": 164.82, "relative_strength": -1.031309, "rate_of_change": 0.20054413114254924, "market_dynamics": -0.711042, "expectation": {"probability": 55.8916, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.860001, "high": 195.779999, "low": 193.660004, "close": 194.419998, "volume": 4167}, "trend_line": 188.457334, "activity_lines": {"activity_5": 192.363999, "activity_10": 191.369454, "activity_20": 190.693905, "activity_30": 189.694495}, "trend_signal": 1, "fair_value": 165.116282, "relative_strength": -4.079247, "rate_of_change": 0.13744358773805906, "market_dynamics": -0.620207, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.5, "high": 196.119995, "low": 193.360001, "close": 193.779999, "volume": 25644}, "trend_line": 188.656, "activity_lines": {"activity_5": 193.261332, "activity_10": 191.852727, "activity_20": 191.083428, "activity_30": 190.037892}, "trend_signal": 1, "fair_value": 165.406667, "relative_strength": -4.424179, "rate_of_change": 0.10541696403282606, "market_dynamics": -0.152859, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.660004, "high": 193.779999, "low": 187.460007, "close": 189.559998, "volume": 17932}, "trend_line": 188.762, "activity_lines": {"activity_5": 192.367998, "activity_10": 191.522545, "activity_20": 191.043809, "activity_30": 190.096215}, "trend_signal": 1, "fair_value": 165.648077, "relative_strength": -3.96899, "rate_of_change": 0.056186922228815696, "market_dynamics": -0.335548, "expectation": {"probability": 57.5244, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.759995, "high": 190.779999, "low": 188.639999, "close": 190.740005, "volume": 15220}, "trend_line": 188.933333, "activity_lines": {"activity_5": 191.692, "activity_10": 191.426182, "activity_20": 191.088476, "activity_30": 190.223828}, "trend_signal": 1, "fair_value": 165.885128, "relative_strength": -3.76969, "rate_of_change": 0.09076667973427076, "market_dynamics": -0.427334, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 189.899994, "high": 193.539993, "low": 189.559998, "close": 192.419998, "volume": 4636}, "trend_line": 189.164667, "activity_lines": {"activity_5": 191.714667, "activity_10": 191.694545, "activity_20": 191.258476, "activity_30": 190.448774}, "trend_signal": 1, "fair_value": 166.121026, "relative_strength": -2.455601, "rate_of_change": 0.12244213147925777, "market_dynamics": -0.584793, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 192.199997, "high": 193.320007, "low": 190.639999, "close": 190.899994, "volume": 10469}, "trend_line": 189.372666, "activity_lines": {"activity_5": 191.286665, "activity_10": 191.668362, "activity_20": 191.262285, "activity_30": 190.560731}, "trend_signal": 1, "fair_value": 166.338462, "relative_strength": -4.604179, "rate_of_change": 0.10995658084498462, "market_dynamics": -1.04916, "expectation": {"probability": 57.074, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 189.880005, "high": 196.020004, "low": 188.580002, "close": 195.559998, "volume": 8620}, "trend_line": 189.682, "activity_lines": {"activity_5": 192.646665, "activity_10": 192.445817, "activity_20": 191.703523, "activity_30": 190.959913}, "trend_signal": 1, "fair_value": 166.593077, "relative_strength": -5.404619, "rate_of_change": 0.16334669967627663, "market_dynamics": -0.798236, "expectation": {"probability": 54.4975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.5, "high": 197.339996, "low": 195.339996, "close": 196.0, "volume": 6412}, "trend_line": 190.066666, "activity_lines": {"activity_5": 194.034665, "activity_10": 193.16618, "activity_20": 192.169523, "activity_30": 191.367526}, "trend_signal": 1, "fair_value": 166.849231, "relative_strength": -7.238138, "rate_of_change": 0.2027952046056083, "market_dynamics": -0.583123, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 195.580002, "high": 202.350006, "low": 195.220001, "close": 201.850006, "volume": 12493}, "trend_line": 190.605, "activity_lines": {"activity_5": 196.943334, "activity_10": 194.785091, "activity_20": 193.149809, "activity_30": 192.127742}, "trend_signal": 1, "fair_value": 167.147628, "relative_strength": -5.840848, "rate_of_change": 0.28323430474652084, "market_dynamics": 0.070211, "expectation": {"probability": 54.2127, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 200.25, "high": 203.899994, "low": 199.380005, "close": 203.050003, "volume": 22627}, "trend_line": 191.097333, "activity_lines": {"activity_5": 199.511335, "activity_10": 196.458001, "activity_20": 194.184048, "activity_30": 192.930645}, "trend_signal": 1, "fair_value": 167.427692, "relative_strength": -5.42968, "rate_of_change": 0.25830014952388564, "market_dynamics": 0.815667, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 203.699997, "high": 205.399994, "low": 203.649994, "close": 204.050003, "volume": 11185}, "trend_line": 191.723667, "activity_lines": {"activity_5": 201.704003, "activity_10": 198.134728, "activity_20": 195.24681, "activity_30": 193.766301}, "trend_signal": 1, "fair_value": 167.726603, "relative_strength": -7.882761, "rate_of_change": 0.32775653650802866, "market_dynamics": 1.189813, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 204.25, "high": 206.149994, "low": 203.300003, "close": 204.399994, "volume": 18370}, "trend_line": 192.268333, "activity_lines": {"activity_5": 203.136667, "activity_10": 199.7, "activity_20": 196.289047, "activity_30": 194.584129}, "trend_signal": 1, "fair_value": 168.033269, "relative_strength": -6.688024, "rate_of_change": 0.28408907910154174, "market_dynamics": 1.627736, "expectation": {"probability": 55.9737, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 203.850006, "high": 208.050003, "low": 202.699997, "close": 208.050003, "volume": 9272}, "trend_line": 193.081333, "activity_lines": {"activity_5": 205.196667, "activity_10": 201.735819, "activity_20": 197.616238, "activity_30": 195.602301}, "trend_signal": 1, "fair_value": 168.417436, "relative_strength": -6.07934, "rate_of_change": 0.4228465433254618, "market_dynamics": 1.607523, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 209.050003, "high": 210.350006, "low": 201.0, "close": 202.300003, "volume": 18245}, "trend_line": 193.709333, "activity_lines": {"activity_5": 204.536668, "activity_10": 202.390001, "activity_20": 198.31281, "activity_30": 196.197054}, "trend_signal": 1, "fair_value": 168.749872, "relative_strength": -10.36045, "rate_of_change": 0.3252515353206029, "market_dynamics": 1.370686, "expectation": {"probability": 57.3234, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 202.5, "high": 202.649994, "low": 196.520004, "close": 201.0, "volume": 41643}, "trend_line": 194.145333, "activity_lines": {"activity_5": 203.413334, "activity_10": 202.597637, "activity_20": 198.846048, "activity_30": 196.66742}, "trend_signal": 1, "fair_value": 169.039231, "relative_strength": -10.714738, "rate_of_change": 0.22507950094485485, "market_dynamics": 1.212897, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.550003, "high": 204.399994, "low": 201.25, "close": 202.149994, "volume": 22236}, "trend_line": 194.565, "activity_lines": {"activity_5": 202.809999, "activity_10": 202.858363, "activity_20": 199.44319, "activity_30": 197.183849}, "trend_signal": 1, "fair_value": 169.319039, "relative_strength": -9.694063, "rate_of_change": 0.2161612610074969, "market_dynamics": 0.947521, "expectation": {"probability": 55.5039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 203.899994, "high": 204.649994, "low": 201.75, "close": 203.25, "volume": 6462}, "trend_line": 194.941333, "activity_lines": {"activity_5": 202.699999, "activity_10": 203.114545, "activity_20": 200.080095, "activity_30": 197.744172}, "trend_signal": 1, "fair_value": 169.610257, "relative_strength": -7.376086, "rate_of_change": 0.19342276360084715, "market_dynamics": 0.700719, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.600006, "high": 203.25, "low": 185.779999, "close": 185.979996, "volume": 17931}, "trend_line": 194.907333, "activity_lines": {"activity_5": 196.909998, "activity_10": 200.090908, "activity_20": 198.999714, "activity_30": 197.166021}, "trend_signal": 1, "fair_value": 169.763333, "relative_strength": -7.668636, "rate_of_change": -0.01744114471608328, "market_dynamics": 0.253668, "expectation": {"probability": 59.5597, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 174.699997, "high": 186.979996, "low": 173.179993, "close": 180.440002, "volume": 23023}, "trend_line": 194.616, "activity_lines": {"activity_5": 190.744665, "activity_10": 196.242181, "activity_20": 197.39619, "activity_30": 196.232645}, "trend_signal": 0, "fair_value": 169.876667, "relative_strength": -9.056788, "rate_of_change": -0.14947257012643045, "market_dynamics": -0.221189, "expectation": {"probability": 63.221, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.199997, "high": 190.440002, "low": 183.160004, "close": 190.100006, "volume": 19077}, "trend_line": 194.651334, "activity_lines": {"activity_5": 189.256668, "activity_10": 194.539091, "activity_20": 196.771619, "activity_30": 195.94129}, "trend_signal": 0, "fair_value": 170.078205, "relative_strength": -7.789929, "rate_of_change": 0.018155752867173074, "market_dynamics": -0.602712, "expectation": {"probability": 60.3635, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 190.059998, "high": 195.279999, "low": 189.740005, "close": 194.419998, "volume": 13776}, "trend_line": 194.707333, "activity_lines": {"activity_5": 189.935334, "activity_10": 193.856909, "activity_20": 196.573524, "activity_30": 195.926366}, "trend_signal": 0, "fair_value": 170.302821, "relative_strength": -9.878494, "rate_of_change": 0.028768875532090687, "market_dynamics": -0.922677, "expectation": {"probability": 61.2793, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 195.520004, "high": 199.320007, "low": 194.979996, "close": 198.699997, "volume": 15496}, "trend_line": 194.956, "activity_lines": {"activity_5": 192.556, "activity_10": 194.128, "activity_20": 196.783047, "activity_30": 196.183957}, "trend_signal": 0, "fair_value": 170.597692, "relative_strength": -10.997599, "rate_of_change": 0.12771321766293378, "market_dynamics": -0.843085, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 199.080002, "high": 200.25, "low": 198.119995, "close": 198.979996, "volume": 28625}, "trend_line": 195.234666, "activity_lines": {"activity_5": 195.573332, "activity_10": 194.553635, "activity_20": 196.995809, "activity_30": 196.443569}, "trend_signal": 0, "fair_value": 170.882308, "relative_strength": -12.179641, "rate_of_change": 0.14293789367858153, "market_dynamics": -0.625487, "expectation": {"probability": 58.6728, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 201.300003, "high": 203.899994, "low": 199.580002, "close": 203.899994, "volume": 23871}, "trend_line": 195.564666, "activity_lines": {"activity_5": 199.363996, "activity_10": 196.038725, "activity_20": 197.632285, "activity_30": 197.002623}, "trend_signal": 1, "fair_value": 171.195385, "relative_strength": -10.763038, "rate_of_change": 0.16902735910639152, "market_dynamics": -0.404445, "expectation": {"probability": 57.1995, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 203.199997, "high": 206.100006, "low": 201.949997, "close": 205.0, "volume": 24921}, "trend_line": 196.017333, "activity_lines": {"activity_5": 201.95733, "activity_10": 197.694725, "activity_20": 198.310856, "activity_30": 197.611354}, "trend_signal": 1, "fair_value": 171.490897, "relative_strength": -9.523882, "rate_of_change": 0.23146665972881802, "market_dynamics": -0.155758, "expectation": {"probability": 57.339, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 208.0, "high": 208.0, "low": 204.699997, "close": 205.949997, "volume": 11051}, "trend_line": 196.599, "activity_lines": {"activity_5": 203.873997, "activity_10": 199.450725, "activity_20": 199.019999, "activity_30": 198.252171}, "trend_signal": 1, "fair_value": 171.807244, "relative_strength": -10.236815, "rate_of_change": 0.29674263550967794, "market_dynamics": -0.036964, "expectation": {"probability": 58.1077, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 205.75, "high": 207.649994, "low": 204.399994, "close": 207.350006, "volume": 14620}, "trend_line": 197.243333, "activity_lines": {"activity_5": 205.488667, "activity_10": 201.392181, "activity_20": 199.790809, "activity_30": 198.945784}, "trend_signal": 1, "fair_value": 172.160385, "relative_strength": -10.504621, "rate_of_change": 0.32773971383375167, "market_dynamics": 0.036381, "expectation": {"probability": 57.3705, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 207.75, "high": 207.75, "low": 204.600006, "close": 205.699997, "volume": 9016}, "trend_line": 197.869333, "activity_lines": {"activity_5": 205.976666, "activity_10": 202.95909, "activity_20": 200.348332, "activity_30": 199.491376}, "trend_signal": 1, "fair_value": 172.54641, "relative_strength": -7.960425, "rate_of_change": 0.31737447876121866, "market_dynamics": 0.077201, "expectation": {"probability": 57.5457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 205.949997, "high": 206.25, "low": 203.0, "close": 203.0, "volume": 5447}, "trend_line": 198.208666, "activity_lines": {"activity_5": 205.116667, "activity_10": 203.676544, "activity_20": 200.602523, "activity_30": 199.822386}, "trend_signal": 1, "fair_value": 172.889872, "relative_strength": -8.233976, "rate_of_change": 0.1714934774657486, "market_dynamics": 0.047497, "expectation": {"probability": 57.0702, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 201.949997, "high": 204.25, "low": 201.949997, "close": 203.800003, "volume": 7538}, "trend_line": 198.56, "activity_lines": {"activity_5": 204.583334, "activity_10": 204.129272, "activity_20": 200.927428, "activity_30": 200.183118}, "trend_signal": 1, "fair_value": 173.250513, "relative_strength": -10.19108, "rate_of_change": 0.17725461105722212, "market_dynamics": 0.090583, "expectation": {"probability": 56.7244, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.899994, "high": 204.0, "low": 200.199997, "close": 202.350006, "volume": 6609}, "trend_line": 198.824333, "activity_lines": {"activity_5": 203.646669, "activity_10": 204.069274, "activity_20": 201.110667, "activity_30": 200.427634}, "trend_signal": 1, "fair_value": 173.578654, "relative_strength": -9.624443, "rate_of_change": 0.13312499999999672, "market_dynamics": 0.062542, "expectation": {"probability": 56.9336, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 202.100006, "high": 206.449997, "low": 201.800003, "close": 204.25, "volume": 7537}, "trend_line": 199.173333, "activity_lines": {"activity_5": 203.583335, "activity_10": 204.210547, "activity_20": 201.482953, "activity_30": 200.777677}, "trend_signal": 1, "fair_value": 173.92718, "relative_strength": -10.238057, "rate_of_change": 0.1755318349288857, "market_dynamics": 0.151225, "expectation": {"probability": 56.5383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 204.399994, "high": 206.0, "low": 203.350006, "close": 205.300003, "volume": 9837}, "trend_line": 199.698, "activity_lines": {"activity_5": 204.076669, "activity_10": 204.44182, "activity_20": 201.955953, "activity_30": 201.172946}, "trend_signal": 1, "fair_value": 174.269872, "relative_strength": -9.580645, "rate_of_change": 0.2634223126647149, "market_dynamics": 0.301174, "expectation": {"probability": 56.8679, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.649994, "high": 209.050003, "low": 205.149994, "close": 206.699997, "volume": 6625}, "trend_line": 200.23, "activity_lines": {"activity_5": 205.063334, "activity_10": 204.812728, "activity_20": 202.575381, "activity_30": 201.624688}, "trend_signal": 1, "fair_value": 174.587051, "relative_strength": -8.377494, "rate_of_change": 0.2664022674238011, "market_dynamics": 0.423781, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 208.0, "high": 210.899994, "low": 205.300003, "close": 206.149994, "volume": 16909}, "trend_line": 200.687666, "activity_lines": {"activity_5": 205.619998, "activity_10": 205.032727, "activity_20": 203.121476, "activity_30": 202.006623}, "trend_signal": 1, "fair_value": 174.901859, "relative_strength": -5.22088, "rate_of_change": 0.22857014433402462, "market_dynamics": 0.607858, "expectation": {"probability": 57.3721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 206.550003, "high": 209.0, "low": 206.050003, "close": 208.149994, "volume": 8022}, "trend_line": 201.262666, "activity_lines": {"activity_5": 206.686663, "activity_10": 205.595453, "activity_20": 203.833523, "activity_30": 202.488064}, "trend_signal": 1, "fair_value": 175.222308, "relative_strength": -6.884837, "rate_of_change": 0.2865148673361863, "market_dynamics": 0.617015, "expectation": {"probability": 57.1879, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 208.899994, "high": 213.449997, "low": 208.800003, "close": 210.850006, "volume": 4122}, "trend_line": 201.772333, "activity_lines": {"activity_5": 208.266666, "activity_10": 206.609091, "activity_20": 204.774143, "activity_30": 203.106602}, "trend_signal": 1, "fair_value": 175.556603, "relative_strength": -6.125339, "rate_of_change": 0.25323474548429536, "market_dynamics": 0.692769, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 211.25, "high": 215.399994, "low": 210.75, "close": 214.600006, "volume": 6802}, "trend_line": 202.392333, "activity_lines": {"activity_5": 210.656668, "activity_10": 208.24091, "activity_20": 206.035715, "activity_30": 203.934194}, "trend_signal": 1, "fair_value": 175.929039, "relative_strength": -4.197909, "rate_of_change": 0.30727701403938495, "market_dynamics": 0.881684, "expectation": {"probability": 58.2035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 213.449997, "high": 214.649994, "low": 211.149994, "close": 211.449997, "volume": 14580}, "trend_line": 202.712333, "activity_lines": {"activity_5": 211.376667, "activity_10": 209.138182, "activity_20": 206.861, "activity_30": 204.518559}, "trend_signal": 1, "fair_value": 176.319487, "relative_strength": -3.520382, "rate_of_change": 0.15810875602683683, "market_dynamics": 1.087888, "expectation": {"probability": 58.4002, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.050003, "high": 212.649994, "low": 208.399994, "close": 211.699997, "volume": 9026}, "trend_line": 203.000666, "activity_lines": {"activity_5": 211.863333, "activity_10": 209.927272, "activity_20": 207.562428, "activity_30": 205.098408}, "trend_signal": 1, "fair_value": 176.70218, "relative_strength": -1.900495, "rate_of_change": 0.1422375223711694, "market_dynamics": 1.281822, "expectation": {"probability": 58.3054, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 212.0, "high": 215.199997, "low": 211.550003, "close": 213.899994, "volume": 20408}, "trend_line": 203.328999, "activity_lines": {"activity_5": 212.713331, "activity_10": 210.972726, "activity_20": 208.370523, "activity_30": 205.801591}, "trend_signal": 1, "fair_value": 177.125898, "relative_strength": -1.077269, "rate_of_change": 0.16173986345444544, "market_dynamics": 1.483625, "expectation": {"probability": 58.6063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 214.149994, "high": 214.300003, "low": 210.75, "close": 210.850006, "volume": 7913}, "trend_line": 203.544, "activity_lines": {"activity_5": 212.163333, "activity_10": 211.253636, "activity_20": 208.795381, "activity_30": 206.286817}, "trend_signal": 1, "fair_value": 177.571603, "relative_strength": -2.002014, "rate_of_change": 0.1057404507263624, "market_dynamics": 1.409655, "expectation": {"probability": 58.6477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.75, "high": 212.199997, "low": 209.5, "close": 212.199997, "volume": 12616}, "trend_line": 203.682333, "activity_lines": {"activity_5": 212.063332, "activity_10": 211.659999, "activity_20": 209.290952, "activity_30": 206.845268}, "trend_signal": 1, "fair_value": 178.029936, "relative_strength": -1.590913, "rate_of_change": 0.06796220964508348, "market_dynamics": 1.377309, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 212.75, "high": 217.25, "low": 211.350006, "close": 217.25, "volume": 9578}, "trend_line": 204.180666, "activity_lines": {"activity_5": 213.806666, "activity_10": 212.85909, "activity_20": 210.204524, "activity_30": 207.720602}, "trend_signal": 1, "fair_value": 178.509744, "relative_strength": -1.664154, "rate_of_change": 0.24466186765447268, "market_dynamics": 1.430246, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 217.399994, "high": 220.300003, "low": 215.850006, "close": 215.850006, "volume": 8650}, "trend_line": 204.675666, "activity_lines": {"activity_5": 214.696668, "activity_10": 213.611819, "activity_20": 210.921191, "activity_30": 208.473462}, "trend_signal": 1, "fair_value": 178.986475, "relative_strength": -1.548999, "rate_of_change": 0.24243235645044106, "market_dynamics": 1.363372, "expectation": {"probability": 58.8835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.149994, "high": 217.25, "low": 212.399994, "close": 214.649994, "volume": 10621}, "trend_line": 205.092333, "activity_lines": {"activity_5": 214.91, "activity_10": 213.97, "activity_20": 211.471904, "activity_30": 209.116967}, "trend_signal": 1, "fair_value": 179.445898, "relative_strength": -0.227171, "rate_of_change": 0.20357427345563867, "market_dynamics": 1.400228, "expectation": {"probability": 58.4529, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 215.600006, "high": 220.25, "low": 215.550003, "close": 219.5, "volume": 6567}, "trend_line": 205.634, "activity_lines": {"activity_5": 216.689999, "activity_10": 215.091818, "activity_20": 212.443095, "activity_30": 210.046494}, "trend_signal": 1, "fair_value": 179.909487, "relative_strength": 0.472928, "rate_of_change": 0.26410884896413445, "market_dynamics": 1.389627, "expectation": {"probability": 56.1713, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 220.75, "high": 222.0, "low": 220.0, "close": 221.149994, "volume": 29669}, "trend_line": 206.806333, "activity_lines": {"activity_5": 218.443331, "activity_10": 216.356362, "activity_20": 213.513571, "activity_30": 211.047526}, "trend_signal": 1, "fair_value": 180.365834, "relative_strength": 2.540276, "rate_of_change": 0.5701065971580619, "market_dynamics": 1.474891, "expectation": {"probability": 56.2677, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 221.550003, "high": 222.149994, "low": 217.300003, "close": 219.899994, "volume": 5409}, "trend_line": 208.121666, "activity_lines": {"activity_5": 219.183329, "activity_10": 217.274543, "activity_20": 214.391427, "activity_30": 211.892279}, "trend_signal": 1, "fair_value": 180.811987, "relative_strength": 3.741471, "rate_of_change": 0.636021625121127, "market_dynamics": 1.454467, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.699997, "high": 225.199997, "low": 217.699997, "close": 220.050003, "volume": 8593}, "trend_line": 209.119999, "activity_lines": {"activity_5": 219.796664, "activity_10": 218.066362, "activity_20": 215.203094, "activity_30": 212.661849}, "trend_signal": 1, "fair_value": 181.241923, "relative_strength": 2.591939, "rate_of_change": 0.4796872037339939, "market_dynamics": 1.514677, "expectation": {"probability": 55.9443, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 220.350006, "high": 220.75, "low": 214.600006, "close": 217.600006, "volume": 18238}, "trend_line": 209.892666, "activity_lines": {"activity_5": 219.313334, "activity_10": 218.260909, "activity_20": 215.704047, "activity_30": 213.208946}, "trend_signal": 1, "fair_value": 181.629744, "relative_strength": 5.021996, "rate_of_change": 0.3694849864646299, "market_dynamics": 1.34778, "expectation": {"probability": 57.6948, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 217.850006, "high": 222.800003, "low": 216.699997, "close": 222.5, "volume": 8098}, "trend_line": 210.686, "activity_lines": {"activity_5": 220.266668, "activity_10": 219.279091, "activity_20": 216.599047, "activity_30": 214.022322}, "trend_signal": 1, "fair_value": 182.036923, "relative_strength": 4.145405, "rate_of_change": 0.37797128175979994, "market_dynamics": 1.12149, "expectation": {"probability": 55.5794, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 221.199997, "high": 224.449997, "low": 221.149994, "close": 222.75, "volume": 61875}, "trend_line": 211.478333, "activity_lines": {"activity_5": 221.103335, "activity_10": 220.130909, "activity_20": 217.430952, "activity_30": 214.800645}, "trend_signal": 1, "fair_value": 182.456603, "relative_strength": 3.491448, "rate_of_change": 0.376072923687376, "market_dynamics": 1.247431, "expectation": {"probability": 56.187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.25, "high": 223.850006, "low": 220.600006, "close": 220.600006, "volume": 16536}, "trend_line": 212.035, "activity_lines": {"activity_5": 221.11667, "activity_10": 220.400001, "activity_20": 217.975, "activity_30": 215.38914}, "trend_signal": 1, "fair_value": 182.900193, "relative_strength": 1.903665, "rate_of_change": 0.26322649327863035, "market_dynamics": 1.018448, "expectation": {"probability": 58.3599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 222.399994, "high": 227.649994, "low": 221.25, "close": 227.449997, "volume": 15583}, "trend_line": 212.783333, "activity_lines": {"activity_5": 223.366668, "activity_10": 221.853637, "activity_20": 219.105238, "activity_30": 216.383656}, "trend_signal": 1, "fair_value": 183.37359, "relative_strength": 4.664958, "rate_of_change": 0.3529289975711568, "market_dynamics": 1.221655, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.949997, "high": 228.399994, "low": 226.300003, "close": 228.050003, "volume": 5070}, "trend_line": 213.52, "activity_lines": {"activity_5": 225.323335, "activity_10": 223.205456, "activity_20": 220.191191, "activity_30": 217.368602}, "trend_signal": 1, "fair_value": 183.864295, "relative_strength": 4.757769, "rate_of_change": 0.346205217116329, "market_dynamics": 1.405034, "expectation": {"probability": 56.8106, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 227.550003, "high": 231.75, "low": 227.550003, "close": 230.199997, "volume": 8853}, "trend_line": 214.281667, "activity_lines": {"activity_5": 227.3, "activity_10": 224.704546, "activity_20": 221.387143, "activity_30": 218.444731}, "trend_signal": 1, "fair_value": 184.32891, "relative_strength": 4.951095, "rate_of_change": 0.3567192768827222, "market_dynamics": 1.365786, "expectation": {"probability": 56.8758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 230.949997, "high": 235.850006, "low": 230.699997, "close": 234.649994, "volume": 18597}, "trend_line": 215.246666, "activity_lines": {"activity_5": 230.246664, "activity_10": 226.818181, "activity_20": 222.914761, "activity_30": 219.758817}, "trend_signal": 1, "fair_value": 184.809487, "relative_strength": 3.955672, "rate_of_change": 0.45034137241428396, "market_dynamics": 1.692576, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 233.75, "high": 238.100006, "low": 233.699997, "close": 237.600006, "volume": 19182}, "trend_line": 216.4, "activity_lines": {"activity_5": 233.383333, "activity_10": 229.222728, "activity_20": 224.627857, "activity_30": 221.200968}, "trend_signal": 1, "fair_value": 185.306795, "relative_strength": 5.106564, "rate_of_change": 0.5358196814068196, "market_dynamics": 1.78238, "expectation": {"probability": 57.1557, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 236.100006, "high": 236.949997, "low": 232.149994, "close": 235.800003, "volume": 21114}, "trend_line": 217.466667, "activity_lines": {"activity_5": 234.786668, "activity_10": 230.978183, "activity_20": 226.045, "activity_30": 222.452581}, "trend_signal": 1, "fair_value": 185.794103, "relative_strength": 5.900602, "rate_of_change": 0.4929145101663564, "market_dynamics": 1.824223, "expectation": {"probability": 59.3188, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 235.899994, "high": 239.199997, "low": 234.949997, "close": 238.149994, "volume": 12058}, "trend_line": 218.66, "activity_lines": {"activity_5": 236.416666, "activity_10": 232.874545, "activity_20": 227.57119, "activity_30": 223.786989}, "trend_signal": 1, "fair_value": 186.301987, "relative_strength": 8.436182, "rate_of_change": 0.5487429482698586, "market_dynamics": 1.804824, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.399994, "high": 244.649994, "low": 236.399994, "close": 240.649994, "volume": 34059}, "trend_line": 219.873333, "activity_lines": {"activity_5": 238.206664, "activity_10": 234.851817, "activity_20": 229.219999, "activity_30": 225.205698}, "trend_signal": 1, "fair_value": 186.814359, "relative_strength": 8.668102, "rate_of_change": 0.554894813866279, "market_dynamics": 1.841308, "expectation": {"probability": 57.7406, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.199997, "high": 243.449997, "low": 237.800003, "close": 241.600006, "volume": 23424}, "trend_line": 221.083333, "activity_lines": {"activity_5": 239.616667, "activity_10": 236.671818, "activity_20": 230.817381, "activity_30": 226.607419}, "trend_signal": 1, "fair_value": 187.319744, "relative_strength": 8.103118, "rate_of_change": 0.5503168499292308, "market_dynamics": 1.837241, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 242.399994, "high": 247.800003, "low": 241.800003, "close": 247.399994, "volume": 39860}, "trend_line": 222.439999, "activity_lines": {"activity_5": 242.496664, "activity_10": 239.203635, "activity_20": 232.827142, "activity_30": 228.305268}, "trend_signal": 1, "fair_value": 187.870257, "relative_strength": 9.037293, "rate_of_change": 0.6136446296474053, "market_dynamics": 1.898247, "expectation": {"probability": 58.7028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.600006, "high": 251.850006, "low": 246.149994, "close": 251.050003, "volume": 19142}, "trend_line": 223.936666, "activity_lines": {"activity_5": 245.939999, "activity_10": 241.911818, "activity_20": 235.040952, "activity_30": 230.151075}, "trend_signal": 1, "fair_value": 188.435705, "relative_strength": 10.376572, "rate_of_change": 0.6728407690740918, "market_dynamics": 1.941009, "expectation": {"probability": 58.9127, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 249.399994, "high": 249.949997, "low": 241.25, "close": 241.850006, "volume": 29998}, "trend_line": 225.06, "activity_lines": {"activity_5": 245.300002, "activity_10": 242.518182, "activity_20": 236.210953, "activity_30": 231.306774}, "trend_signal": 1, "fair_value": 188.964744, "relative_strength": 13.60911, "rate_of_change": 0.5016302243242292, "market_dynamics": 1.689888, "expectation": {"probability": 60.89, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.600006, "high": 243.300003, "low": 235.0, "close": 240.100006, "volume": 37098}, "trend_line": 226.035, "activity_lines": {"activity_5": 243.830004, "activity_10": 242.555456, "activity_20": 237.084763, "activity_30": 232.277097}, "trend_signal": 1, "fair_value": 189.525898, "relative_strength": 13.117869, "rate_of_change": 0.433217808584375, "market_dynamics": 1.405662, "expectation": {"probability": 60.7333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 241.399994, "high": 244.600006, "low": 231.199997, "close": 231.199997, "volume": 25616}, "trend_line": 226.588333, "activity_lines": {"activity_5": 239.430002, "activity_10": 240.794546, "activity_20": 237.012858, "activity_30": 232.610323}, "trend_signal": 1, "fair_value": 190.020385, "relative_strength": 13.755968, "rate_of_change": 0.24479969916163832, "market_dynamics": 0.726291, "expectation": {"probability": 59.9626, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.199997, "high": 237.100006, "low": 226.25, "close": 233.350006, "volume": 17768}, "trend_line": 227.318333, "activity_lines": {"activity_5": 236.440003, "activity_10": 239.487275, "activity_20": 237.097858, "activity_30": 233.04656}, "trend_signal": 1, "fair_value": 190.496218, "relative_strength": 14.878596, "rate_of_change": 0.3221701622210133, "market_dynamics": 0.032979, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.25, "high": 243.199997, "low": 233.25, "close": 243.199997, "volume": 11962}, "trend_line": 228.368333, "activity_lines": {"activity_5": 237.670001, "activity_10": 240.048183, "activity_20": 238.056905, "activity_30": 234.071183}, "trend_signal": 1, "fair_value": 191.020834, "relative_strength": 14.884834, "rate_of_change": 0.4619073112770061, "market_dynamics": -0.347474, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 243.5, "high": 249.75, "low": 240.5, "close": 247.5, "volume": 9137}, "trend_line": 229.488334, "activity_lines": {"activity_5": 240.856667, "activity_10": 241.256365, "activity_20": 239.315239, "activity_30": 235.305484}, "trend_signal": 1, "fair_value": 191.562372, "relative_strength": 13.425058, "rate_of_change": 0.49043621122373476, "market_dynamics": -0.620014, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.100006, "high": 249.25, "low": 246.0, "close": 249.25, "volume": 15594}, "trend_line": 230.768333, "activity_lines": {"activity_5": 244.25, "activity_10": 242.612728, "activity_20": 240.597858, "activity_30": 236.580431}, "trend_signal": 1, "fair_value": 192.109103, "relative_strength": 9.813886, "rate_of_change": 0.5577621213634343, "market_dynamics": -0.520368, "expectation": {"probability": 60.6776, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 247.75, "high": 248.449997, "low": 243.399994, "close": 243.75, "volume": 9353}, "trend_line": 231.82, "activity_lines": {"activity_5": 245.2, "activity_10": 242.812728, "activity_20": 241.229286, "activity_30": 237.417957}, "trend_signal": 1, "fair_value": 192.617885, "relative_strength": 9.629833, "rate_of_change": 0.4557241395854693, "market_dynamics": -0.444222, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 243.949997, "high": 244.75, "low": 239.5, "close": 244.550003, "volume": 9816}, "trend_line": 232.73, "activity_lines": {"activity_5": 245.580001, "activity_10": 243.119092, "activity_20": 241.836906, "activity_30": 238.239248}, "trend_signal": 1, "fair_value": 193.135385, "relative_strength": 8.917883, "rate_of_change": 0.392545940816149, "market_dynamics": -0.447567, "expectation": {"probability": 60.6117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.600006, "high": 247.050003, "low": 239.699997, "close": 241.149994, "volume": 16947}, "trend_line": 233.573333, "activity_lines": {"activity_5": 244.079999, "activity_10": 242.859091, "activity_20": 242.006667, "activity_30": 238.782473}, "trend_signal": 1, "fair_value": 193.632757, "relative_strength": 6.879123, "rate_of_change": 0.3623654019679462, "market_dynamics": -0.539132, "expectation": {"probability": 61.2004, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 241.399994, "high": 245.199997, "low": 238.0, "close": 238.449997, "volume": 7081}, "trend_line": 234.366667, "activity_lines": {"activity_5": 241.816665, "activity_10": 242.288181, "activity_20": 241.854048, "activity_30": 239.097097}, "trend_signal": 1, "fair_value": 194.105513, "relative_strength": 7.088907, "rate_of_change": 0.33965093095623883, "market_dynamics": -0.755824, "expectation": {"probability": 60.4773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 238.449997, "high": 248.050003, "low": 238.350006, "close": 247.649994, "volume": 15034}, "trend_line": 235.305, "activity_lines": {"activity_5": 243.22333, "activity_10": 243.451816, "activity_20": 242.528095, "activity_30": 239.954086}, "trend_signal": 1, "fair_value": 194.654551, "relative_strength": 6.747539, "rate_of_change": 0.4003696481291856, "market_dynamics": -0.696102, "expectation": {"probability": 60.3612, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 250.75, "high": 251.100006, "low": 244.75, "close": 245.5, "volume": 7742}, "trend_line": 236.116667, "activity_lines": {"activity_5": 244.019997, "activity_10": 244.087271, "activity_20": 242.914285, "activity_30": 240.611828}, "trend_signal": 1, "fair_value": 195.182372, "relative_strength": 4.651324, "rate_of_change": 0.34494252140838483, "market_dynamics": -0.74036, "expectation": {"probability": 60.3113, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57cd724c-ddd7-4b62-b327-0ef80c949dc8/", "share_image": "https://sharemaestro.com/terminal/57cd724c-ddd7-4b62-b327-0ef80c949dc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}