{"ticker": {"uuid": "57ce5125-74a9-4337-a53c-b446ffb1819e", "symbol": "THAL", "name": "Thales S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THAL fell 4.46%, moving from 251.30 to 240.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.16 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "240.10"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.16"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.300003, "high": 241.300003, "low": 229.899994, "close": 240.100006, "volume": 12}, "trend_line": 240.05909, "activity_lines": {"activity_5": 230.421648, "activity_10": 235.173745, "activity_20": 240.723987, "activity_30": 241.47073}, "trend_signal": 0, "fair_value": 181.70454, "relative_strength": -18.156466, "rate_of_change": -0.029982790066735456, "market_dynamics": -0.967168, "expectation": {"probability": 46.3816, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 123.923668, "high": 123.923668, "low": 123.262207, "close": 123.262207, "volume": 0}, "trend_line": 119.391801, "activity_lines": {"activity_5": 126.042898, "activity_10": 127.553307, "activity_20": 126.377991, "activity_30": 123.302528}, "trend_signal": 1, "fair_value": 90.935799, "relative_strength": 5.133412, "rate_of_change": 0.5340831546548509, "market_dynamics": -0.125737, "expectation": {"probability": 46.818, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.262207, "high": 124.490608, "low": 123.262207, "close": 124.490608, "volume": 0}, "trend_line": 119.932962, "activity_lines": {"activity_5": 125.175561, "activity_10": 126.861089, "activity_20": 126.4756, "activity_30": 123.631483}, "trend_signal": 1, "fair_value": 91.168818, "relative_strength": 5.130096, "rate_of_change": 0.45326479328342023, "market_dynamics": -0.441863, "expectation": {"probability": 48.1217, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.490608, "high": 127.797745, "low": 124.490608, "close": 127.797745, "volume": 0}, "trend_line": 120.408712, "activity_lines": {"activity_5": 125.665423, "activity_10": 126.790637, "activity_20": 126.810961, "activity_30": 124.138888}, "trend_signal": 1, "fair_value": 91.421432, "relative_strength": 12.088709, "rate_of_change": 0.3966799385810139, "market_dynamics": -0.622015, "expectation": {"probability": 48.7553, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 123.970901, "high": 125.718971, "low": 123.970901, "close": 125.718971, "volume": 22}, "trend_line": 120.838281, "activity_lines": {"activity_5": 125.580383, "activity_10": 126.382867, "activity_20": 126.860251, "activity_30": 124.481486}, "trend_signal": 1, "fair_value": 91.656346, "relative_strength": 6.752871, "rate_of_change": 0.3567590690613822, "market_dynamics": -0.510861, "expectation": {"probability": 47.6777, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 130.679703, "high": 130.679703, "low": 126.711143, "close": 126.711143, "volume": 0}, "trend_line": 121.266838, "activity_lines": {"activity_5": 126.137884, "activity_10": 126.293099, "activity_20": 126.927169, "activity_30": 124.86038}, "trend_signal": 1, "fair_value": 91.894814, "relative_strength": 8.83887, "rate_of_change": 0.3546533403599246, "market_dynamics": -0.466228, "expectation": {"probability": 48.7905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 126.711143, "high": 127.230812, "low": 126.711143, "close": 127.230812, "volume": 0}, "trend_line": 121.814996, "activity_lines": {"activity_5": 126.682776, "activity_10": 126.375118, "activity_20": 127.010251, "activity_30": 125.245153}, "trend_signal": 1, "fair_value": 92.133571, "relative_strength": 7.635122, "rate_of_change": 0.4520262992261632, "market_dynamics": -0.443663, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.230812, "high": 130.679703, "low": 127.230812, "close": 130.679703, "volume": 0}, "trend_line": 122.465721, "activity_lines": {"activity_5": 128.112725, "activity_10": 127.091203, "activity_20": 127.391087, "activity_30": 125.817069}, "trend_signal": 1, "fair_value": 92.39227, "relative_strength": 8.618664, "rate_of_change": 0.5341912091020455, "market_dynamics": -0.429877, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 126.002449, "high": 126.569382, "low": 124.915794, "close": 126.569382, "volume": 7}, "trend_line": 122.982533, "activity_lines": {"activity_5": 127.759961, "activity_10": 127.016924, "activity_20": 127.351483, "activity_30": 126.081821}, "trend_signal": 1, "fair_value": 92.620117, "relative_strength": 5.011527, "rate_of_change": 0.42200543611710056, "market_dynamics": -0.506867, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.994583, "high": 126.994583, "low": 126.994583, "close": 126.994583, "volume": 0}, "trend_line": 123.504221, "activity_lines": {"activity_5": 127.630821, "activity_10": 127.074476, "activity_20": 127.32769, "activity_30": 126.340663}, "trend_signal": 1, "fair_value": 92.847763, "relative_strength": 5.74033, "rate_of_change": 0.4241968247637227, "market_dynamics": -0.53946, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.994583, "high": 131.010406, "low": 126.994583, "close": 130.396225, "volume": 0}, "trend_line": 124.139297, "activity_lines": {"activity_5": 128.550521, "activity_10": 127.812356, "activity_20": 127.601598, "activity_30": 126.785309}, "trend_signal": 1, "fair_value": 93.094792, "relative_strength": 10.105093, "rate_of_change": 0.5142140040703531, "market_dynamics": -0.418141, "expectation": {"probability": 50.6421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.844994, "high": 127.844994, "low": 121.466919, "close": 121.466919, "volume": 0}, "trend_line": 124.579007, "activity_lines": {"activity_5": 126.248114, "activity_10": 126.809044, "activity_20": 127.002334, "activity_30": 126.612897}, "trend_signal": 1, "fair_value": 93.280231, "relative_strength": 3.5145, "rate_of_change": 0.3542069357779633, "market_dynamics": -0.638906, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.88427, "high": 126.191429, "low": 122.88427, "close": 126.002449, "volume": 76}, "trend_line": 125.169902, "activity_lines": {"activity_5": 125.84181, "activity_10": 126.663015, "activity_20": 126.854786, "activity_30": 126.704732}, "trend_signal": 1, "fair_value": 93.492713, "relative_strength": 7.919722, "rate_of_change": 0.4743134611756771, "market_dynamics": -0.588247, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.238686, "high": 127.041824, "low": 126.238686, "close": 126.805626, "volume": 0}, "trend_line": 125.753477, "activity_lines": {"activity_5": 126.015048, "activity_10": 126.63553, "activity_20": 126.781892, "activity_30": 126.810263}, "trend_signal": 1, "fair_value": 93.707635, "relative_strength": 6.055216, "rate_of_change": 0.466226297756477, "market_dynamics": -0.623926, "expectation": {"probability": 51.0339, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 130.726945, "high": 130.726945, "low": 128.506424, "close": 129.120621, "volume": 22}, "trend_line": 126.40492, "activity_lines": {"activity_5": 126.944201, "activity_10": 127.046992, "activity_20": 126.944842, "activity_30": 127.027498}, "trend_signal": 1, "fair_value": 93.934641, "relative_strength": 8.665985, "rate_of_change": 0.5180317996296837, "market_dynamics": -0.628793, "expectation": {"probability": 51.6537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.199402, "high": 132.474991, "low": 131.199402, "close": 132.474991, "volume": 0}, "trend_line": 126.830347, "activity_lines": {"activity_5": 128.849742, "activity_10": 128.006491, "activity_20": 127.447098, "activity_30": 127.419116}, "trend_signal": 1, "fair_value": 94.400839, "relative_strength": 9.810022, "rate_of_change": 0.33655889343547635, "market_dynamics": -0.276139, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 131.671844, "high": 131.671844, "low": 131.671844, "close": 131.671844, "volume": 0}, "trend_line": 127.193361, "activity_lines": {"activity_5": 130.348983, "activity_10": 128.715166, "activity_20": 127.865662, "activity_30": 127.73147}, "trend_signal": 1, "fair_value": 94.893126, "relative_strength": 9.71982, "rate_of_change": 0.2862201425657162, "market_dynamics": -0.129341, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 125.766205, "high": 125.860695, "low": 125.057556, "close": 125.860695, "volume": 0}, "trend_line": 127.235595, "activity_lines": {"activity_5": 129.230846, "activity_10": 128.286522, "activity_20": 127.711468, "activity_30": 127.645492}, "trend_signal": 1, "fair_value": 95.336392, "relative_strength": 4.516305, "rate_of_change": 0.033204563247611375, "market_dynamics": -0.073675, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.711143, "high": 126.711143, "low": 121.655899, "close": 121.655899, "volume": 0}, "trend_line": 127.244598, "activity_lines": {"activity_5": 126.720561, "activity_10": 127.180989, "activity_20": 127.168494, "activity_30": 127.285511}, "trend_signal": 0, "fair_value": 95.738443, "relative_strength": 2.520452, "rate_of_change": 0.007075850118823091, "market_dynamics": -0.346081, "expectation": {"probability": 55.2554, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 126.04969, "high": 126.04969, "low": 126.04969, "close": 126.04969, "volume": 76}, "trend_line": 127.396961, "activity_lines": {"activity_5": 126.018187, "activity_10": 126.963662, "activity_20": 127.081653, "activity_30": 127.20842}, "trend_signal": 0, "fair_value": 96.174545, "relative_strength": 5.152749, "rate_of_change": 0.11974025019121695, "market_dynamics": -0.478441, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.04969, "high": 133.986847, "low": 126.04969, "close": 133.986847, "volume": 0}, "trend_line": 127.675976, "activity_lines": {"activity_5": 128.166262, "activity_10": 128.206635, "activity_20": 127.77143, "activity_30": 127.633574}, "trend_signal": 0, "fair_value": 96.672957, "relative_strength": 15.651227, "rate_of_change": 0.21901228868403, "market_dynamics": -0.499965, "expectation": {"probability": 52.3284, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 133.986847, "high": 133.986847, "low": 133.986847, "close": 133.986847, "volume": 0}, "trend_line": 127.95499, "activity_lines": {"activity_5": 130.213546, "activity_10": 129.384324, "activity_20": 128.413287, "activity_30": 128.040727}, "trend_signal": 1, "fair_value": 97.215735, "relative_strength": 15.962544, "rate_of_change": 0.21853288985234734, "market_dynamics": -0.251965, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 134.317551, "high": 134.317551, "low": 130.01828, "close": 130.01828, "volume": 0}, "trend_line": 128.101719, "activity_lines": {"activity_5": 130.783641, "activity_10": 129.61282, "activity_20": 128.626116, "activity_30": 128.173843}, "trend_signal": 1, "fair_value": 97.691651, "relative_strength": 6.501637, "rate_of_change": 0.11467235470848591, "market_dynamics": 0.059094, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128.506424, "high": 130.254501, "low": 128.506424, "close": 130.254501, "volume": 0}, "trend_line": 128.109102, "activity_lines": {"activity_5": 131.155303, "activity_10": 129.811251, "activity_20": 128.835119, "activity_30": 128.312732}, "trend_signal": 1, "fair_value": 98.100833, "relative_strength": 5.688402, "rate_of_change": 0.005763388702070702, "market_dynamics": 0.161456, "expectation": {"probability": 48.7018, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 132.286026, "high": 132.805725, "low": 129.687546, "close": 129.687546, "volume": 80}, "trend_line": 127.98911, "activity_lines": {"activity_5": 130.764741, "activity_10": 129.843891, "activity_20": 128.978428, "activity_30": 128.414567}, "trend_signal": 1, "fair_value": 98.47933, "relative_strength": 2.650464, "rate_of_change": -0.09366391468422791, "market_dynamics": 0.212578, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.530106, "high": 133.561661, "low": 130.112732, "close": 133.372665, "volume": 0}, "trend_line": 128.069439, "activity_lines": {"activity_5": 131.360028, "activity_10": 130.536246, "activity_20": 129.453803, "activity_30": 128.761893}, "trend_signal": 1, "fair_value": 98.881564, "relative_strength": 5.905079, "rate_of_change": 0.06276237095483506, "market_dynamics": 0.286165, "expectation": {"probability": 48.6341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 133.608871, "high": 133.608871, "low": 128.648163, "close": 132.049789, "volume": 0}, "trend_line": 128.217249, "activity_lines": {"activity_5": 131.555302, "activity_10": 130.971757, "activity_20": 129.771468, "activity_30": 129.01869}, "trend_signal": 1, "fair_value": 99.265229, "relative_strength": 2.625592, "rate_of_change": 0.11541395133308978, "market_dynamics": 0.351227, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 132.049789, "high": 132.049789, "low": 128.961182, "close": 129.67395, "volume": 0}, "trend_line": 128.262618, "activity_lines": {"activity_5": 131.087766, "activity_10": 130.968425, "activity_20": 129.839915, "activity_30": 129.112671}, "trend_signal": 1, "fair_value": 99.657327, "relative_strength": 0.471622, "rate_of_change": 0.035384474673913625, "market_dynamics": 0.288354, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 132.762558, "high": 132.762558, "low": 128.248428, "close": 128.248428, "volume": 0}, "trend_line": 128.218629, "activity_lines": {"activity_5": 130.168012, "activity_10": 130.636575, "activity_20": 129.777388, "activity_30": 129.111755}, "trend_signal": 1, "fair_value": 100.056557, "relative_strength": -2.184134, "rate_of_change": -0.03429604095560445, "market_dynamics": 0.03541, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 128.581055, "high": 128.581055, "low": 127.868301, "close": 127.868301, "volume": 0}, "trend_line": 128.134365, "activity_lines": {"activity_5": 129.255287, "activity_10": 130.115747, "activity_20": 129.670662, "activity_30": 129.089153}, "trend_signal": 1, "fair_value": 100.444363, "relative_strength": -3.612795, "rate_of_change": -0.06571899938189976, "market_dynamics": -0.358148, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.868301, "high": 127.868301, "low": 127.67823, "close": 127.67823, "volume": 0}, "trend_line": 128.259517, "activity_lines": {"activity_5": 128.400488, "activity_10": 129.527295, "activity_20": 129.541674, "activity_30": 129.059725}, "trend_signal": 1, "fair_value": 100.83095, "relative_strength": -4.598795, "rate_of_change": 0.0976724706131612, "market_dynamics": -0.675376, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 128.628586, "high": 130.434219, "low": 126.775414, "close": 130.434219, "volume": 0}, "trend_line": 128.498584, "activity_lines": {"activity_5": 128.843982, "activity_10": 129.554634, "activity_20": 129.688104, "activity_30": 129.200029}, "trend_signal": 1, "fair_value": 101.23873, "relative_strength": -2.592981, "rate_of_change": 0.18639318593411336, "market_dynamics": -0.667047, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 128.961182, "high": 133.332764, "low": 128.961182, "close": 133.332764, "volume": 0}, "trend_line": 128.793322, "activity_lines": {"activity_5": 130.361361, "activity_10": 130.173575, "activity_20": 130.067884, "activity_30": 129.511911}, "trend_signal": 1, "fair_value": 101.661109, "relative_strength": 0.227462, "rate_of_change": 0.22937062092450397, "market_dynamics": -0.422018, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.332764, "high": 133.332764, "low": 129.768997, "close": 129.768997, "volume": 0}, "trend_line": 128.859031, "activity_lines": {"activity_5": 130.446897, "activity_10": 130.084294, "activity_20": 130.073352, "activity_30": 129.574858}, "trend_signal": 1, "fair_value": 102.064739, "relative_strength": -1.159426, "rate_of_change": 0.05101894956944914, "market_dynamics": -0.309335, "expectation": {"probability": 49.7524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.822929, "high": 128.961182, "low": 126.775414, "close": 128.961182, "volume": 5}, "trend_line": 128.967104, "activity_lines": {"activity_5": 130.161791, "activity_10": 129.856966, "activity_20": 129.987773, "activity_30": 129.581449}, "trend_signal": 1, "fair_value": 102.469561, "relative_strength": -5.177602, "rate_of_change": 0.08386917017870385, "market_dynamics": -0.341114, "expectation": {"probability": 52.5039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 129.864014, "high": 130.149124, "low": 129.008713, "close": 129.768997, "volume": 4}, "trend_line": 129.069033, "activity_lines": {"activity_5": 130.073097, "activity_10": 129.78972, "activity_20": 129.979889, "activity_30": 129.633184}, "trend_signal": 1, "fair_value": 102.859653, "relative_strength": -4.424405, "rate_of_change": 0.07903488319004524, "market_dynamics": -0.521966, "expectation": {"probability": 49.2222, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 129.056229, "high": 130.291672, "low": 127.915844, "close": 128.295975, "volume": 8}, "trend_line": 129.104538, "activity_lines": {"activity_5": 129.354011, "activity_10": 129.520172, "activity_20": 129.844602, "activity_30": 129.583309}, "trend_signal": 1, "fair_value": 103.238481, "relative_strength": -3.507222, "rate_of_change": 0.02750853490937719, "market_dynamics": -0.839558, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.248428, "high": 133.190201, "low": 126.490318, "close": 133.190201, "volume": 0}, "trend_line": 129.188221, "activity_lines": {"activity_5": 130.408884, "activity_10": 130.208735, "activity_20": 130.191508, "activity_30": 129.8469}, "trend_signal": 1, "fair_value": 103.655509, "relative_strength": -1.46323, "rate_of_change": 0.0648180159244346, "market_dynamics": -0.695801, "expectation": {"probability": 49.0367, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.57251, "high": 132.57251, "low": 127.53569, "close": 127.773262, "volume": 7}, "trend_line": 129.228351, "activity_lines": {"activity_5": 129.667614, "activity_10": 129.848468, "activity_20": 129.987613, "activity_30": 129.755612}, "trend_signal": 1, "fair_value": 104.027233, "relative_strength": -4.988586, "rate_of_change": 0.031063203509865567, "market_dynamics": -0.600206, "expectation": {"probability": 52.7886, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 128.771118, "high": 131.859726, "low": 128.771118, "close": 130.386703, "volume": 0}, "trend_line": 129.341421, "activity_lines": {"activity_5": 129.930541, "activity_10": 129.972012, "activity_20": 130.003486, "activity_30": 129.830345}, "trend_signal": 1, "fair_value": 104.411841, "relative_strength": -3.024902, "rate_of_change": 0.08749628013127966, "market_dynamics": -0.539169, "expectation": {"probability": 48.858, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.531403, "high": 129.531403, "low": 129.531403, "close": 129.531403, "volume": 0}, "trend_line": 129.312594, "activity_lines": {"activity_5": 129.813333, "activity_10": 129.894257, "activity_20": 129.91725, "activity_30": 129.842602}, "trend_signal": 1, "fair_value": 104.765142, "relative_strength": -3.804507, "rate_of_change": -0.022287523808793487, "market_dynamics": -0.521598, "expectation": {"probability": 49.2511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.043381, "high": 135.471039, "low": 134.758286, "close": 135.471039, "volume": 0}, "trend_line": 129.779398, "activity_lines": {"activity_5": 131.691843, "activity_10": 130.862743, "activity_20": 130.417909, "activity_30": 130.239921}, "trend_signal": 1, "fair_value": 105.163684, "relative_strength": -0.365929, "rate_of_change": 0.3609888144382876, "market_dynamics": -0.34722, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.471039, "high": 147.540344, "low": 135.471039, "close": 147.540344, "volume": 0}, "trend_line": 130.497328, "activity_lines": {"activity_5": 137.115117, "activity_10": 133.934068, "activity_20": 132.060959, "activity_30": 131.385788}, "trend_signal": 1, "fair_value": 105.637432, "relative_strength": 5.710083, "rate_of_change": 0.5531925799193674, "market_dynamics": 0.146867, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 151.104126, "high": 153.955154, "low": 151.104126, "close": 153.955154, "volume": 1}, "trend_line": 131.402312, "activity_lines": {"activity_5": 143.719985, "activity_10": 137.913404, "activity_20": 134.231505, "activity_30": 132.899196}, "trend_signal": 1, "fair_value": 106.125338, "relative_strength": 8.939681, "rate_of_change": 0.6934885287459561, "market_dynamics": 0.63868, "expectation": {"probability": 46.8381, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 150.343857, "high": 151.5793, "low": 150.343857, "close": 150.581436, "volume": 0}, "trend_line": 132.117673, "activity_lines": {"activity_5": 147.454821, "activity_10": 140.839587, "activity_20": 135.967884, "activity_30": 134.136559}, "trend_signal": 1, "fair_value": 106.602653, "relative_strength": 5.483883, "rate_of_change": 0.5444051851994823, "market_dynamics": 1.167276, "expectation": {"probability": 48.9101, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 151.674332, "high": 153.622513, "low": 147.445313, "close": 149.250977, "volume": 45}, "trend_line": 132.676872, "activity_lines": {"activity_5": 149.399855, "activity_10": 143.130774, "activity_20": 137.478057, "activity_30": 135.241934}, "trend_signal": 1, "fair_value": 107.070529, "relative_strength": 4.794217, "rate_of_change": 0.42325828732996734, "market_dynamics": 1.343069, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 154.050171, "high": 154.050171, "low": 146.922638, "close": 146.922638, "volume": 0}, "trend_line": 133.185232, "activity_lines": {"activity_5": 149.254137, "activity_10": 144.644408, "activity_20": 138.690874, "activity_30": 136.161015}, "trend_signal": 1, "fair_value": 107.521659, "relative_strength": 3.650405, "rate_of_change": 0.38315645548231675, "market_dynamics": 1.230918, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.538208, "high": 151.816895, "low": 148.538208, "close": 150.011246, "volume": 25}, "trend_line": 133.99025, "activity_lines": {"activity_5": 149.374516, "activity_10": 146.380941, "activity_20": 140.12702, "activity_30": 137.246565}, "trend_signal": 1, "fair_value": 108.001576, "relative_strength": 5.387033, "rate_of_change": 0.6044348820896221, "market_dynamics": 1.25568, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 151.009094, "high": 153.71756, "low": 151.009094, "close": 151.674332, "volume": 0}, "trend_line": 134.990865, "activity_lines": {"activity_5": 149.88453, "activity_10": 148.114016, "activity_20": 141.624711, "activity_30": 138.387473}, "trend_signal": 1, "fair_value": 108.48601, "relative_strength": 5.159824, "rate_of_change": 0.7467819486865727, "market_dynamics": 1.187273, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 154.762939, "high": 159.562134, "low": 154.762939, "close": 159.562134, "volume": 0}, "trend_line": 136.107946, "activity_lines": {"activity_5": 153.175866, "activity_10": 150.846672, "activity_20": 143.76207, "activity_30": 139.972716}, "trend_signal": 1, "fair_value": 109.017481, "relative_strength": 7.611039, "rate_of_change": 0.8275234031576764, "market_dynamics": 1.124945, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 158.279196, "high": 158.659317, "low": 155.760788, "close": 158.659317, "volume": 40}, "trend_line": 136.930362, "activity_lines": {"activity_5": 155.56755, "activity_10": 152.884716, "activity_20": 145.662523, "activity_30": 141.427643}, "trend_signal": 1, "fair_value": 109.554607, "relative_strength": 5.111799, "rate_of_change": 0.6042380508776497, "market_dynamics": 1.31879, "expectation": {"probability": 47.9636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 158.944443, "high": 161.792221, "low": 158.944443, "close": 161.357788, "volume": 0}, "trend_line": 137.842727, "activity_lines": {"activity_5": 158.231501, "activity_10": 154.883794, "activity_20": 147.672444, "activity_30": 143.003606}, "trend_signal": 1, "fair_value": 110.101286, "relative_strength": 6.951651, "rate_of_change": 0.6662985379385721, "market_dynamics": 1.257322, "expectation": {"probability": 45.8319, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 160.24765, "high": 162.661026, "low": 157.496414, "close": 159.620193, "volume": 0}, "trend_line": 138.829457, "activity_lines": {"activity_5": 159.353911, "activity_10": 156.096277, "activity_20": 149.369624, "activity_30": 144.408604}, "trend_signal": 1, "fair_value": 110.635441, "relative_strength": 7.291033, "rate_of_change": 0.7158375501378424, "market_dynamics": 1.31132, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 162.081802, "high": 166.232803, "low": 161.550888, "close": 166.232803, "volume": 3}, "trend_line": 140.028734, "activity_lines": {"activity_5": 162.039928, "activity_10": 158.291419, "activity_20": 151.571399, "activity_30": 146.176562}, "trend_signal": 1, "fair_value": 111.203314, "relative_strength": 12.297584, "rate_of_change": 0.8638490893182671, "market_dynamics": 1.324777, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 162.130081, "high": 163.529831, "low": 154.552124, "close": 154.552124, "volume": 0}, "trend_line": 140.857553, "activity_lines": {"activity_5": 159.86182, "activity_10": 158.139571, "activity_20": 152.487092, "activity_30": 147.113555}, "trend_signal": 1, "fair_value": 111.697005, "relative_strength": 7.838991, "rate_of_change": 0.5918920898049468, "market_dynamics": 0.998237, "expectation": {"probability": 47.53, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 146.008789, "high": 153.345428, "low": 146.008789, "close": 153.345428, "volume": 4}, "trend_line": 141.523312, "activity_lines": {"activity_5": 157.615481, "activity_10": 157.69613, "activity_20": 153.165999, "activity_30": 147.919224}, "trend_signal": 1, "fair_value": 112.183192, "relative_strength": 5.250484, "rate_of_change": 0.47264700104509727, "market_dynamics": 0.695072, "expectation": {"probability": 47.2842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 151.70433, "high": 151.70433, "low": 145.477829, "close": 145.477829, "volume": 0}, "trend_line": 141.970913, "activity_lines": {"activity_5": 153.100869, "activity_10": 155.747772, "activity_20": 152.983342, "activity_30": 148.174354}, "trend_signal": 1, "fair_value": 112.612704, "relative_strength": -0.665345, "rate_of_change": 0.31627368924208876, "market_dynamics": 0.167487, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.290955, "high": 152.042199, "low": 146.057053, "close": 151.125122, "volume": 0}, "trend_line": 142.685952, "activity_lines": {"activity_5": 151.527351, "activity_10": 154.852463, "activity_20": 153.256704, "activity_30": 148.764949}, "trend_signal": 1, "fair_value": 113.062697, "relative_strength": 0.429, "rate_of_change": 0.5036517585824009, "market_dynamics": -0.354279, "expectation": {"probability": 47.3285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 149.19444, "high": 151.607809, "low": 146.974144, "close": 148.036026, "volume": 66}, "trend_line": 143.345539, "activity_lines": {"activity_5": 149.490472, "activity_10": 153.375248, "activity_20": 153.150463, "activity_30": 149.110115}, "trend_signal": 1, "fair_value": 113.504908, "relative_strength": -1.549816, "rate_of_change": 0.4622648486096348, "market_dynamics": -0.514819, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.146165, "high": 150.208053, "low": 145.574368, "close": 148.132538, "volume": 0}, "trend_line": 144.021013, "activity_lines": {"activity_5": 148.698883, "activity_10": 151.981732, "activity_20": 152.956923, "activity_30": 149.418953}, "trend_signal": 1, "fair_value": 113.937567, "relative_strength": -0.543604, "rate_of_change": 0.4712208030415292, "market_dynamics": -0.71682, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.566936, "high": 148.566936, "low": 137.272395, "close": 139.251343, "volume": 0}, "trend_line": 144.406784, "activity_lines": {"activity_5": 145.374868, "activity_10": 149.181264, "activity_20": 151.833052, "activity_30": 149.111233}, "trend_signal": 1, "fair_value": 114.31815, "relative_strength": -6.440393, "rate_of_change": 0.2678574410527004, "market_dynamics": -0.767079, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.147377, "high": 143.112748, "low": 138.961731, "close": 138.961731, "volume": 0}, "trend_line": 144.691034, "activity_lines": {"activity_5": 142.893921, "activity_10": 146.681012, "activity_20": 150.635313, "activity_30": 148.759939}, "trend_signal": 0, "fair_value": 114.699072, "relative_strength": -2.793824, "rate_of_change": 0.19683978281796952, "market_dynamics": -0.848304, "expectation": {"probability": 57.626, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 136.403563, "high": 142.823137, "low": 136.403563, "close": 141.95433, "volume": 64}, "trend_line": 144.97842, "activity_lines": {"activity_5": 141.844914, "activity_10": 145.132069, "activity_20": 149.705961, "activity_30": 148.583377}, "trend_signal": 0, "fair_value": 115.10461, "relative_strength": -1.585425, "rate_of_change": 0.19862046185943902, "market_dynamics": -0.882645, "expectation": {"probability": 55.0582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.27859, "high": 145.381322, "low": 141.27859, "close": 144.271164, "volume": 0}, "trend_line": 145.461825, "activity_lines": {"activity_5": 142.17957, "activity_10": 144.325567, "activity_20": 149.02386, "activity_30": 148.537748}, "trend_signal": 0, "fair_value": 115.543957, "relative_strength": -1.830962, "rate_of_change": 0.33343238255735214, "market_dynamics": -0.920959, "expectation": {"probability": 55.7634, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 142.292193, "high": 144.319442, "low": 142.292193, "close": 143.016205, "volume": 0}, "trend_line": 145.930326, "activity_lines": {"activity_5": 142.346898, "activity_10": 143.690192, "activity_20": 148.268353, "activity_30": 148.379966}, "trend_signal": 0, "fair_value": 115.962081, "relative_strength": -4.243818, "rate_of_change": 0.3220783184866568, "market_dynamics": -0.886645, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 143.740215, "high": 147.84294, "low": 143.691958, "close": 147.746414, "volume": 0}, "trend_line": 146.529573, "activity_lines": {"activity_5": 144.432052, "activity_10": 144.1246, "activity_20": 147.999368, "activity_30": 148.497133}, "trend_signal": 0, "fair_value": 116.410759, "relative_strength": -2.127521, "rate_of_change": 0.4106391155461348, "market_dynamics": -0.790874, "expectation": {"probability": 52.0053, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 146.201843, "high": 146.201843, "low": 138.479065, "close": 142.243942, "volume": 0}, "trend_line": 146.994506, "activity_lines": {"activity_5": 144.116709, "activity_10": 143.660359, "activity_20": 147.213501, "activity_30": 148.220641}, "trend_signal": 0, "fair_value": 116.841734, "relative_strength": -1.799869, "rate_of_change": 0.3172963590087047, "market_dynamics": -0.915417, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.299611, "high": 142.726594, "low": 139.299611, "close": 142.630066, "volume": 0}, "trend_line": 147.309168, "activity_lines": {"activity_5": 143.711261, "activity_10": 143.32512, "activity_20": 146.486689, "activity_30": 147.939064}, "trend_signal": 0, "fair_value": 117.287436, "relative_strength": -2.022757, "rate_of_change": 0.21406378276477792, "market_dynamics": -0.942468, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 142.678332, "high": 144.029794, "low": 136.934525, "close": 143.643661, "volume": 0}, "trend_line": 147.838181, "activity_lines": {"activity_5": 143.598629, "activity_10": 143.328626, "activity_20": 145.891557, "activity_30": 147.702579}, "trend_signal": 0, "fair_value": 117.72588, "relative_strength": -1.581362, "rate_of_change": 0.35911749905477164, "market_dynamics": -0.901625, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.064495, "high": 143.981535, "low": 139.251375, "close": 140.554581, "volume": 0}, "trend_line": 148.17711, "activity_lines": {"activity_5": 142.498136, "activity_10": 142.850343, "activity_20": 145.040469, "activity_30": 147.23267}, "trend_signal": 0, "fair_value": 118.135045, "relative_strength": -4.498004, "rate_of_change": 0.22925674389893055, "market_dynamics": -0.963221, "expectation": {"probability": 58.4263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.58923, "high": 145.333042, "low": 135.534759, "close": 141.857788, "volume": 8}, "trend_line": 148.58799, "activity_lines": {"activity_5": 141.996155, "activity_10": 142.746787, "activity_20": 144.404008, "activity_30": 146.824972}, "trend_signal": 0, "fair_value": 118.554644, "relative_strength": -2.595872, "rate_of_change": 0.2772897919253464, "market_dynamics": -0.841893, "expectation": {"probability": 56.5092, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 143.691951, "high": 147.505078, "low": 140.892435, "close": 141.761246, "volume": 0}, "trend_line": 148.797663, "activity_lines": {"activity_5": 141.854568, "activity_10": 142.578288, "activity_20": 143.838359, "activity_30": 146.384537}, "trend_signal": 0, "fair_value": 118.981253, "relative_strength": -2.772814, "rate_of_change": 0.14111032796123654, "market_dynamics": -0.755024, "expectation": {"probability": 60.5345, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 143.450616, "high": 149.580551, "low": 143.450616, "close": 148.373871, "volume": 30}, "trend_line": 148.825448, "activity_lines": {"activity_5": 143.949368, "activity_10": 143.561185, "activity_20": 143.995802, "activity_30": 146.357195}, "trend_signal": 0, "fair_value": 119.459498, "relative_strength": 1.564488, "rate_of_change": 0.01867300832540253, "market_dynamics": -0.404612, "expectation": {"probability": 54.2146, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.808273, "high": 148.856543, "low": 145.912234, "close": 147.505081, "volume": 0}, "trend_line": 148.610445, "activity_lines": {"activity_5": 145.371652, "activity_10": 144.269401, "activity_20": 144.124056, "activity_30": 146.27201}, "trend_signal": 0, "fair_value": 119.943848, "relative_strength": 2.373763, "rate_of_change": -0.1444665565528792, "market_dynamics": -0.10646, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 146.057065, "high": 148.132534, "low": 143.450625, "close": 144.609039, "volume": 45}, "trend_line": 148.411365, "activity_lines": {"activity_5": 145.571161, "activity_10": 144.392265, "activity_20": 144.065676, "activity_30": 146.013855}, "trend_signal": 0, "fair_value": 120.384088, "relative_strength": 1.907, "rate_of_change": -0.1339609742774199, "market_dynamics": 0.195879, "expectation": {"probability": 52.8158, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 143.691945, "high": 155.565727, "low": 141.761259, "close": 154.552124, "volume": 0}, "trend_line": 148.58807, "activity_lines": {"activity_5": 148.814734, "activity_10": 146.294002, "activity_20": 145.001605, "activity_30": 146.410033}, "trend_signal": 0, "fair_value": 120.904942, "relative_strength": 8.10387, "rate_of_change": 0.11906433176461811, "market_dynamics": 0.588066, "expectation": {"probability": 46.7374, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 157.834295, "high": 158.751348, "low": 146.97412, "close": 147.408524, "volume": 0}, "trend_line": 148.604266, "activity_lines": {"activity_5": 148.830818, "activity_10": 146.773163, "activity_20": 145.251445, "activity_30": 146.333933}, "trend_signal": 0, "fair_value": 121.395955, "relative_strength": 2.850912, "rate_of_change": 0.010899932948861825, "market_dynamics": 0.521013, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.802093, "high": 148.277371, "low": 137.320669, "close": 140.071915, "volume": 5}, "trend_line": 148.272955, "activity_lines": {"activity_5": 146.02488, "activity_10": 145.824494, "activity_20": 144.793367, "activity_30": 145.783459}, "trend_signal": 0, "fair_value": 121.865252, "relative_strength": -1.562933, "rate_of_change": -0.22294851212414016, "market_dynamics": 0.412078, "expectation": {"probability": 60.7217, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.795902, "high": 140.795902, "low": 135.293411, "close": 136.017426, "volume": 64}, "trend_line": 147.751058, "activity_lines": {"activity_5": 142.42091, "activity_10": 144.185156, "activity_20": 144.001781, "activity_30": 144.99278}, "trend_signal": 0, "fair_value": 122.313183, "relative_strength": -4.528023, "rate_of_change": -0.35198394744341316, "market_dynamics": 0.224426, "expectation": {"probability": 60.2076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.451845, "high": 139.555786, "low": 136.065698, "close": 138.196152, "volume": 0}, "trend_line": 147.038859, "activity_lines": {"activity_5": 140.309025, "activity_10": 143.080609, "activity_20": 143.474924, "activity_30": 144.376334}, "trend_signal": 0, "fair_value": 122.773637, "relative_strength": -4.179063, "rate_of_change": -0.4820263283664596, "market_dynamics": -0.142694, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 136.739418, "high": 136.739418, "low": 134.117271, "close": 134.699982, "volume": 10}, "trend_line": 146.240215, "activity_lines": {"activity_5": 137.459277, "activity_10": 141.383275, "activity_20": 142.662414, "activity_30": 143.580277}, "trend_signal": 0, "fair_value": 123.213776, "relative_strength": -8.196279, "rate_of_change": -0.5431516576172534, "market_dynamics": -0.397609, "expectation": {"probability": 63.6422, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 133.437454, "high": 134.894211, "low": 131.543701, "close": 131.543701, "volume": 0}, "trend_line": 145.246412, "activity_lines": {"activity_5": 134.88091, "activity_10": 139.242215, "activity_20": 141.57098, "activity_30": 142.632115}, "trend_signal": 0, "fair_value": 123.62075, "relative_strength": -8.853578, "rate_of_change": -0.6795688860277004, "market_dynamics": -0.609958, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 134.699966, "high": 134.699966, "low": 133.631699, "close": 133.631699, "volume": 0}, "trend_line": 144.380129, "activity_lines": {"activity_5": 134.056198, "activity_10": 137.666563, "activity_20": 140.713727, "activity_30": 141.882779}, "trend_signal": 0, "fair_value": 124.039593, "relative_strength": -8.435108, "rate_of_change": -0.5964229946003634, "market_dynamics": -0.877681, "expectation": {"probability": 56.8075, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 134.068726, "high": 134.457184, "low": 132.757653, "close": 133.291794, "volume": 51}, "trend_line": 143.282095, "activity_lines": {"activity_5": 133.547532, "activity_10": 136.29715, "activity_20": 139.863733, "activity_30": 141.167403}, "trend_signal": 0, "fair_value": 124.442624, "relative_strength": -9.111655, "rate_of_change": -0.7605160125601582, "market_dynamics": -0.856619, "expectation": {"probability": 60.533, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.854766, "high": 141.498108, "low": 131.543694, "close": 140.624069, "volume": 0}, "trend_line": 142.817826, "activity_lines": {"activity_5": 135.664667, "activity_10": 136.519302, "activity_20": 139.764334, "activity_30": 140.995917}, "trend_signal": 0, "fair_value": 124.874013, "relative_strength": -4.096216, "rate_of_change": -0.32402443585152885, "market_dynamics": -0.815411, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 140.041351, "high": 144.508682, "low": 138.196152, "close": 144.508682, "volume": 0}, "trend_line": 142.523268, "activity_lines": {"activity_5": 138.914811, "activity_10": 137.520201, "activity_20": 140.046289, "activity_30": 141.105004}, "trend_signal": 0, "fair_value": 125.322148, "relative_strength": -4.783245, "rate_of_change": -0.20624736298674298, "market_dynamics": -0.582115, "expectation": {"probability": 51.3562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 145.091378, "high": 149.07315, "low": 145.091378, "close": 148.004868, "volume": 73}, "trend_line": 142.607503, "activity_lines": {"activity_5": 142.676437, "activity_10": 139.339378, "activity_20": 140.676632, "activity_30": 141.458656}, "trend_signal": 0, "fair_value": 125.794908, "relative_strength": -4.174501, "rate_of_change": 0.05910263017545088, "market_dynamics": -0.13454, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.101997, "high": 151.549606, "low": 146.305344, "close": 151.452484, "volume": 0}, "trend_line": 142.618415, "activity_lines": {"activity_5": 146.489858, "activity_10": 141.774551, "activity_20": 141.607886, "activity_30": 142.0293}, "trend_signal": 0, "fair_value": 126.308994, "relative_strength": -2.497724, "rate_of_change": 0.007651771309669789, "market_dynamics": 0.147826, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 150.287102, "high": 155.385696, "low": 150.287102, "close": 152.617889, "volume": 82}, "trend_line": 142.771144, "activity_lines": {"activity_5": 149.503695, "activity_10": 144.214698, "activity_20": 142.60812, "activity_30": 142.674427}, "trend_signal": 0, "fair_value": 126.798973, "relative_strength": -2.182705, "rate_of_change": 0.10708925632078696, "market_dynamics": 0.602119, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 153.346245, "high": 161.164093, "low": 152.180856, "close": 161.164093, "volume": 8}, "trend_line": 143.205529, "activity_lines": {"activity_5": 154.077859, "activity_10": 147.906872, "activity_20": 144.379543, "activity_30": 143.861069}, "trend_signal": 1, "fair_value": 127.341521, "relative_strength": -1.893359, "rate_of_change": 0.3042526576659078, "market_dynamics": 0.946557, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.54493, "high": 179.95607, "low": 168.54493, "close": 175.877197, "volume": 71}, "trend_line": 144.426391, "activity_lines": {"activity_5": 162.187057, "activity_10": 153.856558, "activity_20": 147.454074, "activity_30": 145.968919}, "trend_signal": 1, "fair_value": 127.935622, "relative_strength": 7.69612, "rate_of_change": 0.8525243463190464, "market_dynamics": 1.183596, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.450768, "high": 187.871017, "low": 178.450768, "close": 187.094086, "volume": 8}, "trend_line": 146.030802, "activity_lines": {"activity_5": 171.943984, "activity_10": 161.097001, "activity_20": 151.434883, "activity_30": 148.721673}, "trend_signal": 1, "fair_value": 128.504271, "relative_strength": 11.479538, "rate_of_change": 1.1108849213022287, "market_dynamics": 1.357462, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 208.508181, "high": 252.501752, "low": 208.508181, "close": 232.787201, "volume": 687}, "trend_line": 149.058565, "activity_lines": {"activity_5": 194.326001, "activity_10": 175.635277, "activity_20": 159.551547, "activity_30": 154.31886}, "trend_signal": 1, "fair_value": 129.343687, "relative_strength": 33.083858, "rate_of_change": 2.073372849106172, "market_dynamics": 1.449453, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 231.039109, "high": 242.790161, "low": 221.23038, "close": 241.236298, "volume": 150}, "trend_line": 152.290736, "activity_lines": {"activity_5": 214.102069, "activity_10": 189.906924, "activity_20": 168.070918, "activity_30": 160.265811}, "trend_signal": 1, "fair_value": 130.236972, "relative_strength": 36.62885, "rate_of_change": 2.1683899881902278, "market_dynamics": 1.501205, "expectation": {"probability": 45.9149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.887283, "high": 248.034406, "low": 231.621811, "close": 231.621811, "volume": 287}, "trend_line": 155.244256, "activity_lines": {"activity_5": 224.765415, "activity_10": 200.467856, "activity_20": 175.228285, "activity_30": 165.383945}, "trend_signal": 1, "fair_value": 131.04736, "relative_strength": 31.609887, "rate_of_change": 1.9393957095328485, "market_dynamics": 1.482908, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 239.973785, "high": 243.858429, "low": 237.934341, "close": 237.934341, "volume": 42}, "trend_line": 158.25052, "activity_lines": {"activity_5": 232.835755, "activity_10": 210.522016, "activity_20": 182.572498, "activity_30": 170.718789}, "trend_signal": 1, "fair_value": 131.918313, "relative_strength": 37.049794, "rate_of_change": 1.936473578771241, "market_dynamics": 1.486772, "expectation": {"probability": 46.0061, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 239.585327, "high": 246.286346, "low": 230.165055, "close": 232.884308, "volume": 70}, "trend_line": 161.271866, "activity_lines": {"activity_5": 235.085609, "activity_10": 217.95934, "activity_20": 189.038698, "activity_30": 175.533872}, "trend_signal": 1, "fair_value": 132.756894, "relative_strength": 47.525993, "rate_of_change": 1.909217107153894, "market_dynamics": 1.373877, "expectation": {"probability": 48.2932, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 217.151521, "high": 240.944945, "low": 217.151521, "close": 239.099731, "volume": 0}, "trend_line": 164.487521, "activity_lines": {"activity_5": 236.354589, "activity_10": 224.983478, "activity_20": 195.689815, "activity_30": 180.555025}, "trend_signal": 1, "fair_value": 133.635318, "relative_strength": 51.807434, "rate_of_change": 1.9939342674933758, "market_dynamics": 1.294544, "expectation": {"probability": 46.8035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 240.847825, "high": 252.307509, "low": 240.847825, "close": 246.577667, "volume": 2}, "trend_line": 167.918655, "activity_lines": {"activity_5": 239.695378, "activity_10": 231.773655, "activity_20": 202.581556, "activity_30": 185.851163}, "trend_signal": 1, "fair_value": 134.487686, "relative_strength": 47.133722, "rate_of_change": 2.0859539855306193, "market_dynamics": 1.179623, "expectation": {"probability": 46.8824, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 245.606507, "high": 246.577667, "low": 228.999664, "close": 228.999664, "volume": 0}, "trend_line": 170.866824, "activity_lines": {"activity_5": 236.820743, "activity_10": 233.659471, "activity_20": 207.272723, "activity_30": 189.791873}, "trend_signal": 1, "fair_value": 135.243105, "relative_strength": 30.919975, "rate_of_change": 1.7557126097752551, "market_dynamics": 1.012071, "expectation": {"probability": 49.3307, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.542924, "high": 246.577683, "low": 226.863115, "close": 246.480576, "volume": 5}, "trend_line": 174.354251, "activity_lines": {"activity_5": 239.947887, "activity_10": 237.490261, "activity_20": 213.196342, "activity_30": 194.67018}, "trend_signal": 1, "fair_value": 136.116116, "relative_strength": 37.832005, "rate_of_change": 2.041020555283451, "market_dynamics": 0.892307, "expectation": {"probability": 47.7662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.325744, "high": 248.325744, "low": 239.973801, "close": 240.16803, "volume": 100}, "trend_line": 177.634477, "activity_lines": {"activity_5": 240.401101, "activity_10": 238.889618, "activity_20": 217.986478, "activity_30": 198.91623}, "trend_signal": 1, "fair_value": 136.970219, "relative_strength": 27.660496, "rate_of_change": 1.881357053921214, "market_dynamics": 0.754381, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 232.204513, "high": 243.081512, "low": 231.136231, "close": 241.819, "volume": 26}, "trend_line": 180.749314, "activity_lines": {"activity_5": 240.919056, "activity_10": 239.62417, "activity_20": 222.41659, "activity_30": 203.057167}, "trend_signal": 1, "fair_value": 137.844468, "relative_strength": 24.182882, "rate_of_change": 1.75350925822806, "market_dynamics": 0.562604, "expectation": {"probability": 48.558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 241.819, "high": 254.539954, "low": 241.527649, "close": 251.199783, "volume": 0}, "trend_line": 184.205804, "activity_lines": {"activity_5": 244.382655, "activity_10": 241.900105, "activity_20": 227.224932, "activity_30": 207.602359}, "trend_signal": 1, "fair_value": 138.756924, "relative_strength": 29.79267, "rate_of_change": 1.9123115454811643, "market_dynamics": 0.481612, "expectation": {"probability": 48.6396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 255.03118, "high": 269.570658, "low": 254.53998, "close": 261.61322, "volume": 3}, "trend_line": 188.105944, "activity_lines": {"activity_5": 251.009258, "activity_10": 245.888237, "activity_20": 232.463563, "activity_30": 212.596385}, "trend_signal": 1, "fair_value": 139.756577, "relative_strength": 32.936469, "rate_of_change": 2.117273134347055, "market_dynamics": 0.366589, "expectation": {"probability": 49.5976, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 269.472413, "high": 269.767151, "low": 256.701202, "close": 256.701202, "volume": 3}, "trend_line": 191.510913, "activity_lines": {"activity_5": 253.824285, "activity_10": 248.437977, "activity_20": 236.658245, "activity_30": 217.021886}, "trend_signal": 1, "fair_value": 140.739559, "relative_strength": 29.104961, "rate_of_change": 1.8101336553192566, "market_dynamics": 0.222505, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 256.111798, "high": 256.111798, "low": 241.179295, "close": 246.189545, "volume": 59}, "trend_line": 194.803614, "activity_lines": {"activity_5": 252.454051, "activity_10": 248.735291, "activity_20": 239.317566, "activity_30": 220.54954}, "trend_signal": 1, "fair_value": 141.650121, "relative_strength": 25.795213, "rate_of_change": 1.7193281304026902, "market_dynamics": 0.061091, "expectation": {"probability": 51.3286, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 247.466653, "high": 249.136746, "low": 241.081058, "close": 243.733551, "volume": 1}, "trend_line": 198.259002, "activity_lines": {"activity_5": 249.863718, "activity_10": 248.344147, "activity_20": 241.275437, "activity_30": 223.70631}, "trend_signal": 1, "fair_value": 142.539903, "relative_strength": 24.406456, "rate_of_change": 1.7737802338718416, "market_dynamics": -0.151519, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 242.947629, "high": 245.010647, "low": 234.30251, "close": 241.768738, "volume": 21}, "trend_line": 201.784045, "activity_lines": {"activity_5": 246.49081, "activity_10": 247.511514, "activity_20": 242.606749, "activity_30": 226.51339}, "trend_signal": 1, "fair_value": 143.380347, "relative_strength": 20.313764, "rate_of_change": 1.7779989631946107, "market_dynamics": -0.337734, "expectation": {"probability": 51.2648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 245.108912, "high": 245.108912, "low": 232.92714, "close": 238.330353, "volume": 896}, "trend_line": 205.121852, "activity_lines": {"activity_5": 242.600511, "activity_10": 246.141154, "activity_20": 243.186068, "activity_30": 228.871216}, "trend_signal": 1, "fair_value": 144.200529, "relative_strength": 18.853004, "rate_of_change": 1.6541481265280407, "market_dynamics": -0.373804, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.866983, "high": 247.368423, "low": 241.179306, "close": 247.368423, "volume": 0}, "trend_line": 208.877467, "activity_lines": {"activity_5": 243.275093, "activity_10": 246.244431, "activity_20": 244.258698, "activity_30": 231.596801}, "trend_signal": 1, "fair_value": 145.060572, "relative_strength": 19.87256, "rate_of_change": 1.8309190188083941, "market_dynamics": -0.422634, "expectation": {"probability": 48.3401, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 249.922657, "high": 250.708581, "low": 242.063452, "close": 245.894836, "volume": 28}, "trend_line": 212.689171, "activity_lines": {"activity_5": 244.080664, "activity_10": 246.06364, "activity_20": 244.850551, "activity_30": 233.985018}, "trend_signal": 1, "fair_value": 145.927169, "relative_strength": 18.381602, "rate_of_change": 1.8248516964254415, "market_dynamics": -0.424526, "expectation": {"probability": 51.023, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 243.242355, "high": 243.242355, "low": 232.927139, "close": 235.677856, "volume": 22}, "trend_line": 216.09071, "activity_lines": {"activity_5": 241.500222, "activity_10": 243.921093, "activity_20": 244.189355, "activity_30": 235.468159}, "trend_signal": 1, "fair_value": 146.71731, "relative_strength": 10.60704, "rate_of_change": 1.5993005116372447, "market_dynamics": -0.536117, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 229.390495, "high": 233.516585, "low": 226.05034, "close": 229.390503, "volume": 54}, "trend_line": 219.294, "activity_lines": {"activity_5": 237.361043, "activity_10": 240.747048, "activity_20": 242.915599, "activity_30": 236.326211}, "trend_signal": 1, "fair_value": 147.454999, "relative_strength": 9.967342, "rate_of_change": 1.4823820977773685, "market_dynamics": -0.749544, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 233.516575, "high": 234.793705, "low": 226.836258, "close": 229.194016, "volume": 0}, "trend_line": 222.246332, "activity_lines": {"activity_5": 233.981584, "activity_10": 237.933811, "activity_20": 241.679537, "activity_30": 236.964921}, "trend_signal": 1, "fair_value": 148.20654, "relative_strength": 3.365892, "rate_of_change": 1.346289456163864, "market_dynamics": -0.922481, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 221.433057, "high": 232.534172, "low": 221.433057, "close": 230.078171, "volume": 0}, "trend_line": 225.098648, "activity_lines": {"activity_5": 231.505932, "activity_10": 235.870769, "activity_20": 240.539243, "activity_30": 237.470201}, "trend_signal": 1, "fair_value": 148.940933, "relative_strength": 0.763113, "rate_of_change": 1.2834029584794235, "market_dynamics": -1.07359, "expectation": {"probability": 46.7165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 233.516578, "high": 235.088425, "low": 222.022495, "close": 228.211624, "volume": 0}, "trend_line": 227.772207, "activity_lines": {"activity_5": 229.560781, "activity_10": 233.952409, "activity_20": 239.258592, "activity_30": 237.671038}, "trend_signal": 1, "fair_value": 149.668102, "relative_strength": 0.828153, "rate_of_change": 1.1877277023894037, "market_dynamics": -1.154939, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 228.113376, "high": 230.471146, "low": 218.780565, "close": 222.218979, "volume": 3}, "trend_line": 230.13109, "activity_lines": {"activity_5": 226.796963, "activity_10": 231.27135, "activity_20": 237.429464, "activity_30": 237.312766}, "trend_signal": 0, "fair_value": 150.382042, "relative_strength": 1.486745, "rate_of_change": 1.0356324992715162, "market_dynamics": -1.237402, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 220.745372, "high": 221.236572, "low": 214.359773, "close": 220.155945, "volume": 41}, "trend_line": 232.382358, "activity_lines": {"activity_5": 224.242725, "activity_10": 228.606367, "activity_20": 235.484241, "activity_30": 236.669208}, "trend_signal": 0, "fair_value": 151.101721, "relative_strength": 0.577953, "rate_of_change": 0.9782546113174062, "market_dynamics": -1.283302, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 218.584097, "high": 243.930023, "low": 218.38762, "close": 243.930023, "volume": 0}, "trend_line": 235.141223, "activity_lines": {"activity_5": 230.228817, "activity_10": 230.656904, "activity_20": 235.929033, "activity_30": 237.414219}, "trend_signal": 0, "fair_value": 151.993947, "relative_strength": 9.660158, "rate_of_change": 1.1872093147449625, "market_dynamics": -1.12915, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 249.824424, "high": 260.827308, "low": 241.965221, "close": 242.456421, "volume": 29}, "trend_line": 237.36053, "activity_lines": {"activity_5": 234.741308, "activity_10": 232.337701, "activity_20": 236.162386, "activity_30": 237.886167}, "trend_signal": 0, "fair_value": 152.894209, "relative_strength": 8.897886, "rate_of_change": 0.943818770560709, "market_dynamics": -0.918453, "expectation": {"probability": 51.4655, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 244.224757, "high": 255.620621, "low": 244.126511, "close": 255.620621, "volume": 3}, "trend_line": 239.644748, "activity_lines": {"activity_5": 242.816648, "activity_10": 236.501298, "activity_20": 237.668634, "activity_30": 239.064237}, "trend_signal": 0, "fair_value": 153.865523, "relative_strength": 13.437365, "rate_of_change": 0.9623411272295277, "market_dynamics": -0.55294, "expectation": {"probability": 49.2928, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 256.11181, "high": 274.187958, "low": 255.817072, "close": 267.605865, "volume": 0}, "trend_line": 240.80537, "activity_lines": {"activity_5": 253.059804, "activity_10": 242.667198, "activity_20": 240.242751, "activity_30": 240.86818}, "trend_signal": 0, "fair_value": 154.913666, "relative_strength": 15.41889, "rate_of_change": 0.4843093828202811, "market_dynamics": -0.069814, "expectation": {"probability": 50.1059, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 262.988601, "high": 262.988601, "low": 253.164597, "close": 253.164597, "volume": 14}, "trend_line": 241.20298, "activity_lines": {"activity_5": 255.463412, "activity_10": 245.626903, "activity_20": 241.318714, "activity_30": 241.66555}, "trend_signal": 1, "fair_value": 155.878421, "relative_strength": 10.641828, "rate_of_change": 0.1651167496804519, "market_dynamics": 0.154968, "expectation": {"probability": 48.4869, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 252.9681, "high": 252.9681, "low": 240.884569, "close": 242.35817, "volume": 24}, "trend_line": 241.560859, "activity_lines": {"activity_5": 252.0643, "activity_10": 246.189548, "activity_20": 241.356137, "activity_30": 241.740078}, "trend_signal": 0, "fair_value": 156.732719, "relative_strength": 7.455639, "rate_of_change": 0.14837254498265193, "market_dynamics": 0.274622, "expectation": {"probability": 50.41, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.28777, "high": 260.827317, "low": 246.28777, "close": 249.529694, "volume": 17}, "trend_line": 241.94737, "activity_lines": {"activity_5": 251.160486, "activity_10": 247.816757, "activity_20": 242.168254, "activity_30": 242.254196}, "trend_signal": 1, "fair_value": 157.5678, "relative_strength": 8.032595, "rate_of_change": 0.16000564064893183, "market_dynamics": 0.300864, "expectation": {"probability": 46.6978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.940252, "high": 248.940252, "low": 241.474015, "close": 242.259949, "volume": 10}, "trend_line": 242.259892, "activity_lines": {"activity_5": 247.361873, "activity_10": 247.768531, "activity_20": 242.322164, "activity_30": 242.274363}, "trend_signal": 1, "fair_value": 158.377318, "relative_strength": 1.419066, "rate_of_change": 0.129169413992804, "market_dynamics": 0.17725, "expectation": {"probability": 48.2419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 245.993056, "high": 245.993056, "low": 233.22186, "close": 234.891953, "volume": 89}, "trend_line": 242.119633, "activity_lines": {"activity_5": 241.997972, "activity_10": 246.125245, "activity_20": 241.793072, "activity_30": 241.799012}, "trend_signal": 0, "fair_value": 159.214867, "relative_strength": -0.774542, "rate_of_change": -0.05789608789226017, "market_dynamics": 0.164695, "expectation": {"probability": 62.0594, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 238.428583, "high": 240.982834, "low": 232.927142, "close": 233.320099, "volume": 34}, "trend_line": 241.677714, "activity_lines": {"activity_5": 238.291047, "activity_10": 243.965749, "activity_20": 241.156382, "activity_30": 241.2313}, "trend_signal": 0, "fair_value": 160.016562, "relative_strength": -3.699437, "rate_of_change": -0.18252092757797317, "market_dynamics": 0.115963, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 237.937376, "high": 240.491623, "low": 225.952098, "close": 226.148575, "volume": 8}, "trend_line": 241.582677, "activity_lines": {"activity_5": 233.516581, "activity_10": 240.262992, "activity_20": 239.876922, "activity_30": 240.22942}, "trend_signal": 0, "fair_value": 160.738506, "relative_strength": -5.682821, "rate_of_change": -0.03932385755685323, "market_dynamics": -0.076531, "expectation": {"probability": 58.5443, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.075301, "high": 223.20137, "low": 217.896423, "close": 222.120728, "volume": 57}, "trend_line": 240.770682, "activity_lines": {"activity_5": 228.480139, "activity_10": 236.151198, "activity_20": 238.271866, "activity_30": 238.973811}, "trend_signal": 0, "fair_value": 161.439076, "relative_strength": -11.642326, "rate_of_change": -0.33611474551215276, "market_dynamics": -0.213851, "expectation": {"probability": 57.2236, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 216.619294, "high": 223.277878, "low": 214.299397, "close": 223.277878, "volume": 14}, "trend_line": 240.207677, "activity_lines": {"activity_5": 225.656679, "activity_10": 232.619535, "activity_20": 236.897242, "activity_30": 237.845243}, "trend_signal": 0, "fair_value": 162.140508, "relative_strength": -12.62124, "rate_of_change": -0.23383453305996946, "market_dynamics": -0.477712, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 222.883212, "high": 230.776374, "low": 222.883212, "close": 228.211105, "volume": 38}, "trend_line": 239.754081, "activity_lines": {"activity_5": 225.743098, "activity_10": 230.572872, "activity_20": 236.100149, "activity_30": 237.07127}, "trend_signal": 0, "fair_value": 162.893233, "relative_strength": -11.328412, "rate_of_change": -0.18883493053387138, "market_dynamics": -0.609463, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 228.013785, "high": 228.408434, "low": 222.685891, "close": 226.533813, "volume": 100}, "trend_line": 238.931882, "activity_lines": {"activity_5": 225.71581, "activity_10": 228.937516, "activity_20": 235.17887, "activity_30": 236.21835}, "trend_signal": 0, "fair_value": 163.632821, "relative_strength": -14.405865, "rate_of_change": -0.3429343085926499, "market_dynamics": -0.700597, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 226.237815, "high": 228.901768, "low": 225.152512, "close": 225.152512, "volume": 0}, "trend_line": 237.716525, "activity_lines": {"activity_5": 225.680507, "activity_10": 227.535209, "activity_20": 234.139641, "activity_30": 235.329358}, "trend_signal": 0, "fair_value": 164.364151, "relative_strength": -15.329509, "rate_of_change": -0.508662548432951, "market_dynamics": -0.913497, "expectation": {"probability": 56.7409, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 224.16586, "high": 230.579055, "low": 221.797917, "close": 230.381729, "volume": 0}, "trend_line": 236.839209, "activity_lines": {"activity_5": 227.454681, "activity_10": 227.3965, "activity_20": 233.617679, "activity_30": 234.856145}, "trend_signal": 0, "fair_value": 165.127214, "relative_strength": -15.265597, "rate_of_change": -0.3690597445844285, "market_dynamics": -1.040137, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 239.656194, "high": 265.60498, "low": 239.656194, "close": 260.770386, "volume": 150}, "trend_line": 237.325237, "activity_lines": {"activity_5": 238.807674, "activity_10": 233.131146, "activity_20": 235.988429, "activity_30": 236.400092}, "trend_signal": 0, "fair_value": 166.085076, "relative_strength": -5.351978, "rate_of_change": 0.20521433171986997, "market_dynamics": -0.729105, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 263.631685, "high": 268.959564, "low": 248.733337, "close": 256.330505, "volume": 57}, "trend_line": 237.745136, "activity_lines": {"activity_5": 246.181206, "activity_10": 237.721987, "activity_20": 237.781291, "activity_30": 237.626239}, "trend_signal": 0, "fair_value": 167.034146, "relative_strength": -8.402733, "rate_of_change": 0.17692977169554672, "market_dynamics": -0.362921, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 265.012992, "high": 265.012992, "low": 247.450695, "close": 248.733337, "volume": 2}, "trend_line": 237.977289, "activity_lines": {"activity_5": 249.147722, "activity_10": 240.541733, "activity_20": 238.688177, "activity_30": 238.335155}, "trend_signal": 1, "fair_value": 167.934516, "relative_strength": -12.121296, "rate_of_change": 0.09764784420237768, "market_dynamics": 0.050363, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 256.527831, "high": 258.501123, "low": 248.733337, "close": 248.733337, "volume": 70}, "trend_line": 238.324055, "activity_lines": {"activity_5": 250.63427, "activity_10": 243.081239, "activity_20": 239.458981, "activity_30": 239.029093}, "trend_signal": 1, "fair_value": 168.82833, "relative_strength": -13.633402, "rate_of_change": 0.1457139046575045, "market_dynamics": 0.507447, "expectation": {"probability": 48.5301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 253.173243, "high": 256.626501, "low": 243.504113, "close": 248.733337, "volume": 59}, "trend_line": 238.369552, "activity_lines": {"activity_5": 250.548763, "activity_10": 245.210112, "activity_20": 240.206912, "activity_30": 239.70066}, "trend_signal": 1, "fair_value": 169.720355, "relative_strength": -14.703319, "rate_of_change": 0.019090393540010752, "market_dynamics": 0.521906, "expectation": {"probability": 47.966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.311961, "high": 253.271913, "low": 242.418808, "close": 248.733337, "volume": 25}, "trend_line": 238.464169, "activity_lines": {"activity_5": 249.239815, "activity_10": 246.85512, "activity_20": 240.924952, "activity_30": 240.369291}, "trend_signal": 1, "fair_value": 170.547414, "relative_strength": -14.204816, "rate_of_change": 0.03969340849371547, "market_dynamics": 0.533294, "expectation": {"probability": 47.1005, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.831993, "high": 263.927686, "low": 243.01079, "close": 260.474426, "volume": 62}, "trend_line": 239.290721, "activity_lines": {"activity_5": 252.647033, "activity_10": 250.172045, "activity_20": 242.793989, "activity_30": 241.789308}, "trend_signal": 1, "fair_value": 171.442882, "relative_strength": -13.060713, "rate_of_change": 0.3466147570371431, "market_dynamics": 0.714616, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 256.3305, "high": 256.3305, "low": 246.661377, "close": 250.509293, "volume": 6}, "trend_line": 239.994681, "activity_lines": {"activity_5": 252.456279, "activity_10": 251.090521, "activity_20": 243.747924, "activity_30": 242.513087}, "trend_signal": 1, "fair_value": 172.250033, "relative_strength": -14.799067, "rate_of_change": 0.29418608337931473, "market_dynamics": 0.719859, "expectation": {"probability": 48.4727, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 263.434347, "high": 263.434347, "low": 235.512287, "close": 236.696259, "volume": 136}, "trend_line": 240.244756, "activity_lines": {"activity_5": 247.542784, "activity_10": 249.061619, "activity_20": 243.398976, "activity_30": 242.300285}, "trend_signal": 1, "fair_value": 172.989203, "relative_strength": -14.724402, "rate_of_change": 0.10420022600416763, "market_dynamics": 0.698519, "expectation": {"probability": 49.8898, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 235.808275, "high": 255.639864, "low": 235.808275, "close": 251.298615, "volume": 150}, "trend_line": 240.952104, "activity_lines": {"activity_5": 248.299212, "activity_10": 249.477805, "activity_20": 244.467691, "activity_30": 243.013438}, "trend_signal": 1, "fair_value": 173.821381, "relative_strength": -6.752672, "rate_of_change": 0.29442807067971805, "market_dynamics": 0.772095, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 246.365379, "high": 251.397278, "low": 241.136155, "close": 243.80011, "volume": 0}, "trend_line": 241.47172, "activity_lines": {"activity_5": 246.38512, "activity_10": 248.150319, "activity_20": 244.813839, "activity_30": 243.19718}, "trend_signal": 1, "fair_value": 174.578969, "relative_strength": -8.089575, "rate_of_change": 0.21565115696188875, "market_dynamics": 0.505054, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 233.242991, "high": 243.80011, "low": 231.664367, "close": 235.216293, "volume": 45}, "trend_line": 241.904964, "activity_lines": {"activity_5": 241.938637, "activity_10": 245.570689, "activity_20": 244.335146, "activity_30": 242.793604}, "trend_signal": 1, "fair_value": 175.281532, "relative_strength": -12.195094, "rate_of_change": 0.1794181115701673, "market_dynamics": 0.282224, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 233.834984, "high": 264.223646, "low": 233.834984, "close": 261.16507, "volume": 127}, "trend_line": 243.271935, "activity_lines": {"activity_5": 247.825623, "activity_10": 248.092914, "activity_20": 246.326221, "activity_30": 244.036191}, "trend_signal": 1, "fair_value": 176.150434, "relative_strength": -5.339296, "rate_of_change": 0.5650859649163738, "market_dynamics": 0.354467, "expectation": {"probability": 44.5692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.066416, "high": 267.282278, "low": 256.330493, "close": 257.317139, "volume": 84}, "trend_line": 243.718172, "activity_lines": {"activity_5": 251.719579, "activity_10": 249.689483, "activity_20": 247.818231, "activity_30": 244.942334}, "trend_signal": 1, "fair_value": 176.966358, "relative_strength": -11.776091, "rate_of_change": 0.1834313522437335, "market_dynamics": 0.234092, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 256.527845, "high": 267.972943, "low": 256.527845, "close": 267.380951, "volume": 0}, "trend_line": 244.548989, "activity_lines": {"activity_5": 257.593414, "activity_10": 252.959767, "activity_20": 250.120278, "activity_30": 246.468965}, "trend_signal": 1, "fair_value": 177.825933, "relative_strength": -9.917218, "rate_of_change": 0.3408925125205666, "market_dynamics": 0.328835, "expectation": {"probability": 43.6074, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 259.685109, "high": 265.012988, "low": 231.861695, "close": 232.059021, "volume": 2}, "trend_line": 243.763603, "activity_lines": {"activity_5": 250.621117, "activity_10": 249.468835, "activity_20": 248.842806, "activity_30": 245.66316}, "trend_signal": 1, "fair_value": 178.473985, "relative_strength": -18.54262, "rate_of_change": -0.3211569196060004, "market_dynamics": 0.151737, "expectation": {"probability": 49.6147, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.296409, "high": 230.184399, "low": 225.448507, "close": 229.691086, "volume": 30}, "trend_line": 242.499777, "activity_lines": {"activity_5": 243.642248, "activity_10": 245.850538, "activity_20": 247.298002, "activity_30": 244.755256}, "trend_signal": 1, "fair_value": 179.128316, "relative_strength": -19.309814, "rate_of_change": -0.5184637839472674, "market_dynamics": -0.35621, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 232.749669, "high": 238.570893, "low": 225.941818, "close": 225.941818, "volume": 140}, "trend_line": 241.592351, "activity_lines": {"activity_5": 235.781969, "activity_10": 242.110254, "activity_20": 245.389077, "activity_30": 243.687}, "trend_signal": 0, "fair_value": 179.754143, "relative_strength": -21.293444, "rate_of_change": -0.3741966327663826, "market_dynamics": -0.651404, "expectation": {"probability": 53.3736, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.152501, "high": 225.152501, "low": 217.949982, "close": 217.949982, "volume": 0}, "trend_line": 240.778745, "activity_lines": {"activity_5": 227.605962, "activity_10": 237.363589, "activity_20": 242.721844, "activity_30": 242.161686}, "trend_signal": 0, "fair_value": 180.320693, "relative_strength": -23.246989, "rate_of_change": -0.3367681123315122, "market_dynamics": -1.066632, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 215.199997, "high": 231.100006, "low": 215.199997, "close": 230.100006, "volume": 0}, "trend_line": 240.131088, "activity_lines": {"activity_5": 226.10444, "activity_10": 235.166862, "activity_20": 241.246054, "activity_30": 241.472735}, "trend_signal": 0, "fair_value": 180.95982, "relative_strength": -20.033587, "rate_of_change": -0.26898429095142146, "market_dynamics": -1.070469, "expectation": {"probability": 49.784, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.300003, "high": 241.300003, "low": 229.899994, "close": 240.100006, "volume": 12}, "trend_line": 240.05909, "activity_lines": {"activity_5": 230.421648, "activity_10": 235.173745, "activity_20": 240.723987, "activity_30": 241.47073}, "trend_signal": 0, "fair_value": 181.70454, "relative_strength": -18.156466, "rate_of_change": -0.029982790066735456, "market_dynamics": -0.967168, "expectation": {"probability": 46.3816, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57ce5125-74a9-4337-a53c-b446ffb1819e/", "share_image": "https://sharemaestro.com/terminal/57ce5125-74a9-4337-a53c-b446ffb1819e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}