{"ticker": {"uuid": "57cee4f9-249c-406d-94cc-297c7956cba8", "symbol": "BLAU3", "name": "Blau Farmac\u00eautica S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BLAU3 rose 15.46%, moving from 9.87 to 11.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.89 and has improved across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 41.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.39"}, {"label": "12-Week Change", "value": "15.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.89"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.36, "high": 11.39, "low": 10.4, "close": 11.39, "volume": 1269300}, "trend_line": 10.252387, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.793455, "activity_20": 10.599524, "activity_30": 10.493072}, "trend_signal": 1, "fair_value": 9.807831, "relative_strength": 4.889916, "rate_of_change": 0.5548748295011025, "market_dynamics": -0.123678, "expectation": {"probability": 41.0603, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.204654, "high": 15.259855, "low": 14.062606, "close": 14.968997, "volume": 2556060}, "trend_line": 16.936257, "activity_lines": {"activity_5": 14.498667, "activity_10": 14.17282, "activity_20": 15.286097, "activity_30": 16.064339}, "trend_signal": 0, "fair_value": 21.599307, "relative_strength": -23.683252, "rate_of_change": -1.009893015622145, "market_dynamics": -0.757526, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.171921, "high": 15.171921, "low": 13.535005, "close": 13.535005, "volume": 3202940}, "trend_line": 16.744496, "activity_lines": {"activity_5": 14.219534, "activity_10": 14.044163, "activity_20": 15.009173, "activity_30": 15.844904}, "trend_signal": 0, "fair_value": 21.527941, "relative_strength": -31.581999, "rate_of_change": -1.1322513587270175, "market_dynamics": -0.633358, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.616174, "high": 14.637556, "low": 13.392958, "close": 14.414341, "volume": 2924740}, "trend_line": 16.589805, "activity_lines": {"activity_5": 14.265981, "activity_10": 14.112907, "activity_20": 14.839234, "activity_30": 15.694571}, "trend_signal": 0, "fair_value": 21.465541, "relative_strength": -26.935797, "rate_of_change": -0.9238319266223554, "market_dynamics": -0.469245, "expectation": {"probability": 42.9971, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.481983, "high": 14.481983, "low": 12.553746, "close": 12.710838, "volume": 8070790}, "trend_line": 16.36902, "activity_lines": {"activity_5": 13.727909, "activity_10": 13.896278, "activity_20": 14.53156, "activity_30": 15.444315}, "trend_signal": 0, "fair_value": 21.389414, "relative_strength": -34.616482, "rate_of_change": -1.3308474692740473, "market_dynamics": -0.20573, "expectation": {"probability": 46.3907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.840613, "high": 13.755846, "low": 12.772311, "close": 13.557773, "volume": 3356990}, "trend_line": 16.261598, "activity_lines": {"activity_5": 13.594283, "activity_10": 13.848007, "activity_20": 14.334612, "activity_30": 15.262944}, "trend_signal": 0, "fair_value": 21.321899, "relative_strength": -30.231482, "rate_of_change": -0.6562518709122458, "market_dynamics": -0.067379, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.564606, "high": 13.708038, "low": 12.956724, "close": 13.045516, "volume": 3584100}, "trend_line": 16.163261, "activity_lines": {"activity_5": 13.330325, "activity_10": 13.704586, "activity_20": 14.115769, "activity_30": 15.055455}, "trend_signal": 0, "fair_value": 21.251161, "relative_strength": -31.632306, "rate_of_change": -0.6047191672060813, "market_dynamics": 0.094963, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.045515, "high": 13.434832, "low": 12.635709, "close": 13.393851, "volume": 3932630}, "trend_line": 16.002586, "activity_lines": {"activity_5": 13.31071, "activity_10": 13.610277, "activity_20": 13.959336, "activity_30": 14.876784}, "trend_signal": 0, "fair_value": 21.184574, "relative_strength": -30.867821, "rate_of_change": -0.9940753910983539, "market_dynamics": 0.211342, "expectation": {"probability": 42.221, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.39385, "high": 14.192974, "low": 13.298229, "close": 13.967581, "volume": 5476640}, "trend_line": 15.880678, "activity_lines": {"activity_5": 13.491749, "activity_10": 13.631705, "activity_20": 13.885059, "activity_30": 14.745493}, "trend_signal": 0, "fair_value": 21.123927, "relative_strength": -27.335239, "rate_of_change": -0.7618018737721592, "market_dynamics": 0.39596, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.145165, "high": 15.087719, "low": 13.865128, "close": 14.718893, "volume": 5102240}, "trend_line": 15.786715, "activity_lines": {"activity_5": 13.95301, "activity_10": 13.793306, "activity_20": 13.910592, "activity_30": 14.670539}, "trend_signal": 0, "fair_value": 21.070551, "relative_strength": -22.416447, "rate_of_change": -0.5916812871591532, "market_dynamics": 0.604653, "expectation": {"probability": 44.0197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.739385, "high": 14.814514, "low": 12.321524, "close": 12.505937, "volume": 4603040}, "trend_line": 15.59689, "activity_lines": {"activity_5": 13.542748, "activity_10": 13.549352, "activity_20": 13.747304, "activity_30": 14.458876}, "trend_signal": 0, "fair_value": 20.99977, "relative_strength": -32.733244, "rate_of_change": -1.2024350854500068, "market_dynamics": 0.625925, "expectation": {"probability": 48.1952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.533257, "high": 12.840613, "low": 12.0893, "close": 12.212242, "volume": 3156010}, "trend_line": 15.430532, "activity_lines": {"activity_5": 13.10471, "activity_10": 13.282146, "activity_20": 13.57449, "activity_30": 14.240512}, "trend_signal": 0, "fair_value": 20.927741, "relative_strength": -32.116529, "rate_of_change": -1.0666100741878712, "market_dynamics": 0.454583, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.212243, "high": 12.63571, "low": 12.116621, "close": 12.1576, "volume": 2165800}, "trend_line": 15.221952, "activity_lines": {"activity_5": 12.70401, "activity_10": 13.055128, "activity_20": 13.415746, "activity_30": 14.029355}, "trend_signal": 0, "fair_value": 20.856439, "relative_strength": -32.003407, "rate_of_change": -1.3517356368529585, "market_dynamics": 0.083195, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.225901, "high": 12.423974, "low": 11.822926, "close": 12.020999, "volume": 2399670}, "trend_line": 14.97065, "activity_lines": {"activity_5": 12.340193, "activity_10": 12.828318, "activity_20": 13.260379, "activity_30": 13.822841}, "trend_signal": 0, "fair_value": 20.785185, "relative_strength": -33.186023, "rate_of_change": -1.6509183579083733, "market_dynamics": -0.324422, "expectation": {"probability": 46.1678, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.225901, "high": 12.273711, "low": 11.659002, "close": 11.843414, "volume": 2653430}, "trend_line": 14.731285, "activity_lines": {"activity_5": 12.046952, "activity_10": 12.612734, "activity_20": 13.105875, "activity_30": 13.621084}, "trend_signal": 0, "fair_value": 20.713651, "relative_strength": -31.901548, "rate_of_change": -1.5988951715523332, "market_dynamics": -0.543807, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.952698, "high": 12.0893, "low": 11.010141, "close": 11.406287, "volume": 5053360}, "trend_line": 14.471322, "activity_lines": {"activity_5": 11.799702, "activity_10": 12.333445, "activity_20": 12.917634, "activity_30": 13.406568}, "trend_signal": 0, "fair_value": 20.639783, "relative_strength": -35.580659, "rate_of_change": -1.7647000923544622, "market_dynamics": -0.603088, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.419949, "high": 11.802434, "low": 10.873539, "close": 10.873539, "volume": 2894190}, "trend_line": 14.194271, "activity_lines": {"activity_5": 11.448179, "activity_10": 11.99641, "activity_20": 12.688372, "activity_30": 13.174453}, "trend_signal": 0, "fair_value": 20.562883, "relative_strength": -36.29853, "rate_of_change": -1.9144830030041495, "market_dynamics": -0.701849, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.873539, "high": 11.269686, "low": 10.327131, "close": 10.92818, "volume": 3897010}, "trend_line": 13.919488, "activity_lines": {"activity_5": 11.204116, "activity_10": 11.7088, "activity_20": 12.470933, "activity_30": 12.963738}, "trend_signal": 0, "fair_value": 20.487612, "relative_strength": -35.411332, "rate_of_change": -1.935872578450849, "market_dynamics": -0.797472, "expectation": {"probability": 41.6946, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.996483, "high": 11.392627, "low": 10.777919, "close": 11.297008, "volume": 2292550}, "trend_line": 13.632668, "activity_lines": {"activity_5": 11.164958, "activity_10": 11.53308, "activity_20": 12.303353, "activity_30": 12.794546}, "trend_signal": 0, "fair_value": 20.416367, "relative_strength": -31.093775, "rate_of_change": -2.0605642966177977, "market_dynamics": -0.847379, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.303836, "high": 11.406288, "low": 10.928179, "close": 11.221875, "volume": 1736280}, "trend_line": 13.36254, "activity_lines": {"activity_5": 11.149021, "activity_10": 11.392255, "activity_20": 12.14227, "activity_30": 12.63901}, "trend_signal": 0, "fair_value": 20.34564, "relative_strength": -31.63765, "rate_of_change": -1.9814756729937342, "market_dynamics": -0.94275, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.324326, "high": 11.324326, "low": 10.511543, "close": 11.010141, "volume": 3040960}, "trend_line": 13.183568, "activity_lines": {"activity_5": 11.103942, "activity_10": 11.276516, "activity_20": 11.976836, "activity_30": 12.487243}, "trend_signal": 0, "fair_value": 20.274377, "relative_strength": -30.688218, "rate_of_change": -1.3393561403745091, "market_dynamics": -0.872381, "expectation": {"probability": 44.6614, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.928178, "high": 11.337986, "low": 10.484223, "close": 11.057952, "volume": 2104180}, "trend_line": 13.010171, "activity_lines": {"activity_5": 11.10121, "activity_10": 11.196666, "activity_20": 11.830974, "activity_30": 12.350106}, "trend_signal": 0, "fair_value": 20.204556, "relative_strength": -29.600978, "rate_of_change": -1.315250924484173, "market_dynamics": -0.817475, "expectation": {"probability": 42.1244, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.98282, "high": 11.604361, "low": 10.292979, "close": 11.440438, "volume": 2936830}, "trend_line": 12.871563, "activity_lines": {"activity_5": 11.213679, "activity_10": 11.207345, "activity_20": 11.740164, "activity_30": 12.248833}, "trend_signal": 0, "fair_value": 20.13866, "relative_strength": -29.280291, "rate_of_change": -1.0653818462493663, "market_dynamics": -0.688623, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.48142, "high": 12.10979, "low": 9.6851, "close": 9.937815, "volume": 8473790}, "trend_line": 12.677695, "activity_lines": {"activity_5": 10.791123, "activity_10": 10.95786, "activity_20": 11.51622, "activity_30": 12.059559}, "trend_signal": 0, "fair_value": 20.062534, "relative_strength": -38.997249, "rate_of_change": -1.5061729488485598, "market_dynamics": -0.580641, "expectation": {"probability": 45.3707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.971967, "high": 11.54972, "low": 9.739742, "close": 11.440438, "volume": 4812470}, "trend_line": 12.609003, "activity_lines": {"activity_5": 10.960054, "activity_10": 11.019455, "activity_20": 11.456701, "activity_30": 11.979736}, "trend_signal": 0, "fair_value": 19.998667, "relative_strength": -31.422178, "rate_of_change": -0.5418335115334485, "market_dynamics": -0.20437, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.447269, "high": 11.659003, "low": 10.85988, "close": 10.955501, "volume": 3334500}, "trend_line": 12.525951, "activity_lines": {"activity_5": 10.952769, "activity_10": 11.000207, "activity_20": 11.357046, "activity_30": 11.873058}, "trend_signal": 0, "fair_value": 19.932173, "relative_strength": -33.743502, "rate_of_change": -0.6586722201588845, "market_dynamics": 0.121708, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.825729, "high": 11.358476, "low": 10.470563, "close": 10.812069, "volume": 3203590}, "trend_line": 12.477575, "activity_lines": {"activity_5": 10.901315, "activity_10": 10.963076, "activity_20": 11.256123, "activity_30": 11.762485}, "trend_signal": 0, "fair_value": 19.865603, "relative_strength": -35.080785, "rate_of_change": -0.3862062050218727, "market_dynamics": 0.319588, "expectation": {"probability": 45.0063, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.8189, "high": 11.215045, "low": 10.504715, "close": 11.167234, "volume": 2630030}, "trend_line": 12.382415, "activity_lines": {"activity_5": 10.984643, "activity_10": 10.991638, "activity_20": 11.199661, "activity_30": 11.677947}, "trend_signal": 0, "fair_value": 19.802571, "relative_strength": -31.729676, "rate_of_change": -0.7626481908543921, "market_dynamics": 0.627007, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.174063, "high": 11.57021, "low": 10.668635, "close": 10.907689, "volume": 2110030}, "trend_line": 12.273869, "activity_lines": {"activity_5": 10.999669, "activity_10": 10.968664, "activity_20": 11.129083, "activity_30": 11.582804}, "trend_signal": 0, "fair_value": 19.738579, "relative_strength": -34.19991, "rate_of_change": -0.8766141338341549, "market_dynamics": 0.546829, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.010141, "high": 11.303836, "low": 10.217849, "close": 10.477393, "volume": 2275260}, "trend_line": 12.138354, "activity_lines": {"activity_5": 10.806604, "activity_10": 10.874533, "activity_20": 11.032095, "activity_30": 11.466902}, "trend_signal": 0, "fair_value": 19.672428, "relative_strength": -37.186081, "rate_of_change": -1.1040935828792033, "market_dynamics": 0.496822, "expectation": {"probability": 44.6566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.477392, "high": 11.269686, "low": 10.470561, "close": 11.208215, "volume": 1143740}, "trend_line": 12.039825, "activity_lines": {"activity_5": 10.92135, "activity_10": 10.926814, "activity_20": 11.024908, "activity_30": 11.406893}, "trend_signal": 0, "fair_value": 19.612398, "relative_strength": -32.732588, "rate_of_change": -0.8117163167262974, "market_dynamics": 0.555125, "expectation": {"probability": 41.4934, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.215046, "high": 11.215046, "low": 10.388602, "close": 10.470563, "volume": 1433900}, "trend_line": 11.889878, "activity_lines": {"activity_5": 10.773364, "activity_10": 10.841376, "activity_20": 10.953647, "activity_30": 11.30565}, "trend_signal": 0, "fair_value": 19.548019, "relative_strength": -35.310805, "rate_of_change": -1.245425078852898, "market_dynamics": 0.444873, "expectation": {"probability": 44.788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.470561, "high": 11.133084, "low": 10.36811, "close": 10.456903, "volume": 1344980}, "trend_line": 11.787274, "activity_lines": {"activity_5": 10.643592, "activity_10": 10.764133, "activity_20": 10.889379, "activity_30": 11.2132}, "trend_signal": 0, "fair_value": 19.484445, "relative_strength": -34.012539, "rate_of_change": -0.8629525046430206, "market_dynamics": 0.367513, "expectation": {"probability": 44.3311, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.545693, "high": 10.545693, "low": 9.015749, "close": 9.015749, "volume": 3231280}, "trend_line": 11.607321, "activity_lines": {"activity_5": 10.080791, "activity_10": 10.442746, "activity_20": 10.695956, "activity_30": 11.034392}, "trend_signal": 0, "fair_value": 19.411746, "relative_strength": -40.83634, "rate_of_change": -1.5266719005598697, "market_dynamics": 0.218498, "expectation": {"probability": 43.7984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.02941, "high": 9.200163, "low": 8.558132, "close": 8.708393, "volume": 3958630}, "trend_line": 11.473906, "activity_lines": {"activity_5": 9.541667, "activity_10": 10.08224, "activity_20": 10.487573, "activity_30": 10.847365}, "trend_signal": 0, "fair_value": 19.337929, "relative_strength": -42.553273, "rate_of_change": -1.1494038977641885, "market_dynamics": -0.067238, "expectation": {"probability": 43.768, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.722052, "high": 8.722052, "low": 7.998062, "close": 8.086853, "volume": 2596750}, "trend_line": 11.291542, "activity_lines": {"activity_5": 8.913297, "activity_10": 9.6584, "activity_20": 10.234924, "activity_30": 10.628845}, "trend_signal": 0, "fair_value": 19.260867, "relative_strength": -44.851645, "rate_of_change": -1.589380286015937, "market_dynamics": -0.370292, "expectation": {"probability": 43.3619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.107344, "high": 8.626432, "low": 7.92293, "close": 8.196135, "volume": 2202460}, "trend_line": 11.129896, "activity_lines": {"activity_5": 8.529444, "activity_10": 9.306587, "activity_20": 10.008489, "activity_30": 10.429141}, "trend_signal": 0, "fair_value": 19.185597, "relative_strength": -43.418953, "rate_of_change": -1.4315670968588639, "market_dynamics": -0.691222, "expectation": {"probability": 40.925, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.196136, "high": 8.360059, "low": 8.004892, "close": 8.346398, "volume": 733330}, "trend_line": 10.961648, "activity_lines": {"activity_5": 8.347308, "activity_10": 9.029657, "activity_20": 9.809115, "activity_30": 10.249561}, "trend_signal": 0, "fair_value": 19.112359, "relative_strength": -41.59439, "rate_of_change": -1.5116762995808781, "market_dynamics": -0.896615, "expectation": {"probability": 41.516, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.346398, "high": 8.947449, "low": 8.182474, "close": 8.421529, "volume": 1987570}, "trend_line": 10.776779, "activity_lines": {"activity_5": 8.330916, "activity_10": 8.817675, "activity_20": 9.62919, "activity_30": 10.085682}, "trend_signal": 0, "fair_value": 19.040608, "relative_strength": -40.180755, "rate_of_change": -1.68650735728789, "market_dynamics": -1.061864, "expectation": {"probability": 42.2053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.46934, "high": 8.831335, "low": 8.202965, "close": 8.708393, "volume": 2747290}, "trend_line": 10.576429, "activity_lines": {"activity_5": 8.44976, "activity_10": 8.703054, "activity_20": 9.490279, "activity_30": 9.952238}, "trend_signal": 0, "fair_value": 18.971727, "relative_strength": -36.717883, "rate_of_change": -1.8590898078173477, "market_dynamics": -0.968718, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.708394, "high": 8.722054, "low": 8.196136, "close": 8.298587, "volume": 1296750}, "trend_line": 10.436184, "activity_lines": {"activity_5": 8.432002, "activity_10": 8.546085, "activity_20": 9.324307, "activity_30": 9.80528}, "trend_signal": 0, "fair_value": 18.901044, "relative_strength": -37.259279, "rate_of_change": -1.3260146690343064, "market_dynamics": -0.948973, "expectation": {"probability": 45.0034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.298587, "high": 8.4147, "low": 8.032213, "close": 8.127834, "volume": 1324310}, "trend_line": 10.300037, "activity_lines": {"activity_5": 8.34321, "activity_10": 8.410973, "activity_20": 9.154985, "activity_30": 9.656354}, "trend_signal": 0, "fair_value": 18.830168, "relative_strength": -36.929852, "rate_of_change": -1.30456688000136, "market_dynamics": -0.940698, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.182474, "high": 8.646922, "low": 7.87512, "close": 8.339567, "volume": 2683460}, "trend_line": 10.17277, "activity_lines": {"activity_5": 8.32955, "activity_10": 8.356953, "activity_20": 9.019782, "activity_30": 9.529873}, "trend_signal": 0, "fair_value": 18.761602, "relative_strength": -34.186273, "rate_of_change": -1.2355975031934332, "market_dynamics": -0.766586, "expectation": {"probability": 42.6337, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.488087, "high": 8.736518, "low": 8.184448, "close": 8.5916, "volume": 2198690}, "trend_line": 10.058456, "activity_lines": {"activity_5": 8.400356, "activity_10": 8.387254, "activity_20": 8.923347, "activity_30": 9.427862}, "trend_signal": 0, "fair_value": 18.695563, "relative_strength": -31.547327, "rate_of_change": -1.1237253963276497, "market_dynamics": -0.655896, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.674413, "high": 8.798628, "low": 8.198252, "close": 8.28106, "volume": 1513070}, "trend_line": 9.939711, "activity_lines": {"activity_5": 8.35631, "activity_10": 8.368805, "activity_20": 8.803748, "activity_30": 9.313191}, "trend_signal": 0, "fair_value": 18.628372, "relative_strength": -32.148643, "rate_of_change": -1.1805489828657476, "market_dynamics": -0.557965, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.287959, "high": 8.36387, "low": 7.963619, "close": 8.018826, "volume": 1717820}, "trend_line": 9.826796, "activity_lines": {"activity_5": 8.253343, "activity_10": 8.310447, "activity_20": 8.674219, "activity_30": 9.189263}, "trend_signal": 0, "fair_value": 18.560362, "relative_strength": -32.717662, "rate_of_change": -1.1359988233058382, "market_dynamics": -0.421734, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.005025, "high": 8.101638, "low": 7.038901, "close": 7.101009, "volume": 2541240}, "trend_line": 9.701045, "activity_lines": {"activity_5": 7.863086, "activity_10": 8.08645, "activity_20": 8.471262, "activity_30": 9.013406}, "trend_signal": 0, "fair_value": 18.429911, "relative_strength": -39.129009, "rate_of_change": -1.2796744737552228, "market_dynamics": -0.486469, "expectation": {"probability": 44.3624, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.094109, "high": 7.535765, "low": 7.018199, "close": 7.446054, "volume": 1859910}, "trend_line": 9.584974, "activity_lines": {"activity_5": 7.6563, "activity_10": 7.9451, "activity_20": 8.318839, "activity_30": 8.867922}, "trend_signal": 0, "fair_value": 18.2996, "relative_strength": -35.954912, "rate_of_change": -1.1964793483588605, "market_dynamics": -0.476785, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.459855, "high": 7.521963, "low": 6.419348, "close": 7.276184, "volume": 3364140}, "trend_line": 9.450947, "activity_lines": {"activity_5": 7.452458, "activity_10": 7.789234, "activity_20": 8.167958, "activity_30": 8.718968}, "trend_signal": 0, "fair_value": 18.168201, "relative_strength": -37.598016, "rate_of_change": -1.3983032191845428, "market_dynamics": -0.235687, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.310734, "high": 7.718421, "low": 7.061975, "close": 7.462752, "volume": 1811290}, "trend_line": 9.325642, "activity_lines": {"activity_5": 7.3985, "activity_10": 7.688114, "activity_20": 8.052138, "activity_30": 8.590697}, "trend_signal": 0, "fair_value": 18.04011, "relative_strength": -34.56016, "rate_of_change": -1.3258459707794268, "market_dynamics": -0.053623, "expectation": {"probability": 42.6001, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.455843, "high": 7.587131, "low": 7.186355, "close": 7.524942, "volume": 973960}, "trend_line": 9.209469, "activity_lines": {"activity_5": 7.419826, "activity_10": 7.62095, "activity_20": 7.956596, "activity_30": 8.474523}, "trend_signal": 0, "fair_value": 17.912831, "relative_strength": -33.305759, "rate_of_change": -1.2457372907945625, "market_dynamics": 0.100481, "expectation": {"probability": 41.9423, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.524943, "high": 7.573312, "low": 7.117254, "close": 7.234724, "volume": 877630}, "trend_line": 9.082028, "activity_lines": {"activity_5": 7.377338, "activity_10": 7.515084, "activity_20": 7.850954, "activity_30": 8.34712}, "trend_signal": 0, "fair_value": 17.767502, "relative_strength": -32.824538, "rate_of_change": -1.383803995648403, "market_dynamics": 0.026399, "expectation": {"probability": 44.3106, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.255454, "high": 7.296914, "low": 7.075795, "close": 7.089614, "volume": 910780}, "trend_line": 8.937001, "activity_lines": {"activity_5": 7.277565, "activity_10": 7.399074, "activity_20": 7.746901, "activity_30": 8.218577}, "trend_signal": 0, "fair_value": 17.614246, "relative_strength": -31.957924, "rate_of_change": -1.5968570015419343, "market_dynamics": -0.17675, "expectation": {"probability": 44.7522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.082705, "high": 7.393653, "low": 7.048155, "close": 7.068884, "volume": 1353820}, "trend_line": 8.84137, "activity_lines": {"activity_5": 7.194646, "activity_10": 7.302021, "activity_20": 7.656908, "activity_30": 8.098054}, "trend_signal": 0, "fair_value": 17.47274, "relative_strength": -30.319624, "rate_of_change": -1.0700569463962342, "market_dynamics": -0.332707, "expectation": {"probability": 44.3969, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.075796, "high": 7.186354, "low": 6.854677, "close": 6.903046, "volume": 1403350}, "trend_line": 8.690123, "activity_lines": {"activity_5": 7.070267, "activity_10": 7.202501, "activity_20": 7.560391, "activity_30": 7.973001}, "trend_signal": 0, "fair_value": 17.326362, "relative_strength": -30.429572, "rate_of_change": -1.710673798291438, "market_dynamics": -0.404985, "expectation": {"probability": 43.9806, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.909956, "high": 6.930686, "low": 6.35716, "close": 6.661197, "volume": 1317940}, "trend_line": 8.54698, "activity_lines": {"activity_5": 6.902585, "activity_10": 7.084063, "activity_20": 7.449439, "activity_30": 7.842102}, "trend_signal": 0, "fair_value": 17.168289, "relative_strength": -32.762734, "rate_of_change": -1.6471918751898014, "market_dynamics": -0.405507, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.737208, "high": 7.537422, "low": 6.612828, "close": 7.355122, "volume": 1911650}, "trend_line": 8.431748, "activity_lines": {"activity_5": 7.023795, "activity_10": 7.116478, "activity_20": 7.411363, "activity_30": 7.765208}, "trend_signal": 0, "fair_value": 17.012553, "relative_strength": -26.45954, "rate_of_change": -1.3482189030511234, "market_dynamics": -0.034399, "expectation": {"probability": 41.9437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.29903, "high": 8.392833, "low": 7.088684, "close": 8.273637, "volume": 1428180}, "trend_line": 8.335295, "activity_lines": {"activity_5": 7.443149, "activity_10": 7.311275, "activity_20": 7.46477, "activity_30": 7.755007}, "trend_signal": 0, "fair_value": 16.862624, "relative_strength": -17.872844, "rate_of_change": -1.1439265025472811, "market_dynamics": 0.413021, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.413868, "high": 8.526052, "low": 8.000186, "close": 8.343752, "volume": 1344850}, "trend_line": 8.249831, "activity_lines": {"activity_5": 7.806941, "activity_10": 7.503774, "activity_20": 7.525201, "activity_30": 7.755553}, "trend_signal": 0, "fair_value": 16.692683, "relative_strength": -17.955224, "rate_of_change": -1.0253266381093888, "market_dynamics": 0.832979, "expectation": {"probability": 40.5648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.322716, "high": 8.74341, "low": 7.888001, "close": 7.916048, "volume": 1043510}, "trend_line": 8.164452, "activity_lines": {"activity_5": 7.943173, "activity_10": 7.599098, "activity_20": 7.545268, "activity_30": 7.734019}, "trend_signal": 0, "fair_value": 16.531473, "relative_strength": -20.421655, "rate_of_change": -1.0349181698388688, "market_dynamics": 1.215773, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.923058, "high": 8.350763, "low": 7.712712, "close": 7.916048, "volume": 1574170}, "trend_line": 8.054713, "activity_lines": {"activity_5": 8.011872, "activity_10": 7.68618, "activity_20": 7.569109, "activity_30": 7.717993}, "trend_signal": 0, "fair_value": 16.368896, "relative_strength": -19.266203, "rate_of_change": -1.3441073571135103, "market_dynamics": 1.294224, "expectation": {"probability": 43.2913, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.993173, "high": 7.993173, "low": 7.03259, "close": 7.270984, "volume": 1076400}, "trend_line": 7.948061, "activity_lines": {"activity_5": 7.781893, "activity_10": 7.648867, "activity_20": 7.533336, "activity_30": 7.667429}, "trend_signal": 0, "fair_value": 16.204297, "relative_strength": -23.631244, "rate_of_change": -1.32409435320662, "market_dynamics": 1.128424, "expectation": {"probability": 43.0243, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.151786, "high": 8.266625, "low": 7.018567, "close": 8.147429, "volume": 1900600}, "trend_line": 7.871078, "activity_lines": {"activity_5": 7.849672, "activity_10": 7.770248, "activity_20": 7.585115, "activity_30": 7.680292}, "trend_signal": 0, "fair_value": 16.042665, "relative_strength": -16.622002, "rate_of_change": -0.9685758576840344, "market_dynamics": 1.190771, "expectation": {"probability": 39.9918, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.266625, "high": 8.659272, "low": 8.063291, "close": 8.189498, "volume": 1641380}, "trend_line": 7.843537, "activity_lines": {"activity_5": 7.939887, "activity_10": 7.880045, "activity_20": 7.641815, "activity_30": 7.700835}, "trend_signal": 0, "fair_value": 15.888634, "relative_strength": -17.330458, "rate_of_change": -0.3499012460554879, "market_dynamics": 1.276891, "expectation": {"probability": 40.481, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.189498, "high": 9.668936, "low": 8.189498, "close": 9.626866, "volume": 3085940}, "trend_line": 7.874152, "activity_lines": {"activity_5": 8.519508, "activity_10": 8.230806, "activity_20": 7.837322, "activity_30": 7.815889}, "trend_signal": 0, "fair_value": 15.735202, "relative_strength": -3.151475, "rate_of_change": 0.39032135629626236, "market_dynamics": 1.376298, "expectation": {"probability": 41.2238, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.626867, "high": 10.166756, "low": 8.743411, "close": 9.795143, "volume": 2628730}, "trend_line": 7.931095, "activity_lines": {"activity_5": 9.041168, "activity_10": 8.56264, "activity_20": 8.042447, "activity_30": 7.939823}, "trend_signal": 1, "fair_value": 15.595026, "relative_strength": -0.967484, "rate_of_change": 0.7231635863773065, "market_dynamics": 1.629867, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.78112, "high": 10.22285, "low": 9.542727, "close": 9.928363, "volume": 2991170}, "trend_line": 7.988836, "activity_lines": {"activity_5": 9.481961, "activity_10": 8.861715, "activity_20": 8.251801, "activity_30": 8.068679}, "trend_signal": 1, "fair_value": 15.445598, "relative_strength": 2.229614, "rate_of_change": 0.7280331404427768, "market_dynamics": 1.661427, "expectation": {"probability": 42.743, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.935375, "high": 10.00549, "low": 8.981804, "close": 9.984455, "volume": 1689090}, "trend_line": 8.043438, "activity_lines": {"activity_5": 9.764292, "activity_10": 9.124202, "activity_20": 8.453034, "activity_30": 8.197429}, "trend_signal": 1, "fair_value": 15.311067, "relative_strength": 3.176382, "rate_of_change": 0.6834787946579457, "market_dynamics": 1.644603, "expectation": {"probability": 44.6589, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.703994, "high": 10.222849, "low": 9.002837, "close": 9.234219, "volume": 3548220}, "trend_line": 8.070528, "activity_lines": {"activity_5": 9.674077, "activity_10": 9.219176, "activity_20": 8.570728, "activity_30": 8.274254}, "trend_signal": 1, "fair_value": 15.176388, "relative_strength": -1.180812, "rate_of_change": 0.33679628039650944, "market_dynamics": 1.61539, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.23422, "high": 9.710049, "low": 9.044907, "close": 9.710049, "volume": 1533740}, "trend_line": 8.103916, "activity_lines": {"activity_5": 9.672824, "activity_10": 9.384475, "activity_20": 8.724414, "activity_30": 8.380029}, "trend_signal": 1, "fair_value": 15.053186, "relative_strength": 3.180936, "rate_of_change": 0.41370279614915434, "market_dynamics": 1.517066, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.681823, "high": 9.681823, "low": 9.046717, "close": 9.209022, "volume": 1370330}, "trend_line": 8.134264, "activity_lines": {"activity_5": 9.499016, "activity_10": 9.42606, "activity_20": 8.819683, "activity_30": 8.451326}, "trend_signal": 1, "fair_value": 14.942216, "relative_strength": -0.663259, "rate_of_change": 0.37448561905133326, "market_dynamics": 1.293321, "expectation": {"probability": 47.076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.145511, "high": 9.427781, "low": 8.990265, "close": 9.244305, "volume": 1388010}, "trend_line": 8.17148, "activity_lines": {"activity_5": 9.376044, "activity_10": 9.450551, "activity_20": 8.910293, "activity_30": 8.522942}, "trend_signal": 1, "fair_value": 14.837741, "relative_strength": 1.81716, "rate_of_change": 0.4575214180410275, "market_dynamics": 1.08807, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.244306, "high": 10.71916, "low": 9.145511, "close": 10.436891, "volume": 2806960}, "trend_line": 8.241391, "activity_lines": {"activity_5": 9.696204, "activity_10": 9.655998, "activity_20": 9.104912, "activity_30": 8.669097}, "trend_signal": 1, "fair_value": 14.7664, "relative_strength": 15.054569, "rate_of_change": 0.8555488112312505, "market_dynamics": 1.024422, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.260472, "high": 10.549798, "low": 9.710048, "close": 10.00643, "volume": 1305590}, "trend_line": 8.288552, "activity_lines": {"activity_5": 9.842715, "activity_10": 9.741552, "activity_20": 9.242596, "activity_30": 8.782971}, "trend_signal": 1, "fair_value": 14.673619, "relative_strength": 11.457908, "rate_of_change": 0.572245631835683, "market_dynamics": 0.903602, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.949977, "high": 10.712103, "low": 9.780616, "close": 10.408664, "volume": 1370850}, "trend_line": 8.359472, "activity_lines": {"activity_5": 10.071823, "activity_10": 9.867205, "activity_20": 9.4046, "activity_30": 8.919752}, "trend_signal": 1, "fair_value": 14.591054, "relative_strength": 18.053524, "rate_of_change": 0.855637993222471, "market_dynamics": 0.937044, "expectation": {"probability": 46.3039, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.585082, "high": 12.426887, "low": 10.429834, "close": 10.747387, "volume": 5340920}, "trend_line": 8.450424, "activity_lines": {"activity_5": 10.367265, "activity_10": 10.040229, "activity_20": 9.58217, "activity_30": 9.073811}, "trend_signal": 1, "fair_value": 14.499618, "relative_strength": 22.114846, "rate_of_change": 1.0880113002352265, "market_dynamics": 1.180201, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.747387, "high": 11.10728, "low": 10.514515, "close": 10.528629, "volume": 1471600}, "trend_line": 8.564678, "activity_lines": {"activity_5": 10.487229, "activity_10": 10.156165, "activity_20": 9.719447, "activity_30": 9.207889}, "trend_signal": 1, "fair_value": 14.408814, "relative_strength": 19.969406, "rate_of_change": 1.3520505006612775, "market_dynamics": 1.061281, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.380438, "high": 10.810897, "low": 10.105226, "close": 10.373381, "volume": 795860}, "trend_line": 8.662256, "activity_lines": {"activity_5": 10.469823, "activity_10": 10.232961, "activity_20": 9.826827, "activity_30": 9.32458}, "trend_signal": 1, "fair_value": 14.327892, "relative_strength": 17.20675, "rate_of_change": 1.1393072804371467, "market_dynamics": 0.942706, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.112282, "high": 10.909692, "low": 9.025547, "close": 9.448951, "volume": 2003950}, "trend_line": 8.734681, "activity_lines": {"activity_5": 10.148507, "activity_10": 10.134607, "activity_20": 9.836167, "activity_30": 9.375334}, "trend_signal": 1, "fair_value": 14.238096, "relative_strength": 9.983813, "rate_of_change": 0.8360985867884863, "market_dynamics": 0.610901, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.632425, "high": 10.091113, "low": 9.244306, "close": 9.646537, "volume": 1583010}, "trend_line": 8.807474, "activity_lines": {"activity_5": 9.930218, "activity_10": 10.068274, "activity_20": 9.859063, "activity_30": 9.434164}, "trend_signal": 1, "fair_value": 14.137892, "relative_strength": 12.392243, "rate_of_change": 0.8333790323882349, "market_dynamics": 0.09695, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.872353, "high": 10.41572, "low": 9.441893, "close": 9.639482, "volume": 2516800}, "trend_line": 8.877959, "activity_lines": {"activity_5": 9.760387, "activity_10": 10.001812, "activity_20": 9.873045, "activity_30": 9.487841}, "trend_signal": 1, "fair_value": 14.045765, "relative_strength": 13.718447, "rate_of_change": 0.8002862114608736, "market_dynamics": -0.214576, "expectation": {"probability": 50.8315, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.688878, "high": 9.992318, "low": 8.870298, "close": 9.914694, "volume": 1947660}, "trend_line": 8.967291, "activity_lines": {"activity_5": 9.756153, "activity_10": 9.977563, "activity_20": 9.905032, "activity_30": 9.554728}, "trend_signal": 1, "fair_value": 13.962526, "relative_strength": 19.292808, "rate_of_change": 1.0062222634729316, "market_dynamics": -0.402331, "expectation": {"probability": 42.6626, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.773559, "high": 9.90058, "low": 8.644483, "close": 8.947924, "volume": 1381510}, "trend_line": 9.029235, "activity_lines": {"activity_5": 9.470591, "activity_10": 9.765348, "activity_20": 9.832356, "activity_30": 9.553478}, "trend_signal": 1, "fair_value": 13.868258, "relative_strength": 9.584176, "rate_of_change": 0.6907771812022209, "market_dynamics": -0.548914, "expectation": {"probability": 45.2371, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.053774, "high": 9.36427, "low": 8.954979, "close": 9.103171, "volume": 807040}, "trend_line": 9.097044, "activity_lines": {"activity_5": 9.331809, "activity_10": 9.608432, "activity_20": 9.770654, "activity_30": 9.558248}, "trend_signal": 1, "fair_value": 13.796229, "relative_strength": 13.198733, "rate_of_change": 0.7509938549611396, "market_dynamics": -0.691798, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.10317, "high": 9.448951, "low": 8.827958, "close": 8.933809, "volume": 956280}, "trend_line": 9.164736, "activity_lines": {"activity_5": 9.159625, "activity_10": 9.437146, "activity_20": 9.688471, "activity_30": 9.547717}, "trend_signal": 0, "fair_value": 13.723323, "relative_strength": 10.937526, "rate_of_change": 0.7441098449122506, "market_dynamics": -0.85645, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.93381, "high": 9.371324, "low": 8.101117, "close": 8.369272, "volume": 1671670}, "trend_line": 9.221672, "activity_lines": {"activity_5": 8.846777, "activity_10": 9.190033, "activity_20": 9.555823, "activity_30": 9.496397}, "trend_signal": 0, "fair_value": 13.639383, "relative_strength": 1.023371, "rate_of_change": 0.6212508467237935, "market_dynamics": -1.035331, "expectation": {"probability": 44.8213, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.404554, "high": 9.025546, "low": 8.284591, "close": 8.80679, "volume": 2802150}, "trend_line": 9.270061, "activity_lines": {"activity_5": 8.764449, "activity_10": 9.065706, "activity_20": 9.471634, "activity_30": 9.46963}, "trend_signal": 0, "fair_value": 13.548792, "relative_strength": 6.087783, "rate_of_change": 0.524731306860624, "market_dynamics": -0.985083, "expectation": {"probability": 41.9662, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.912638, "high": 9.47012, "low": 8.524519, "close": 9.152568, "volume": 1235390}, "trend_line": 9.299359, "activity_lines": {"activity_5": 8.87124, "activity_10": 9.035555, "activity_20": 9.425716, "activity_30": 9.46205}, "trend_signal": 0, "fair_value": 13.473372, "relative_strength": 6.757596, "rate_of_change": 0.3160497002123364, "market_dynamics": -0.942, "expectation": {"probability": 42.8069, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.863242, "high": 9.216079, "low": 8.390442, "close": 8.503349, "volume": 858910}, "trend_line": 9.304679, "activity_lines": {"activity_5": 8.747983, "activity_10": 8.90956, "activity_20": 9.321929, "activity_30": 9.410694}, "trend_signal": 0, "fair_value": 13.396457, "relative_strength": 0.271959, "rate_of_change": 0.057208244138110216, "market_dynamics": -0.981828, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.312818, "high": 8.99732, "low": 8.199911, "close": 8.99732, "volume": 1070160}, "trend_line": 9.340721, "activity_lines": {"activity_5": 8.82937, "activity_10": 8.890571, "activity_20": 9.268668, "activity_30": 9.390865}, "trend_signal": 0, "fair_value": 13.314835, "relative_strength": 2.962837, "rate_of_change": 0.387353502469028, "market_dynamics": -0.959431, "expectation": {"probability": 42.9321, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.813845, "high": 9.413666, "low": 8.355158, "close": 8.43984, "volume": 1089530}, "trend_line": 9.358181, "activity_lines": {"activity_5": 8.720697, "activity_10": 8.782026, "activity_20": 9.165707, "activity_30": 9.332743}, "trend_signal": 0, "fair_value": 13.244469, "relative_strength": -2.624121, "rate_of_change": 0.18692347196752596, "market_dynamics": -1.070772, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.439839, "high": 9.350156, "low": 8.235194, "close": 8.764448, "volume": 1833000}, "trend_line": 9.407963, "activity_lines": {"activity_5": 8.715522, "activity_10": 8.754312, "activity_20": 9.097324, "activity_30": 9.294438}, "trend_signal": 0, "fair_value": 13.184932, "relative_strength": 4.569099, "rate_of_change": 0.5319623546499094, "market_dynamics": -1.036671, "expectation": {"probability": 43.6129, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.764448, "high": 9.06083, "low": 8.404555, "close": 8.891469, "volume": 422890}, "trend_line": 9.432764, "activity_lines": {"activity_5": 8.75551, "activity_10": 8.770607, "activity_20": 9.043323, "activity_30": 9.261116}, "trend_signal": 0, "fair_value": 13.132124, "relative_strength": 4.01735, "rate_of_change": 0.2636171081880326, "market_dynamics": -0.889637, "expectation": {"probability": 44.3439, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.679767, "high": 8.884412, "low": 8.235194, "close": 8.249308, "volume": 1380730}, "trend_line": 9.434758, "activity_lines": {"activity_5": 8.598851, "activity_10": 8.671171, "activity_20": 8.935523, "activity_30": 9.184764}, "trend_signal": 0, "fair_value": 13.066327, "relative_strength": -6.425837, "rate_of_change": 0.021139085002018804, "market_dynamics": -0.874431, "expectation": {"probability": 48.1009, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.270477, "high": 9.667709, "low": 8.270477, "close": 9.314873, "volume": 2295670}, "trend_line": 9.424358, "activity_lines": {"activity_5": 8.814316, "activity_10": 8.781, "activity_20": 8.937573, "activity_30": 9.177029}, "trend_signal": 0, "fair_value": 13.008832, "relative_strength": 2.819411, "rate_of_change": -0.11023070226073238, "market_dynamics": -0.460693, "expectation": {"probability": 44.4598, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.569038, "high": 9.971945, "low": 9.022235, "close": 9.497089, "volume": 1435200}, "trend_line": 9.414423, "activity_lines": {"activity_5": 9.06935, "activity_10": 8.91703, "activity_20": 8.962186, "activity_30": 9.181722}, "trend_signal": 0, "fair_value": 12.948058, "relative_strength": 5.03721, "rate_of_change": -0.10541832133287457, "market_dynamics": -0.178481, "expectation": {"probability": 46.5217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.482701, "high": 10.115839, "low": 9.072599, "close": 9.640985, "volume": 3290040}, "trend_line": 9.404844, "activity_lines": {"activity_5": 9.301866, "activity_10": 9.058717, "activity_20": 9.006456, "activity_30": 9.196339}, "trend_signal": 0, "fair_value": 12.892185, "relative_strength": 10.198541, "rate_of_change": -0.1017481368746515, "market_dynamics": 0.247129, "expectation": {"probability": 43.0529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.281245, "high": 9.684154, "low": 8.763224, "close": 9.245274, "volume": 2786680}, "trend_line": 9.380204, "activity_lines": {"activity_5": 9.344042, "activity_10": 9.113289, "activity_20": 9.017267, "activity_30": 9.186044}, "trend_signal": 0, "fair_value": 12.833227, "relative_strength": 5.066043, "rate_of_change": -0.26199264974517145, "market_dynamics": 0.677495, "expectation": {"probability": 46.6076, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.345999, "high": 9.540258, "low": 8.741638, "close": 9.108571, "volume": 1642420}, "trend_line": 9.376016, "activity_lines": {"activity_5": 9.317064, "activity_10": 9.141321, "activity_20": 9.02043, "activity_30": 9.168519}, "trend_signal": 0, "fair_value": 12.781488, "relative_strength": 1.558588, "rate_of_change": -0.0446472166277084, "market_dynamics": 0.654201, "expectation": {"probability": 46.6235, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.921508, "high": 9.497089, "low": 8.820782, "close": 9.202104, "volume": 1490840}, "trend_line": 9.359085, "activity_lines": {"activity_5": 9.263979, "activity_10": 9.175355, "activity_20": 9.034122, "activity_30": 9.157299}, "trend_signal": 0, "fair_value": 12.735492, "relative_strength": -1.53229, "rate_of_change": -0.18057776351917046, "market_dynamics": 0.673816, "expectation": {"probability": 46.1443, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.051014, "high": 9.885608, "low": 8.871146, "close": 9.590623, "volume": 2428400}, "trend_line": 9.371805, "activity_lines": {"activity_5": 9.347918, "activity_10": 9.276306, "activity_20": 9.086932, "activity_30": 9.172237}, "trend_signal": 0, "fair_value": 12.701431, "relative_strength": 1.919559, "rate_of_change": 0.13591072204173638, "market_dynamics": 0.62962, "expectation": {"probability": 43.5396, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.569037, "high": 10.180592, "low": 9.101379, "close": 9.245274, "volume": 3790280}, "trend_line": 9.371837, "activity_lines": {"activity_5": 9.310506, "activity_10": 9.293542, "activity_20": 9.107084, "activity_30": 9.164074}, "trend_signal": 0, "fair_value": 12.662416, "relative_strength": -2.989765, "rate_of_change": 0.00034144969938175007, "market_dynamics": 0.624398, "expectation": {"probability": 48.6435, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.295636, "high": 10.216566, "low": 9.02943, "close": 10.108645, "volume": 2209870}, "trend_line": 9.360895, "activity_lines": {"activity_5": 9.587265, "activity_10": 9.459012, "activity_20": 9.21265, "activity_30": 9.21161}, "trend_signal": 0, "fair_value": 12.628134, "relative_strength": 3.634013, "rate_of_change": -0.11675405792909127, "market_dynamics": 0.807105, "expectation": {"probability": 42.6769, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.079867, "high": 10.38924, "low": 9.640985, "close": 10.310098, "volume": 2130960}, "trend_line": 9.371018, "activity_lines": {"activity_5": 9.873616, "activity_10": 9.63898, "activity_20": 9.331875, "activity_30": 9.272849}, "trend_signal": 0, "fair_value": 12.590084, "relative_strength": 6.260419, "rate_of_change": 0.10814136896098187, "market_dynamics": 0.966657, "expectation": {"probability": 43.3529, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.288514, "high": 10.554719, "low": 9.957554, "close": 10.07267, "volume": 2035410}, "trend_line": 9.359818, "activity_lines": {"activity_5": 10.000723, "activity_10": 9.738311, "activity_20": 9.42274, "activity_30": 9.318116}, "trend_signal": 0, "fair_value": 12.554095, "relative_strength": 3.978541, "rate_of_change": -0.11951743129720556, "market_dynamics": 1.01225, "expectation": {"probability": 47.8939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.324487, "high": 10.583499, "low": 9.871218, "close": 10.000723, "volume": 1894750}, "trend_line": 9.334929, "activity_lines": {"activity_5": 10.04581, "activity_10": 9.810781, "activity_20": 9.50133, "activity_30": 9.359465}, "trend_signal": 1, "fair_value": 12.508834, "relative_strength": 3.516604, "rate_of_change": -0.26591329019431725, "market_dynamics": 1.075645, "expectation": {"probability": 46.1391, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.015113, "high": 10.159008, "low": 9.748905, "close": 9.856827, "volume": 1374490}, "trend_line": 9.312536, "activity_lines": {"activity_5": 10.015592, "activity_10": 9.847932, "activity_20": 9.558447, "activity_30": 9.393136}, "trend_signal": 1, "fair_value": 12.464632, "relative_strength": 0.814624, "rate_of_change": -0.23988398840527866, "market_dynamics": 0.934412, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.92158, "high": 10.130228, "low": 9.720126, "close": 9.835242, "volume": 1143350}, "trend_line": 9.294598, "activity_lines": {"activity_5": 9.937408, "activity_10": 9.877234, "activity_20": 9.608508, "activity_30": 9.426859}, "trend_signal": 1, "fair_value": 12.425899, "relative_strength": 0.209772, "rate_of_change": -0.19262207415895222, "market_dynamics": 0.845351, "expectation": {"probability": 44.4514, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.784881, "high": 10.051085, "low": 9.569038, "close": 9.662568, "volume": 1509300}, "trend_line": 9.301718, "activity_lines": {"activity_5": 9.819894, "activity_10": 9.864414, "activity_20": 9.638872, "activity_30": 9.450599}, "trend_signal": 1, "fair_value": 12.380367, "relative_strength": -1.666659, "rate_of_change": 0.07660363578929054, "market_dynamics": 0.580478, "expectation": {"probability": 46.5836, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.712932, "high": 9.93597, "low": 8.655303, "close": 9.238077, "volume": 4357860}, "trend_line": 9.288103, "activity_lines": {"activity_5": 9.604051, "activity_10": 9.764342, "activity_20": 9.62329, "activity_30": 9.446493}, "trend_signal": 1, "fair_value": 12.326513, "relative_strength": -9.04575, "rate_of_change": -0.14637081020946574, "market_dynamics": 0.306387, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.288442, "high": 9.950359, "low": 9.158936, "close": 9.360389, "volume": 2136030}, "trend_line": 9.2788, "activity_lines": {"activity_5": 9.484618, "activity_10": 9.685853, "activity_20": 9.618209, "activity_30": 9.451157}, "trend_signal": 1, "fair_value": 12.274969, "relative_strength": -4.36354, "rate_of_change": -0.10016038797157152, "market_dynamics": 0.047399, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.281246, "high": 9.49709, "low": 8.763224, "close": 8.763224, "volume": 1955330}, "trend_line": 9.240417, "activity_lines": {"activity_5": 9.208819, "activity_10": 9.502976, "activity_20": 9.551872, "activity_30": 9.417894}, "trend_signal": 0, "fair_value": 12.229395, "relative_strength": -8.671641, "rate_of_change": -0.4136634047506101, "market_dynamics": -0.387866, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.792003, "high": 9.166131, "low": 8.705666, "close": 8.806392, "volume": 1804270}, "trend_line": 9.2357, "activity_lines": {"activity_5": 9.020316, "activity_10": 9.336711, "activity_20": 9.489652, "activity_30": 9.389892}, "trend_signal": 0, "fair_value": 12.166792, "relative_strength": -8.413938, "rate_of_change": -0.051047479783663356, "market_dynamics": -0.643685, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.89273, "high": 9.108571, "low": 8.633717, "close": 8.849561, "volume": 1448850}, "trend_line": 9.227246, "activity_lines": {"activity_5": 8.914793, "activity_10": 9.201973, "activity_20": 9.431948, "activity_30": 9.36498}, "trend_signal": 0, "fair_value": 12.097384, "relative_strength": -7.433246, "rate_of_change": -0.0915361044642031, "market_dynamics": -0.879121, "expectation": {"probability": 47.6353, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.87834, "high": 9.137351, "low": 8.504212, "close": 8.921508, "volume": 2363010}, "trend_line": 9.226836, "activity_lines": {"activity_5": 8.887453, "activity_10": 9.106871, "activity_20": 9.378239, "activity_30": 9.345255}, "trend_signal": 0, "fair_value": 12.029921, "relative_strength": -9.146335, "rate_of_change": -0.004443362624110046, "market_dynamics": -0.952267, "expectation": {"probability": 48.4264, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.979067, "high": 9.101378, "low": 8.583355, "close": 8.720055, "volume": 1586650}, "trend_line": 9.238529, "activity_lines": {"activity_5": 8.814067, "activity_10": 8.996072, "activity_20": 9.307216, "activity_30": 9.312559}, "trend_signal": 0, "fair_value": 11.951158, "relative_strength": -11.543041, "rate_of_change": 0.12672816553799468, "market_dynamics": -0.948661, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.835171, "high": 9.223689, "low": 8.511407, "close": 9.072599, "volume": 1675830}, "trend_line": 9.247389, "activity_lines": {"activity_5": 8.900884, "activity_10": 8.972657, "activity_20": 9.273469, "activity_30": 9.301854}, "trend_signal": 0, "fair_value": 11.876563, "relative_strength": -8.925387, "rate_of_change": 0.09590271351640842, "market_dynamics": -0.924354, "expectation": {"probability": 48.5245, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.122962, "high": 9.425142, "low": 8.885536, "close": 9.302831, "volume": 1257230}, "trend_line": 9.252398, "activity_lines": {"activity_5": 9.04382, "activity_10": 9.00536, "activity_20": 9.264356, "activity_30": 9.305431}, "trend_signal": 0, "fair_value": 11.799372, "relative_strength": -8.74334, "rate_of_change": 0.054166640983734714, "market_dynamics": -0.870854, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.216493, "high": 10.123034, "low": 9.194909, "close": 9.93597, "volume": 2015130}, "trend_line": 9.300152, "activity_lines": {"activity_5": 9.364706, "activity_10": 9.16286, "activity_20": 9.315267, "activity_30": 9.349533}, "trend_signal": 0, "fair_value": 11.722125, "relative_strength": -3.258473, "rate_of_change": 0.5161256573701346, "market_dynamics": -0.609917, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.928776, "high": 10.252541, "low": 9.7561, "close": 10.108645, "volume": 1175590}, "trend_line": 9.337196, "activity_lines": {"activity_5": 9.670723, "activity_10": 9.346785, "activity_20": 9.378684, "activity_30": 9.401693}, "trend_signal": 1, "fair_value": 11.656801, "relative_strength": -1.244253, "rate_of_change": 0.3983160705330392, "market_dynamics": -0.292433, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.173399, "high": 10.324487, "low": 10.101452, "close": 10.223761, "volume": 1051180}, "trend_line": 9.39666, "activity_lines": {"activity_5": 9.93597, "activity_10": 9.535811, "activity_20": 9.448748, "activity_30": 9.458891}, "trend_signal": 1, "fair_value": 11.582375, "relative_strength": -2.570427, "rate_of_change": 0.6368507204946772, "market_dynamics": 0.050222, "expectation": {"probability": 43.1169, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.230956, "high": 10.230956, "low": 9.656568, "close": 9.888384, "volume": 933660}, "trend_line": 9.434125, "activity_lines": {"activity_5": 9.989178, "activity_10": 9.648161, "activity_20": 9.483855, "activity_30": 9.490615}, "trend_signal": 1, "fair_value": 11.506731, "relative_strength": -5.364863, "rate_of_change": 0.39870549748526807, "market_dynamics": 0.333293, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.946338, "high": 10.199886, "low": 9.64208, "close": 9.801453, "volume": 1154920}, "trend_line": 9.464457, "activity_lines": {"activity_5": 9.959023, "activity_10": 9.724249, "activity_20": 9.507621, "activity_30": 9.514314}, "trend_signal": 1, "fair_value": 11.435518, "relative_strength": -5.338032, "rate_of_change": 0.32151365388946596, "market_dynamics": 0.370244, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.801452, "high": 9.844918, "low": 9.178448, "close": 9.243647, "volume": 1006200}, "trend_line": 9.497602, "activity_lines": {"activity_5": 9.709691, "activity_10": 9.680826, "activity_20": 9.479726, "activity_30": 9.500068}, "trend_signal": 0, "fair_value": 11.358342, "relative_strength": -8.358168, "rate_of_change": 0.3502049827053057, "market_dynamics": 0.285191, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.171204, "high": 9.374044, "low": 8.780016, "close": 9.142228, "volume": 1142960}, "trend_line": 9.491847, "activity_lines": {"activity_5": 9.472708, "activity_10": 9.611797, "activity_20": 9.44725, "activity_30": 9.477141}, "trend_signal": 0, "fair_value": 11.284992, "relative_strength": -10.693611, "rate_of_change": -0.06059424263093589, "market_dynamics": 0.111321, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.134983, "high": 9.301601, "low": 9.01183, "close": 9.200181, "volume": 887900}, "trend_line": 9.48195, "activity_lines": {"activity_5": 9.31947, "activity_10": 9.549292, "activity_20": 9.424724, "activity_30": 9.458323}, "trend_signal": 0, "fair_value": 11.205618, "relative_strength": -11.496397, "rate_of_change": -0.10426843163401694, "market_dynamics": 0.01134, "expectation": {"probability": 46.6986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.20018, "high": 9.692789, "low": 9.156716, "close": 9.692789, "volume": 1097330}, "trend_line": 9.483677, "activity_lines": {"activity_5": 9.398673, "activity_10": 9.567623, "activity_20": 9.452925, "activity_30": 9.471926}, "trend_signal": 0, "fair_value": 11.126418, "relative_strength": -8.451086, "rate_of_change": 0.0182135531193552, "market_dynamics": -0.006063, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.692789, "high": 9.700034, "low": 8.780015, "close": 9.033564, "volume": 2480010}, "trend_line": 9.47662, "activity_lines": {"activity_5": 9.271175, "activity_10": 9.454818, "activity_20": 9.419124, "activity_30": 9.442886}, "trend_signal": 0, "fair_value": 11.055143, "relative_strength": -16.606692, "rate_of_change": -0.07441206612160713, "market_dynamics": 0.073547, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.055296, "high": 9.395776, "low": 8.852458, "close": 8.910412, "volume": 1652560}, "trend_line": 9.470015, "activity_lines": {"activity_5": 9.153818, "activity_10": 9.324518, "activity_20": 9.377412, "activity_30": 9.406357}, "trend_signal": 0, "fair_value": 10.988621, "relative_strength": -19.08679, "rate_of_change": -0.06969784585643843, "market_dynamics": 0.069214, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.852458, "high": 9.011831, "low": 8.707573, "close": 8.895923, "volume": 1005420}, "trend_line": 9.459809, "activity_lines": {"activity_5": 9.053848, "activity_10": 9.21023, "activity_20": 9.337901, "activity_30": 9.369319}, "trend_signal": 0, "fair_value": 10.923499, "relative_strength": -17.147046, "rate_of_change": -0.10777174059386557, "market_dynamics": -0.062272, "expectation": {"probability": 50.7121, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.794503, "high": 9.634836, "low": 8.794503, "close": 9.518928, "volume": 1873300}, "trend_line": 9.457419, "activity_lines": {"activity_5": 9.177966, "activity_10": 9.231266, "activity_20": 9.359354, "activity_30": 9.373133}, "trend_signal": 0, "fair_value": 10.860579, "relative_strength": -13.373673, "rate_of_change": -0.025264780715975495, "market_dynamics": -0.099747, "expectation": {"probability": 48.2187, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.518928, "high": 9.931849, "low": 9.236401, "close": 9.299567, "volume": 2666820}, "trend_line": 9.459229, "activity_lines": {"activity_5": 9.207714, "activity_10": 9.225232, "activity_20": 9.35916, "activity_30": 9.362949}, "trend_signal": 0, "fair_value": 10.812625, "relative_strength": -14.035341, "rate_of_change": 0.019138413979551457, "market_dynamics": -0.192755, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.314177, "high": 9.927818, "low": 9.255735, "close": 9.825544, "volume": 2228850}, "trend_line": 9.449792, "activity_lines": {"activity_5": 9.439002, "activity_10": 9.325537, "activity_20": 9.406505, "activity_30": 9.386582}, "trend_signal": 0, "fair_value": 10.773073, "relative_strength": -10.686679, "rate_of_change": -0.09976500198906421, "market_dynamics": -0.099712, "expectation": {"probability": 48.7351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.715967, "high": 10.466887, "low": 9.255736, "close": 10.298928, "volume": 2999490}, "trend_line": 9.44942, "activity_lines": {"activity_5": 9.775286, "activity_10": 9.511473, "activity_20": 9.494081, "activity_30": 9.441365}, "trend_signal": 0, "fair_value": 10.722335, "relative_strength": -4.594434, "rate_of_change": -0.003936594583250965, "market_dynamics": 0.26589, "expectation": {"probability": 45.4737, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.298928, "high": 10.42108, "low": 9.856128, "close": 9.932473, "volume": 915850}, "trend_line": 9.444746, "activity_lines": {"activity_5": 9.896851, "activity_10": 9.611594, "activity_20": 9.539855, "activity_30": 9.47253}, "trend_signal": 1, "fair_value": 10.673025, "relative_strength": -9.05008, "rate_of_change": -0.0494633533063365, "market_dynamics": 0.239306, "expectation": {"probability": 44.8327, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.031721, "high": 14.391016, "low": 10.031721, "close": 13.80545, "volume": 1137590}, "trend_line": 9.571571, "activity_lines": {"activity_5": 11.240305, "activity_10": 10.401525, "activity_20": 9.94967, "activity_30": 9.753866}, "trend_signal": 1, "fair_value": 10.6491, "relative_strength": 26.366758, "rate_of_change": 1.342810066040952, "market_dynamics": 0.598507, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.871515, "high": 11.42349, "low": 10.034011, "close": 10.331757, "volume": 2910020}, "trend_line": 9.587402, "activity_lines": {"activity_5": 11.140094, "activity_10": 10.476143, "activity_20": 10.004441, "activity_30": 9.80291}, "trend_signal": 1, "fair_value": 10.598658, "relative_strength": -6.753933, "rate_of_change": 0.16539604627077803, "market_dynamics": 0.814426, "expectation": {"probability": 44.8526, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.242433, "high": 10.42108, "low": 8.803332, "close": 8.852956, "volume": 5657300}, "trend_line": 9.554659, "activity_lines": {"activity_5": 10.478135, "activity_10": 10.270271, "activity_20": 9.912377, "activity_30": 9.755526}, "trend_signal": 1, "fair_value": 10.545132, "relative_strength": -20.462512, "rate_of_change": -0.3415210919496412, "market_dynamics": 0.697418, "expectation": {"probability": 48.4801, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.922429, "high": 9.597319, "low": 8.654459, "close": 9.478221, "volume": 3003800}, "trend_line": 9.548514, "activity_lines": {"activity_5": 10.089438, "activity_10": 10.181366, "activity_20": 9.882005, "activity_30": 9.750595}, "trend_signal": 1, "fair_value": 10.487845, "relative_strength": -21.113252, "rate_of_change": -0.06431417384961924, "market_dynamics": 0.73375, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.478221, "high": 10.222584, "low": 9.329348, "close": 10.093561, "volume": 4027900}, "trend_line": 9.57703, "activity_lines": {"activity_5": 9.960568, "activity_10": 10.194018, "activity_20": 9.912417, "activity_30": 9.785759}, "trend_signal": 1, "fair_value": 10.427162, "relative_strength": -16.749165, "rate_of_change": 0.2986433281660346, "market_dynamics": 0.539889, "expectation": {"probability": 42.9592, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.024087, "high": 10.381381, "low": 9.478221, "close": 9.756116, "volume": 3967400}, "trend_line": 9.590221, "activity_lines": {"activity_5": 9.708477, "activity_10": 10.123542, "activity_20": 9.910763, "activity_30": 9.797313}, "trend_signal": 1, "fair_value": 10.36775, "relative_strength": -19.886385, "rate_of_change": 0.13773581162426204, "market_dynamics": 0.356805, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.756116, "high": 10.401231, "low": 9.607244, "close": 10.351607, "volume": 3546300}, "trend_line": 9.643167, "activity_lines": {"activity_5": 9.924839, "activity_10": 10.157023, "activity_20": 9.968049, "activity_30": 9.846435}, "trend_signal": 1, "fair_value": 10.310997, "relative_strength": -16.243717, "rate_of_change": 0.5520832105954637, "market_dynamics": 0.375999, "expectation": {"probability": 43.0403, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.321831, "high": 11.36394, "low": 10.11341, "close": 11.36394, "volume": 1513900}, "trend_line": 9.728419, "activity_lines": {"activity_5": 10.477321, "activity_10": 10.355438, "activity_20": 10.119541, "activity_30": 9.957452}, "trend_signal": 1, "fair_value": 10.260861, "relative_strength": -9.840413, "rate_of_change": 0.8840664068142816, "market_dynamics": 0.433407, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.314316, "high": 11.492963, "low": 10.589802, "close": 10.818073, "volume": 2575300}, "trend_line": 9.794036, "activity_lines": {"activity_5": 10.680449, "activity_10": 10.426633, "activity_20": 10.211606, "activity_30": 10.027753}, "trend_signal": 1, "fair_value": 10.207312, "relative_strength": -13.021244, "rate_of_change": 0.6744878073199724, "market_dynamics": 0.403178, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.798225, "high": 10.986796, "low": 10.034011, "close": 10.351607, "volume": 1998500}, "trend_line": 9.841706, "activity_lines": {"activity_5": 10.638765, "activity_10": 10.403577, "activity_20": 10.251749, "activity_30": 10.063725}, "trend_signal": 1, "fair_value": 10.146095, "relative_strength": -12.055759, "rate_of_change": 0.4867247782221762, "market_dynamics": 0.330345, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.331756, "high": 10.689052, "low": 9.865289, "close": 9.865289, "volume": 1404800}, "trend_line": 9.87988, "activity_lines": {"activity_5": 10.417772, "activity_10": 10.284478, "activity_20": 10.239816, "activity_30": 10.065246}, "trend_signal": 1, "fair_value": 10.085451, "relative_strength": -15.169927, "rate_of_change": 0.3878799061869935, "market_dynamics": 0.113963, "expectation": {"probability": 48.0798, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.024087, "high": 10.311908, "low": 9.279724, "close": 9.547694, "volume": 2263000}, "trend_line": 9.895717, "activity_lines": {"activity_5": 10.083636, "activity_10": 10.179275, "activity_20": 10.19447, "activity_30": 10.043815}, "trend_signal": 1, "fair_value": 10.041658, "relative_strength": -16.836946, "rate_of_change": 0.16029546917573326, "market_dynamics": -0.143737, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.78589, "high": 10.27, "low": 9.706492, "close": 9.87, "volume": 1292000}, "trend_line": 9.914622, "activity_lines": {"activity_5": 9.910529, "activity_10": 10.146928, "activity_20": 10.18051, "activity_30": 10.042156}, "trend_signal": 0, "fair_value": 10.000698, "relative_strength": -16.120505, "rate_of_change": 0.19104224585242457, "market_dynamics": -0.430175, "expectation": {"probability": 51.5392, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.87, "high": 10.77, "low": 9.75, "close": 10.59, "volume": 1467800}, "trend_line": 9.936423, "activity_lines": {"activity_5": 10.077018, "activity_10": 10.226999, "activity_20": 10.231138, "activity_30": 10.085729}, "trend_signal": 1, "fair_value": 9.968591, "relative_strength": -12.605752, "rate_of_change": 0.2198873542531421, "market_dynamics": -0.521101, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.74, "high": 11.34, "low": 10.34, "close": 11.34, "volume": 2181100}, "trend_line": 9.977468, "activity_lines": {"activity_5": 10.508712, "activity_10": 10.423219, "activity_20": 10.345197, "activity_30": 10.176282}, "trend_signal": 1, "fair_value": 9.940297, "relative_strength": -10.414302, "rate_of_change": 0.41307621464988403, "market_dynamics": -0.452042, "expectation": {"probability": 49.5303, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.2, "high": 11.84, "low": 10.92, "close": 11.45, "volume": 1167600}, "trend_line": 10.018343, "activity_lines": {"activity_5": 10.91118, "activity_10": 10.616777, "activity_20": 10.458094, "activity_30": 10.271284}, "trend_signal": 1, "fair_value": 9.927148, "relative_strength": -8.487973, "rate_of_change": 0.4096730753734291, "market_dynamics": -0.144834, "expectation": {"probability": 50.8319, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.46, "high": 11.52, "low": 10.74, "close": 10.86, "volume": 705300}, "trend_line": 10.05073, "activity_lines": {"activity_5": 11.011333, "activity_10": 10.672264, "activity_20": 10.505604, "activity_30": 10.325584}, "trend_signal": 1, "fair_value": 9.910564, "relative_strength": -10.627783, "rate_of_change": 0.32327701297509925, "market_dynamics": 0.180003, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.86, "high": 10.91, "low": 9.87, "close": 10.03, "volume": 795800}, "trend_line": 10.058349, "activity_lines": {"activity_5": 10.747333, "activity_10": 10.567599, "activity_20": 10.466636, "activity_30": 10.324247}, "trend_signal": 1, "fair_value": 9.896248, "relative_strength": -15.503664, "rate_of_change": 0.07580543900791328, "market_dynamics": 0.183206, "expectation": {"probability": 47.2239, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.26, "high": 11.04, "low": 10.02, "close": 10.44, "volume": 1244400}, "trend_line": 10.098227, "activity_lines": {"activity_5": 10.609333, "activity_10": 10.561732, "activity_20": 10.465743, "activity_30": 10.34887}, "trend_signal": 1, "fair_value": 9.873286, "relative_strength": -10.215992, "rate_of_change": 0.39646665670479175, "market_dynamics": 0.154255, "expectation": {"probability": 43.1682, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.44, "high": 10.64, "low": 9.88, "close": 10.12, "volume": 817400}, "trend_line": 10.130819, "activity_lines": {"activity_5": 10.374667, "activity_10": 10.504558, "activity_20": 10.433701, "activity_30": 10.350274}, "trend_signal": 1, "fair_value": 9.847363, "relative_strength": -9.18819, "rate_of_change": 0.32274972626383885, "market_dynamics": -0.162599, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.2, "high": 11.42, "low": 10.2, "close": 11.15, "volume": 1193100}, "trend_line": 10.195813, "activity_lines": {"activity_5": 10.564667, "activity_10": 10.638867, "activity_20": 10.498862, "activity_30": 10.416028}, "trend_signal": 1, "fair_value": 9.825614, "relative_strength": 1.020673, "rate_of_change": 0.6415473418289149, "market_dynamics": -0.277791, "expectation": {"probability": 40.1267, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.36, "high": 11.39, "low": 10.4, "close": 11.39, "volume": 1269300}, "trend_line": 10.252387, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.793455, "activity_20": 10.599524, "activity_30": 10.493072}, "trend_signal": 1, "fair_value": 9.807831, "relative_strength": 4.889916, "rate_of_change": 0.5548748295011025, "market_dynamics": -0.123678, "expectation": {"probability": 41.0603, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57cee4f9-249c-406d-94cc-297c7956cba8/", "share_image": "https://sharemaestro.com/terminal/57cee4f9-249c-406d-94cc-297c7956cba8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}