{"ticker": {"uuid": "57cfb202-d70f-498b-b244-3d1a181e8e95", "symbol": "UMI-B", "name": "CI U.S. MidCap Dividend Index ETF NonHedged", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMI-B fell 0.09%, moving from 44.93 to 44.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.74 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 33.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.89"}, {"label": "12-Week Change", "value": "-0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.74"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.049999, "high": 45.029999, "low": 44.049999, "close": 44.889999, "volume": 145}, "trend_line": 43.522205, "activity_lines": {"activity_5": 44.363999, "activity_10": 44.542909, "activity_20": 44.625901, "activity_30": 44.196471}, "trend_signal": 1, "fair_value": 38.669569, "relative_strength": -6.744261, "rate_of_change": 0.20584673334438325, "market_dynamics": -0.47967, "expectation": {"probability": 33.4345, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.180573, "high": 31.062284, "low": 29.180573, "close": 29.180573, "volume": 0}, "trend_line": 30.858423, "activity_lines": {"activity_5": 29.405255, "activity_10": 29.614618, "activity_20": 30.024857, "activity_30": 30.443029}, "trend_signal": 0, "fair_value": 27.648858, "relative_strength": -3.636684, "rate_of_change": -0.2180150544628644, "market_dynamics": -1.133894, "expectation": {"probability": 27.1311, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.180573, "high": 29.180573, "low": 29.180573, "close": 29.180573, "volume": 0}, "trend_line": 30.791, "activity_lines": {"activity_5": 29.292914, "activity_10": 29.508915, "activity_20": 29.892137, "activity_30": 30.33478}, "trend_signal": 0, "fair_value": 27.709879, "relative_strength": -3.920029, "rate_of_change": -0.2184913986045172, "market_dynamics": -1.182402, "expectation": {"probability": 27.0425, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.180573, "high": 29.409374, "low": 29.180573, "close": 29.409374, "volume": 0}, "trend_line": 30.731204, "activity_lines": {"activity_5": 29.294287, "activity_10": 29.459961, "activity_20": 29.795013, "activity_30": 30.245643}, "trend_signal": 0, "fair_value": 27.772367, "relative_strength": -0.499371, "rate_of_change": -0.19419960378032097, "market_dynamics": -1.016938, "expectation": {"probability": 29.7817, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.409374, "high": 29.409374, "low": 29.409374, "close": 29.409374, "volume": 0}, "trend_line": 30.671407, "activity_lines": {"activity_5": 29.317854, "activity_10": 29.421997, "activity_20": 29.710604, "activity_30": 30.160364}, "trend_signal": 0, "fair_value": 27.83239, "relative_strength": -4.159794, "rate_of_change": -0.19458072648244829, "market_dynamics": -0.774849, "expectation": {"probability": 27.2654, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.409374, "high": 29.409374, "low": 29.409374, "close": 29.409374, "volume": 0}, "trend_line": 30.611611, "activity_lines": {"activity_5": 29.363614, "activity_10": 29.395021, "activity_20": 29.638911, "activity_30": 30.078942}, "trend_signal": 0, "fair_value": 27.895157, "relative_strength": -2.658791, "rate_of_change": -0.19495682085924076, "market_dynamics": -0.478939, "expectation": {"probability": 27.0701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.409374, "high": 29.409374, "low": 29.409374, "close": 29.409374, "volume": 0}, "trend_line": 30.551815, "activity_lines": {"activity_5": 29.394121, "activity_10": 29.38329, "activity_20": 29.579933, "activity_30": 30.001378}, "trend_signal": 0, "fair_value": 27.957925, "relative_strength": -4.674132, "rate_of_change": -0.19533764492172148, "market_dynamics": -0.245089, "expectation": {"probability": 26.8775, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.409374, "high": 29.409374, "low": 29.409374, "close": 29.409374, "volume": 0}, "trend_line": 30.485182, "activity_lines": {"activity_5": 29.409374, "activity_10": 29.377612, "activity_20": 29.533671, "activity_30": 29.927673}, "trend_signal": 0, "fair_value": 28.020693, "relative_strength": -5.974401, "rate_of_change": -0.2180983355653438, "market_dynamics": -0.22168, "expectation": {"probability": 26.6876, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.409374, "high": 29.409374, "low": 29.409374, "close": 29.409374, "volume": 0}, "trend_line": 30.418548, "activity_lines": {"activity_5": 29.409374, "activity_10": 29.377987, "activity_20": 29.501588, "activity_30": 29.858266}, "trend_signal": 0, "fair_value": 28.076067, "relative_strength": -5.886368, "rate_of_change": -0.2185783243806679, "market_dynamics": -0.223277, "expectation": {"probability": 25.7121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.409374, "high": 32.522976, "low": 29.409374, "close": 32.522976, "volume": 1500}, "trend_line": 30.455702, "activity_lines": {"activity_5": 30.447241, "activity_10": 29.950523, "activity_20": 29.78022, "activity_30": 29.994035}, "trend_signal": 0, "fair_value": 28.150055, "relative_strength": 5.379454, "rate_of_change": 0.12214258221660503, "market_dynamics": 0.149746, "expectation": {"probability": 35.9582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.522976, "high": 32.522976, "low": 32.522976, "close": 32.522976, "volume": 0}, "trend_line": 30.474832, "activity_lines": {"activity_5": 31.277535, "activity_10": 30.472502, "activity_20": 30.045465, "activity_30": 30.127408}, "trend_signal": 0, "fair_value": 28.220739, "relative_strength": 4.302921, "rate_of_change": 0.06281253999661718, "market_dynamics": 0.564277, "expectation": {"probability": 34.4996, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.522976, "high": 32.522976, "low": 32.522976, "close": 32.522976, "volume": 0}, "trend_line": 30.489611, "activity_lines": {"activity_5": 31.900256, "activity_10": 30.93371, "activity_20": 30.296264, "activity_30": 30.259546}, "trend_signal": 0, "fair_value": 28.291422, "relative_strength": 7.151304, "rate_of_change": 0.04849575544830161, "market_dynamics": 0.936984, "expectation": {"probability": 34.4478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.522976, "high": 32.522976, "low": 32.522976, "close": 32.522976, "volume": 0}, "trend_line": 30.50439, "activity_lines": {"activity_5": 32.315403, "activity_10": 31.334146, "activity_20": 30.532618, "activity_30": 30.390731}, "trend_signal": 0, "fair_value": 28.362106, "relative_strength": 6.831417, "rate_of_change": 0.048472248465225624, "market_dynamics": 1.272771, "expectation": {"probability": 34.3317, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.522976, "high": 32.522976, "low": 32.268231, "close": 32.428627, "volume": 6100}, "trend_line": 30.516024, "activity_lines": {"activity_5": 32.491526, "activity_10": 31.656657, "activity_20": 30.748038, "activity_30": 30.514875}, "trend_signal": 0, "fair_value": 28.434705, "relative_strength": 2.763663, "rate_of_change": 0.038138772812702726, "market_dynamics": 1.307426, "expectation": {"probability": 35.2196, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.428627, "high": 32.428627, "low": 32.428627, "close": 32.428627, "volume": 0}, "trend_line": 30.527658, "activity_lines": {"activity_5": 32.466367, "activity_10": 31.924273, "activity_20": 30.951959, "activity_30": 30.638269}, "trend_signal": 1, "fair_value": 28.507304, "relative_strength": 4.993455, "rate_of_change": 0.03812423269819573, "market_dynamics": 1.248631, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.428627, "high": 32.428627, "low": 32.428627, "close": 32.428627, "volume": 0}, "trend_line": 30.539292, "activity_lines": {"activity_5": 32.447497, "activity_10": 32.136994, "activity_20": 31.14438, "activity_30": 30.760912}, "trend_signal": 1, "fair_value": 28.579904, "relative_strength": 2.1234, "rate_of_change": 0.038109703666101113, "market_dynamics": 1.196393, "expectation": {"probability": 39.112, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.428627, "high": 32.593918, "low": 32.428627, "close": 32.593918, "volume": 0}, "trend_line": 30.556436, "activity_lines": {"activity_5": 32.490014, "activity_10": 32.324871, "activity_20": 31.342159, "activity_30": 30.893469}, "trend_signal": 1, "fair_value": 28.653563, "relative_strength": 6.959274, "rate_of_change": 0.05613751622009386, "market_dynamics": 1.160205, "expectation": {"probability": 40.1241, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.593918, "high": 32.593918, "low": 32.593918, "close": 32.593918, "volume": 0}, "trend_line": 30.563324, "activity_lines": {"activity_5": 32.527802, "activity_10": 32.454848, "activity_20": 31.526358, "activity_30": 31.024919}, "trend_signal": 1, "fair_value": 28.731524, "relative_strength": 8.186741, "rate_of_change": 0.02254189592006085, "market_dynamics": 1.020931, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.593918, "high": 32.593918, "low": 32.593918, "close": 32.593918, "volume": 0}, "trend_line": 30.570213, "activity_lines": {"activity_5": 32.56086, "activity_10": 32.526924, "activity_20": 31.696979, "activity_30": 31.155925}, "trend_signal": 1, "fair_value": 28.805211, "relative_strength": 9.714549, "rate_of_change": 0.02254008758994107, "market_dynamics": 0.966383, "expectation": {"probability": 39.3215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.593918, "high": 32.593918, "low": 32.593918, "close": 32.593918, "volume": 0}, "trend_line": 30.666289, "activity_lines": {"activity_5": 32.582899, "activity_10": 32.5411, "activity_20": 31.854019, "activity_30": 31.286487}, "trend_signal": 1, "fair_value": 28.877154, "relative_strength": 8.418248, "rate_of_change": 0.3142797860126132, "market_dynamics": 0.895714, "expectation": {"probability": 38.4368, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.593918, "high": 32.593918, "low": 32.593918, "close": 32.593918, "volume": 0}, "trend_line": 30.769769, "activity_lines": {"activity_5": 32.593918, "activity_10": 32.553985, "activity_20": 31.997481, "activity_30": 31.41085}, "trend_signal": 1, "fair_value": 28.949098, "relative_strength": 10.207954, "rate_of_change": 0.3374389382425801, "market_dynamics": 0.795135, "expectation": {"probability": 38.3258, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.593918, "high": 32.593918, "low": 32.593918, "close": 32.593918, "volume": 0}, "trend_line": 30.87325, "activity_lines": {"activity_5": 32.593918, "activity_10": 32.565581, "activity_20": 32.124689, "activity_30": 31.528537}, "trend_signal": 1, "fair_value": 29.025147, "relative_strength": 12.132768, "rate_of_change": 0.3363073671433757, "market_dynamics": 0.665429, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.593918, "high": 32.593918, "low": 32.593918, "close": 32.593918, "volume": 0}, "trend_line": 30.959255, "activity_lines": {"activity_5": 32.593918, "activity_10": 32.575886, "activity_20": 32.235642, "activity_30": 31.639548}, "trend_signal": 1, "fair_value": 29.099172, "relative_strength": 5.929443, "rate_of_change": 0.2785744941008806, "market_dynamics": 0.503461, "expectation": {"probability": 37.6033, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.593918, "high": 32.593918, "low": 32.593918, "close": 32.593918, "volume": 0}, "trend_line": 31.04526, "activity_lines": {"activity_5": 32.593918, "activity_10": 32.584902, "activity_20": 32.330342, "activity_30": 31.74501}, "trend_signal": 1, "fair_value": 29.162792, "relative_strength": 6.706584, "rate_of_change": 0.27780061245013843, "market_dynamics": 0.237233, "expectation": {"probability": 36.8987, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.593918, "high": 32.593918, "low": 32.593918, "close": 32.593918, "volume": 0}, "trend_line": 31.131264, "activity_lines": {"activity_5": 32.593918, "activity_10": 32.590913, "activity_20": 32.409877, "activity_30": 31.844923}, "trend_signal": 1, "fair_value": 29.225063, "relative_strength": 3.880299, "rate_of_change": 0.2770277974802035, "market_dynamics": 0.000401, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.593918, "high": 32.593918, "low": 32.593918, "close": 32.593918, "volume": 0}, "trend_line": 31.209468, "activity_lines": {"activity_5": 32.593918, "activity_10": 32.593918, "activity_20": 32.474247, "activity_30": 31.939288}, "trend_signal": 1, "fair_value": 29.300381, "relative_strength": 4.139365, "rate_of_change": 0.2512072751045364, "market_dynamics": -0.195931, "expectation": {"probability": 35.5169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.593918, "high": 32.925831, "low": 32.593918, "close": 32.925831, "volume": 300}, "trend_line": 31.315586, "activity_lines": {"activity_5": 32.704556, "activity_10": 32.654266, "activity_20": 32.555064, "activity_30": 32.050021}, "trend_signal": 1, "fair_value": 29.370854, "relative_strength": 3.29007, "rate_of_change": 0.3400186123005961, "market_dynamics": -0.245936, "expectation": {"probability": 35.1505, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.925831, "high": 32.925831, "low": 32.925831, "close": 32.925831, "volume": 0}, "trend_line": 31.421705, "activity_lines": {"activity_5": 32.793066, "activity_10": 32.708579, "activity_20": 32.619136, "activity_30": 32.153908}, "trend_signal": 1, "fair_value": 29.441326, "relative_strength": 3.836163, "rate_of_change": 0.33886959675606787, "market_dynamics": -0.242469, "expectation": {"probability": 35.5106, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.925831, "high": 32.925831, "low": 32.925831, "close": 32.925831, "volume": 0}, "trend_line": 31.527823, "activity_lines": {"activity_5": 32.859448, "activity_10": 32.756857, "activity_20": 32.666463, "activity_30": 32.250948}, "trend_signal": 1, "fair_value": 29.501282, "relative_strength": 2.837448, "rate_of_change": 0.33772196639234614, "market_dynamics": -0.228888, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.925831, "high": 33.998726, "low": 32.925831, "close": 33.998726, "volume": 569}, "trend_line": 31.669705, "activity_lines": {"activity_5": 33.261335, "activity_10": 32.994172, "activity_20": 32.799225, "activity_30": 32.410361}, "trend_signal": 1, "fair_value": 29.568116, "relative_strength": 4.37513, "rate_of_change": 0.4500215571496926, "market_dynamics": 0.024136, "expectation": {"probability": 36.3958, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.998726, "high": 33.998726, "low": 33.998726, "close": 33.998726, "volume": 0}, "trend_line": 31.83031, "activity_lines": {"activity_5": 33.569568, "activity_10": 33.205946, "activity_20": 32.92496, "activity_30": 32.560621}, "trend_signal": 1, "fair_value": 29.632311, "relative_strength": 3.988158, "rate_of_change": 0.507125026898736, "market_dynamics": 0.110558, "expectation": {"probability": 35.2055, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.208527, "high": 34.208527, "low": 34.208527, "close": 34.208527, "volume": 100}, "trend_line": 31.997908, "activity_lines": {"activity_5": 33.854081, "activity_10": 33.430323, "activity_20": 33.063648, "activity_30": 32.714054}, "trend_signal": 1, "fair_value": 29.694076, "relative_strength": 4.670945, "rate_of_change": 0.526535870998423, "market_dynamics": 0.323309, "expectation": {"probability": 35.1917, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.208527, "high": 34.208527, "low": 34.208527, "close": 34.208527, "volume": 0}, "trend_line": 32.165507, "activity_lines": {"activity_5": 34.05308, "activity_10": 33.625343, "activity_20": 33.19431, "activity_30": 32.856675}, "trend_signal": 1, "fair_value": 29.754524, "relative_strength": 4.330836, "rate_of_change": 0.5237811171905338, "market_dynamics": 0.516325, "expectation": {"probability": 34.3358, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.208527, "high": 34.208527, "low": 34.208527, "close": 34.208527, "volume": 0}, "trend_line": 32.325479, "activity_lines": {"activity_5": 34.166567, "activity_10": 33.791007, "activity_20": 33.316946, "activity_30": 32.988483}, "trend_signal": 1, "fair_value": 29.814972, "relative_strength": 4.656212, "rate_of_change": 0.49734020980923244, "market_dynamics": 0.474425, "expectation": {"probability": 34.3897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.208527, "high": 34.208527, "low": 34.208527, "close": 34.208527, "volume": 0}, "trend_line": 32.48545, "activity_lines": {"activity_5": 34.19454, "activity_10": 33.927315, "activity_20": 33.431106, "activity_30": 33.10997}, "trend_signal": 1, "fair_value": 29.877767, "relative_strength": 3.482318, "rate_of_change": 0.4948758841284262, "market_dynamics": 0.511562, "expectation": {"probability": 34.4925, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.208527, "high": 34.208527, "low": 33.970112, "close": 33.970112, "volume": 100}, "trend_line": 32.637475, "activity_lines": {"activity_5": 34.129055, "activity_10": 33.990917, "activity_20": 33.514084, "activity_30": 33.205754}, "trend_signal": 1, "fair_value": 29.936515, "relative_strength": 2.873955, "rate_of_change": 0.46797874125185845, "market_dynamics": 0.621496, "expectation": {"probability": 33.9006, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.970112, "high": 33.970112, "low": 33.79845, "close": 33.79845, "volume": 400}, "trend_line": 32.783778, "activity_lines": {"activity_5": 34.008257, "activity_10": 33.998287, "activity_20": 33.573373, "activity_30": 33.280656}, "trend_signal": 1, "fair_value": 29.989242, "relative_strength": 2.655907, "rate_of_change": 0.4482669079026367, "market_dynamics": 0.709989, "expectation": {"probability": 33.033, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.79845, "high": 33.79845, "low": 33.79845, "close": 33.79845, "volume": 0}, "trend_line": 32.93008, "activity_lines": {"activity_5": 33.914798, "activity_10": 33.989791, "activity_20": 33.626926, "activity_30": 33.346119}, "trend_signal": 1, "fair_value": 30.042713, "relative_strength": 1.434969, "rate_of_change": 0.44626339282799743, "market_dynamics": 0.639394, "expectation": {"probability": 32.7608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.79845, "high": 34.752125, "low": 33.79845, "close": 34.752125, "volume": 100}, "trend_line": 33.108172, "activity_lines": {"activity_5": 34.166568, "activity_10": 34.138825, "activity_20": 33.765569, "activity_30": 33.46367}, "trend_signal": 1, "fair_value": 30.100639, "relative_strength": 3.483361, "rate_of_change": 0.540818607182268, "market_dynamics": 0.743048, "expectation": {"probability": 32.513, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.752125, "high": 34.752125, "low": 34.752125, "close": 34.752125, "volume": 0}, "trend_line": 33.182477, "activity_lines": {"activity_5": 34.382099, "activity_10": 34.254653, "activity_20": 33.893935, "activity_30": 33.569731}, "trend_signal": 1, "fair_value": 30.157362, "relative_strength": 2.766039, "rate_of_change": 0.22443099546539563, "market_dynamics": 0.686099, "expectation": {"probability": 32.0549, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.752125, "high": 34.752125, "low": 34.752125, "close": 34.752125, "volume": 0}, "trend_line": 33.256782, "activity_lines": {"activity_5": 34.56139, "activity_10": 34.356783, "activity_20": 34.012024, "activity_30": 33.670999}, "trend_signal": 1, "fair_value": 30.207906, "relative_strength": 1.939789, "rate_of_change": 0.22392843065935827, "market_dynamics": 0.647246, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.752125, "high": 34.752125, "low": 34.752125, "close": 34.752125, "volume": 0}, "trend_line": 33.331087, "activity_lines": {"activity_5": 34.688547, "activity_10": 34.445215, "activity_20": 34.119836, "activity_30": 33.767473}, "trend_signal": 1, "fair_value": 30.256276, "relative_strength": 1.346509, "rate_of_change": 0.22342811159538947, "market_dynamics": 0.735439, "expectation": {"probability": 30.3861, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.752125, "high": 36.855919, "low": 34.752125, "close": 36.855919, "volume": 28700}, "trend_line": 33.475518, "activity_lines": {"activity_5": 35.45339, "activity_10": 34.906271, "activity_20": 34.417732, "activity_30": 33.994881}, "trend_signal": 1, "fair_value": 30.3177, "relative_strength": 6.607553, "rate_of_change": 0.43332220158317797, "market_dynamics": 0.950965, "expectation": {"probability": 29.6453, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.855919, "high": 36.855919, "low": 36.855919, "close": 36.855919, "volume": 0}, "trend_line": 33.623095, "activity_lines": {"activity_5": 36.014401, "activity_10": 35.319193, "activity_20": 34.695332, "activity_30": 34.212972}, "trend_signal": 1, "fair_value": 30.379125, "relative_strength": 5.475765, "rate_of_change": 0.4408505344114415, "market_dynamics": 1.122095, "expectation": {"probability": 30.3388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.855919, "high": 37.009048, "low": 36.836778, "close": 36.970764, "volume": 3184}, "trend_line": 33.774499, "activity_lines": {"activity_5": 36.473442, "activity_10": 35.704861, "activity_20": 34.963575, "activity_30": 34.42895}, "trend_signal": 1, "fair_value": 30.440482, "relative_strength": 5.117841, "rate_of_change": 0.4502976302449237, "market_dynamics": 1.328578, "expectation": {"probability": 29.4826, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.970764, "high": 36.970764, "low": 36.970764, "close": 36.970764, "volume": 0}, "trend_line": 33.925904, "activity_lines": {"activity_5": 36.784573, "activity_10": 36.040307, "activity_20": 35.210976, "activity_30": 34.635161}, "trend_signal": 1, "fair_value": 30.49891, "relative_strength": 6.568848, "rate_of_change": 0.44828200116307876, "market_dynamics": 1.531532, "expectation": {"probability": 29.4848, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.970764, "high": 36.970764, "low": 35.812741, "close": 35.831882, "volume": 6010}, "trend_line": 34.033836, "activity_lines": {"activity_5": 36.568168, "activity_10": 36.114126, "activity_20": 35.32907, "activity_30": 34.758127}, "trend_signal": 1, "fair_value": 30.550324, "relative_strength": 3.482511, "rate_of_change": 0.31814038028286035, "market_dynamics": 1.251944, "expectation": {"probability": 29.2292, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.090279, "high": 36.195553, "low": 36.090279, "close": 36.195553, "volume": 1840}, "trend_line": 34.15389, "activity_lines": {"activity_5": 36.401002, "activity_10": 36.217096, "activity_20": 35.467961, "activity_30": 34.897593}, "trend_signal": 1, "fair_value": 30.603955, "relative_strength": 3.53494, "rate_of_change": 0.3527489525423937, "market_dynamics": 1.011611, "expectation": {"probability": 28.5202, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.195553, "high": 36.243408, "low": 36.195553, "close": 36.243408, "volume": 100}, "trend_line": 34.27554, "activity_lines": {"activity_5": 36.293813, "activity_10": 36.285183, "activity_20": 35.595839, "activity_30": 35.0324}, "trend_signal": 1, "fair_value": 30.656341, "relative_strength": 3.520212, "rate_of_change": 0.3561819751717959, "market_dynamics": 0.697348, "expectation": {"probability": 28.5668, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.243408, "high": 37.449287, "low": 36.243408, "close": 37.449287, "volume": 500}, "trend_line": 34.437386, "activity_lines": {"activity_5": 36.629417, "activity_10": 36.545406, "activity_20": 35.822765, "activity_30": 35.237158}, "trend_signal": 1, "fair_value": 30.718239, "relative_strength": 4.950199, "rate_of_change": 0.4721909559995176, "market_dynamics": 0.562459, "expectation": {"probability": 29.5306, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.449287, "high": 37.449287, "low": 37.449287, "close": 37.449287, "volume": 0}, "trend_line": 34.599231, "activity_lines": {"activity_5": 36.93312, "activity_10": 36.75659, "activity_20": 36.03326, "activity_30": 35.431475}, "trend_signal": 1, "fair_value": 30.781457, "relative_strength": 3.962202, "rate_of_change": 0.4699688878825085, "market_dynamics": 0.604297, "expectation": {"probability": 30.2448, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.449287, "high": 37.56414, "low": 37.14304, "close": 37.14304, "volume": 600}, "trend_line": 34.750869, "activity_lines": {"activity_5": 37.102839, "activity_10": 36.863054, "activity_20": 36.198157, "activity_30": 35.595591}, "trend_signal": 1, "fair_value": 30.842712, "relative_strength": 3.567175, "rate_of_change": 0.43826985634449034, "market_dynamics": 0.623277, "expectation": {"probability": 30.3142, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.14304, "high": 37.14304, "low": 36.942059, "close": 36.942059, "volume": 191}, "trend_line": 34.895807, "activity_lines": {"activity_5": 37.118153, "activity_10": 36.889504, "activity_20": 36.329939, "activity_30": 35.736958}, "trend_signal": 1, "fair_value": 30.902334, "relative_strength": 2.997783, "rate_of_change": 0.41707733985010914, "market_dynamics": 0.595705, "expectation": {"probability": 29.4452, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.200462, "high": 37.200462, "low": 36.597519, "close": 36.597519, "volume": 5796}, "trend_line": 35.02926, "activity_lines": {"activity_5": 36.968854, "activity_10": 36.851745, "activity_20": 36.415891, "activity_30": 35.846746}, "trend_signal": 1, "fair_value": 30.959747, "relative_strength": 3.011285, "rate_of_change": 0.38243276620598843, "market_dynamics": 0.350638, "expectation": {"probability": 29.3961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.597519, "high": 36.922916, "low": 36.597519, "close": 36.779362, "volume": 800}, "trend_line": 35.168775, "activity_lines": {"activity_5": 36.856562, "activity_10": 36.851746, "activity_20": 36.507786, "activity_30": 35.959656}, "trend_signal": 1, "fair_value": 31.020739, "relative_strength": 4.984484, "rate_of_change": 0.3982813225286399, "market_dynamics": 0.041698, "expectation": {"probability": 29.5971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.2817, "high": 36.492245, "low": 36.2817, "close": 36.492245, "volume": 1200}, "trend_line": 35.298719, "activity_lines": {"activity_5": 36.693226, "activity_10": 36.803024, "activity_20": 36.560093, "activity_30": 36.045041}, "trend_signal": 1, "fair_value": 31.076423, "relative_strength": 4.350613, "rate_of_change": 0.36948685303938467, "market_dynamics": -0.269091, "expectation": {"probability": 29.5524, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.858711, "high": 36.858711, "low": 36.243439, "close": 36.34919, "volume": 1400}, "trend_line": 35.412831, "activity_lines": {"activity_5": 36.546008, "activity_10": 36.736992, "activity_20": 36.586767, "activity_30": 36.112814}, "trend_signal": 1, "fair_value": 31.131189, "relative_strength": 2.17159, "rate_of_change": 0.32327518740835515, "market_dynamics": -0.536711, "expectation": {"probability": 29.603, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.34919, "high": 36.34919, "low": 36.34919, "close": 36.34919, "volume": 0}, "trend_line": 35.526943, "activity_lines": {"activity_5": 36.451713, "activity_10": 36.661555, "activity_20": 36.601294, "activity_30": 36.173224}, "trend_signal": 1, "fair_value": 31.184685, "relative_strength": 1.125971, "rate_of_change": 0.3222334865009967, "market_dynamics": -0.769495, "expectation": {"probability": 29.4402, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.34919, "high": 36.993305, "low": 36.34919, "close": 36.993305, "volume": 700}, "trend_line": 35.662526, "activity_lines": {"activity_5": 36.611647, "activity_10": 36.700436, "activity_20": 36.665019, "activity_30": 36.267828}, "trend_signal": 1, "fair_value": 31.242598, "relative_strength": -0.083746, "rate_of_change": 0.3816342993541462, "market_dynamics": -0.852825, "expectation": {"probability": 32.2054, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.877761, "high": 37.877761, "low": 37.80085, "close": 37.80085, "volume": 200}, "trend_line": 35.789263, "activity_lines": {"activity_5": 37.014378, "activity_10": 36.872509, "activity_20": 36.79498, "activity_30": 36.405784}, "trend_signal": 1, "fair_value": 31.305689, "relative_strength": 1.740174, "rate_of_change": 0.35537864031279937, "market_dynamics": -0.742002, "expectation": {"probability": 29.8632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.80085, "high": 38.964099, "low": 37.80085, "close": 38.618008, "volume": 600}, "trend_line": 35.943239, "activity_lines": {"activity_5": 37.621395, "activity_10": 37.186764, "activity_20": 36.988248, "activity_30": 36.588284}, "trend_signal": 1, "fair_value": 31.374017, "relative_strength": 3.058796, "rate_of_change": 0.43022959148390433, "market_dynamics": -0.344379, "expectation": {"probability": 30.7307, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.618008, "high": 39.396717, "low": 38.618008, "close": 39.396717, "volume": 300}, "trend_line": 36.116179, "activity_lines": {"activity_5": 38.346264, "activity_10": 37.621353, "activity_20": 37.237271, "activity_30": 36.811089}, "trend_signal": 1, "fair_value": 31.447337, "relative_strength": 7.706003, "rate_of_change": 0.4811475114972362, "market_dynamics": 0.144063, "expectation": {"probability": 31.1852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.704353, "high": 39.704353, "low": 36.868324, "close": 36.868324, "volume": 2481}, "trend_line": 36.204839, "activity_lines": {"activity_5": 38.025168, "activity_10": 37.555259, "activity_20": 37.223376, "activity_30": 36.859614}, "trend_signal": 1, "fair_value": 31.501618, "relative_strength": 0.346614, "rate_of_change": 0.2454855481804908, "market_dynamics": 0.277669, "expectation": {"probability": 30.5933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.868324, "high": 36.868324, "low": 36.868324, "close": 36.868324, "volume": 0}, "trend_line": 36.293499, "activity_lines": {"activity_5": 37.669462, "activity_10": 37.490505, "activity_20": 37.209423, "activity_30": 36.90242}, "trend_signal": 1, "fair_value": 31.55561, "relative_strength": -2.841129, "rate_of_change": 0.24488439238743004, "market_dynamics": 0.131485, "expectation": {"probability": 31.6845, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.868324, "high": 38.089256, "low": 36.868324, "close": 38.089256, "volume": 100}, "trend_line": 36.422856, "activity_lines": {"activity_5": 37.729066, "activity_10": 37.642815, "activity_20": 37.31169, "activity_30": 37.018275}, "trend_signal": 1, "fair_value": 31.61506, "relative_strength": -0.61698, "rate_of_change": 0.35641920333998645, "market_dynamics": -0.09238, "expectation": {"probability": 33.4395, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.550713, "high": 38.550713, "low": 38.550713, "close": 38.550713, "volume": 100}, "trend_line": 36.575543, "activity_lines": {"activity_5": 37.923262, "activity_10": 37.855209, "activity_20": 37.452579, "activity_30": 37.155556}, "trend_signal": 1, "fair_value": 31.677468, "relative_strength": 0.242766, "rate_of_change": 0.4192065553563406, "market_dynamics": -0.287096, "expectation": {"probability": 30.6013, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.550713, "high": 38.550713, "low": 37.964283, "close": 37.964283, "volume": 100}, "trend_line": 36.714404, "activity_lines": {"activity_5": 37.926467, "activity_10": 37.923554, "activity_20": 37.530094, "activity_30": 37.245152}, "trend_signal": 1, "fair_value": 31.7371, "relative_strength": 1.105036, "rate_of_change": 0.3796553341668736, "market_dynamics": -0.275791, "expectation": {"probability": 30.9097, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.964283, "high": 37.964283, "low": 37.964283, "close": 37.964283, "volume": 100}, "trend_line": 36.853265, "activity_lines": {"activity_5": 38.025168, "activity_10": 37.962533, "activity_20": 37.597455, "activity_30": 37.32579}, "trend_signal": 1, "fair_value": 31.796731, "relative_strength": -2.315959, "rate_of_change": 0.37821940402463994, "market_dynamics": -0.101883, "expectation": {"probability": 34.0699, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.762215, "high": 38.762215, "low": 38.762215, "close": 38.762215, "volume": 100}, "trend_line": 36.986935, "activity_lines": {"activity_5": 38.316783, "activity_10": 38.117226, "activity_20": 37.732386, "activity_30": 37.448948}, "trend_signal": 1, "fair_value": 31.863505, "relative_strength": -1.483758, "rate_of_change": 0.3627087043712468, "market_dynamics": 0.013871, "expectation": {"probability": 32.8329, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.904922, "high": 38.904922, "low": 38.904922, "close": 38.904922, "volume": 0}, "trend_line": 37.125361, "activity_lines": {"activity_5": 38.529707, "activity_10": 38.265703, "activity_20": 37.868915, "activity_30": 37.572689}, "trend_signal": 1, "fair_value": 31.930845, "relative_strength": -1.439475, "rate_of_change": 0.3742564773209662, "market_dynamics": 0.072771, "expectation": {"probability": 32.7034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.904922, "high": 38.904922, "low": 38.904922, "close": 38.904922, "volume": 0}, "trend_line": 37.263788, "activity_lines": {"activity_5": 38.688253, "activity_10": 38.394106, "activity_20": 37.998512, "activity_30": 37.687499}, "trend_signal": 1, "fair_value": 31.996155, "relative_strength": -2.18452, "rate_of_change": 0.37286371437573385, "market_dynamics": 0.203741, "expectation": {"probability": 33.1039, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.609303, "high": 39.927727, "low": 39.609303, "close": 39.927727, "volume": 1400}, "trend_line": 37.436308, "activity_lines": {"activity_5": 39.16412, "activity_10": 38.703257, "activity_20": 38.218587, "activity_30": 37.859366}, "trend_signal": 1, "fair_value": 32.069704, "relative_strength": -0.828217, "rate_of_change": 0.4629695724975643, "market_dynamics": 0.572714, "expectation": {"probability": 32.9641, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.927727, "high": 41.712791, "low": 39.927727, "close": 41.712791, "volume": 100}, "trend_line": 37.598204, "activity_lines": {"activity_5": 40.104113, "activity_10": 39.327311, "activity_20": 38.595408, "activity_30": 38.135269}, "trend_signal": 1, "fair_value": 32.154696, "relative_strength": 2.168656, "rate_of_change": 0.4324571749970799, "market_dynamics": 0.879418, "expectation": {"probability": 31.4815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.712791, "high": 41.712791, "low": 40.603153, "close": 40.622448, "volume": 3200}, "trend_line": 37.723755, "activity_lines": {"activity_5": 40.430757, "activity_10": 39.665039, "activity_20": 38.845669, "activity_30": 38.330381}, "trend_signal": 1, "fair_value": 32.232292, "relative_strength": 1.050671, "rate_of_change": 0.3339281844419867, "market_dynamics": 1.153188, "expectation": {"probability": 30.946, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.950523, "high": 40.950523, "low": 40.497013, "close": 40.497013, "volume": 14300}, "trend_line": 37.841296, "activity_lines": {"activity_5": 40.591574, "activity_10": 39.911704, "activity_20": 39.064818, "activity_30": 38.509301}, "trend_signal": 1, "fair_value": 32.309084, "relative_strength": 1.574253, "rate_of_change": 0.3115835101781432, "market_dynamics": 1.377934, "expectation": {"probability": 30.8433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.497013, "high": 42.475071, "low": 40.497013, "close": 42.475071, "volume": 200}, "trend_line": 38.024773, "activity_lines": {"activity_5": 41.305604, "activity_10": 40.474238, "activity_20": 39.454649, "activity_30": 38.808254}, "trend_signal": 1, "fair_value": 32.387301, "relative_strength": 4.296349, "rate_of_change": 0.484859186640974, "market_dynamics": 1.364101, "expectation": {"probability": 30.8733, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.475071, "high": 42.841732, "low": 42.475071, "close": 42.735596, "volume": 702}, "trend_line": 38.254897, "activity_lines": {"activity_5": 41.868466, "activity_10": 41.012789, "activity_20": 39.840804, "activity_30": 39.112178}, "trend_signal": 1, "fair_value": 32.465738, "relative_strength": 4.258878, "rate_of_change": 0.6051949343655422, "market_dynamics": 1.400089, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.735596, "high": 44.05751, "low": 42.696999, "close": 44.05751, "volume": 1700}, "trend_line": 38.516962, "activity_lines": {"activity_5": 42.684775, "activity_10": 41.704936, "activity_20": 40.322443, "activity_30": 39.48654}, "trend_signal": 1, "fair_value": 32.557406, "relative_strength": 5.010163, "rate_of_change": 0.6850495506496849, "market_dynamics": 1.455235, "expectation": {"probability": 31.982, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.790836, "high": 44.790836, "low": 44.675045, "close": 44.675045, "volume": 12400}, "trend_line": 38.798017, "activity_lines": {"activity_5": 43.550614, "activity_10": 42.398577, "activity_20": 40.826189, "activity_30": 39.883836}, "trend_signal": 1, "fair_value": 32.653032, "relative_strength": 5.473958, "rate_of_change": 0.7296915057838727, "market_dynamics": 1.613204, "expectation": {"probability": 32.9264, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.462772, "high": 44.887333, "low": 43.922424, "close": 43.922424, "volume": 726}, "trend_line": 39.013788, "activity_lines": {"activity_5": 43.895406, "activity_10": 42.847871, "activity_20": 41.221677, "activity_30": 40.214443}, "trend_signal": 1, "fair_value": 32.74308, "relative_strength": 3.411749, "rate_of_change": 0.5561392480445497, "market_dynamics": 1.635016, "expectation": {"probability": 32.157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.903126, "high": 43.999615, "low": 43.613655, "close": 43.642601, "volume": 9670}, "trend_line": 39.220232, "activity_lines": {"activity_5": 43.918563, "activity_10": 43.155062, "activity_20": 41.561364, "activity_30": 40.513076}, "trend_signal": 1, "fair_value": 32.831102, "relative_strength": 4.301161, "rate_of_change": 0.5291565125642369, "market_dynamics": 1.650527, "expectation": {"probability": 31.2995, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.468922, "high": 43.468922, "low": 43.449623, "close": 43.449623, "volume": 277}, "trend_line": 39.430451, "activity_lines": {"activity_5": 43.799559, "activity_10": 43.341025, "activity_20": 41.858747, "activity_30": 40.78594}, "trend_signal": 1, "fair_value": 32.917141, "relative_strength": 6.517598, "rate_of_change": 0.5359963194506219, "market_dynamics": 1.476166, "expectation": {"probability": 30.3918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.015467, "high": 42.073689, "low": 42.015467, "close": 42.073689, "volume": 400}, "trend_line": 39.601506, "activity_lines": {"activity_5": 43.174309, "activity_10": 43.212785, "activity_20": 42.005788, "activity_30": 40.956471}, "trend_signal": 1, "fair_value": 32.992089, "relative_strength": 2.237021, "rate_of_change": 0.43381446486625935, "market_dynamics": 0.996675, "expectation": {"probability": 29.4872, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.073689, "high": 42.461819, "low": 41.976655, "close": 42.461819, "volume": 480}, "trend_line": 39.796982, "activity_lines": {"activity_5": 42.81069, "activity_10": 43.148552, "activity_20": 42.165007, "activity_30": 41.141008}, "trend_signal": 1, "fair_value": 33.067428, "relative_strength": 1.96937, "rate_of_change": 0.49360749058381603, "market_dynamics": 0.623833, "expectation": {"probability": 29.2447, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.500633, "high": 42.500633, "low": 41.831108, "close": 42.423008, "volume": 560}, "trend_line": 39.985104, "activity_lines": {"activity_5": 42.581682, "activity_10": 43.043819, "activity_20": 42.293893, "activity_30": 41.310429}, "trend_signal": 1, "fair_value": 33.144091, "relative_strength": 3.034866, "rate_of_change": 0.4727041864631843, "market_dynamics": 0.123863, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.423008, "high": 43.519485, "low": 42.015465, "close": 43.519485, "volume": 424}, "trend_line": 40.219345, "activity_lines": {"activity_5": 42.818128, "activity_10": 43.103427, "activity_20": 42.506569, "activity_30": 41.538453}, "trend_signal": 1, "fair_value": 33.229297, "relative_strength": 4.311716, "rate_of_change": 0.5858206596136333, "market_dynamics": -0.16978, "expectation": {"probability": 29.9628, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.508671, "high": 45.508671, "low": 43.170166, "close": 43.335121, "volume": 1500}, "trend_line": 40.452209, "activity_lines": {"activity_5": 43.001326, "activity_10": 43.110525, "activity_20": 42.678026, "activity_30": 41.739471}, "trend_signal": 1, "fair_value": 33.320252, "relative_strength": 2.139008, "rate_of_change": 0.5789850630337376, "market_dynamics": -0.270434, "expectation": {"probability": 30.3776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.335121, "high": 43.335121, "low": 43.335121, "close": 43.335121, "volume": 0}, "trend_line": 40.685074, "activity_lines": {"activity_5": 43.192159, "activity_10": 43.106723, "activity_20": 42.823908, "activity_30": 41.925466}, "trend_signal": 1, "fair_value": 33.407828, "relative_strength": 1.77941, "rate_of_change": 0.5756545952780892, "market_dynamics": -0.334374, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.335121, "high": 43.335121, "low": 42.655885, "close": 42.849953, "volume": 500}, "trend_line": 40.880295, "activity_lines": {"activity_5": 43.137173, "activity_10": 43.027843, "activity_20": 42.898007, "activity_30": 42.065135}, "trend_signal": 1, "fair_value": 33.487578, "relative_strength": 0.908902, "rate_of_change": 0.4798344473946306, "market_dynamics": -0.389439, "expectation": {"probability": 28.7733, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.849953, "high": 42.849953, "low": 42.335677, "close": 42.219234, "volume": 400}, "trend_line": 41.027575, "activity_lines": {"activity_5": 42.846071, "activity_10": 42.86747, "activity_20": 42.892573, "activity_30": 42.151518}, "trend_signal": 1, "fair_value": 33.563284, "relative_strength": -0.809805, "rate_of_change": 0.36027137279709476, "market_dynamics": -0.571812, "expectation": {"probability": 32.9805, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.219234, "high": 42.219234, "low": 41.94754, "close": 41.94754, "volume": 100}, "trend_line": 41.138559, "activity_lines": {"activity_5": 42.477991, "activity_10": 42.688666, "activity_20": 42.845481, "activity_30": 42.210871}, "trend_signal": 1, "fair_value": 33.637248, "relative_strength": -0.182454, "rate_of_change": 0.270510747954277, "market_dynamics": -0.723688, "expectation": {"probability": 32.9134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.94754, "high": 42.869361, "low": 41.94754, "close": 42.752922, "volume": 200}, "trend_line": 41.250433, "activity_lines": {"activity_5": 42.483167, "activity_10": 42.687114, "activity_20": 42.860603, "activity_30": 42.315023}, "trend_signal": 1, "fair_value": 33.719812, "relative_strength": 0.664023, "rate_of_change": 0.27194438191187065, "market_dynamics": -0.855002, "expectation": {"probability": 29.0835, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.791737, "high": 42.791737, "low": 40.715222, "close": 40.88018, "volume": 1935}, "trend_line": 41.384161, "activity_lines": {"activity_5": 41.902909, "activity_10": 42.35773, "activity_20": 42.683915, "activity_30": 42.291136}, "trend_signal": 1, "fair_value": 33.7927, "relative_strength": -1.337401, "rate_of_change": 0.3241856879417432, "market_dynamics": -0.978554, "expectation": {"probability": 35.1296, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.88018, "high": 40.88018, "low": 40.239754, "close": 40.472641, "volume": 200}, "trend_line": 41.504305, "activity_lines": {"activity_5": 41.350467, "activity_10": 41.975949, "activity_20": 42.472379, "activity_30": 42.232328}, "trend_signal": 0, "fair_value": 33.858899, "relative_strength": -1.569234, "rate_of_change": 0.2903139681870157, "market_dynamics": -1.052349, "expectation": {"probability": 25.5376, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.472641, "high": 41.103351, "low": 40.472641, "close": 41.064537, "volume": 100}, "trend_line": 41.603481, "activity_lines": {"activity_5": 41.153812, "activity_10": 41.737952, "activity_20": 42.317927, "activity_30": 42.203956}, "trend_signal": 0, "fair_value": 33.928921, "relative_strength": -1.754153, "rate_of_change": 0.23895352542344683, "market_dynamics": -1.112023, "expectation": {"probability": 28.088, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.064537, "high": 41.242208, "low": 41.057142, "close": 41.193512, "volume": 9100}, "trend_line": 41.691575, "activity_lines": {"activity_5": 41.077128, "activity_10": 41.548104, "activity_20": 42.173056, "activity_30": 42.177507}, "trend_signal": 0, "fair_value": 33.999771, "relative_strength": -0.613735, "rate_of_change": 0.21174670456060662, "market_dynamics": -1.088321, "expectation": {"probability": 29.9832, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.193512, "high": 41.407803, "low": 41.193512, "close": 41.407803, "volume": 100}, "trend_line": 41.806359, "activity_lines": {"activity_5": 41.122142, "activity_10": 41.439509, "activity_20": 42.054697, "activity_30": 42.159199}, "trend_signal": 0, "fair_value": 34.074333, "relative_strength": 6.494683, "rate_of_change": 0.27531701548814175, "market_dynamics": -1.066763, "expectation": {"probability": 24.8, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.332891, "high": 37.979073, "low": 35.164001, "close": 36.537437, "volume": 3000}, "trend_line": 41.758797, "activity_lines": {"activity_5": 39.633377, "activity_10": 40.480435, "activity_20": 41.478816, "activity_30": 41.819268}, "trend_signal": 0, "fair_value": 34.114809, "relative_strength": -7.454242, "rate_of_change": -0.11376738165598016, "market_dynamics": -1.037723, "expectation": {"probability": 30.1382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.537437, "high": 36.975774, "low": 36.537437, "close": 36.89785, "volume": 100}, "trend_line": 41.696652, "activity_lines": {"activity_5": 38.554265, "activity_10": 39.710485, "activity_20": 40.97307, "activity_30": 41.505659}, "trend_signal": 0, "fair_value": 34.156017, "relative_strength": -8.75486, "rate_of_change": -0.14881894226981923, "market_dynamics": -1.052602, "expectation": {"probability": 31.6953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.89785, "high": 36.89785, "low": 36.89785, "close": 36.89785, "volume": 0}, "trend_line": 41.629749, "activity_lines": {"activity_5": 37.713472, "activity_10": 39.048755, "activity_20": 40.504358, "activity_30": 41.196059}, "trend_signal": 0, "fair_value": 34.20085, "relative_strength": -10.507572, "rate_of_change": -0.16045173123253034, "market_dynamics": -1.186192, "expectation": {"probability": 33.7828, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.89785, "high": 38.563515, "low": 36.89785, "close": 38.514812, "volume": 2400}, "trend_line": 41.616745, "activity_lines": {"activity_5": 37.689446, "activity_10": 38.77777, "activity_20": 40.223092, "activity_30": 40.995095}, "trend_signal": 0, "fair_value": 34.255113, "relative_strength": -7.663743, "rate_of_change": -0.03123727697708466, "market_dynamics": -1.198037, "expectation": {"probability": 32.6741, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.514812, "high": 38.514812, "low": 38.514812, "close": 38.514812, "volume": 0}, "trend_line": 41.569648, "activity_lines": {"activity_5": 37.844, "activity_10": 38.569199, "activity_20": 39.966245, "activity_30": 40.79497}, "trend_signal": 0, "fair_value": 34.313995, "relative_strength": -8.683133, "rate_of_change": -0.11316838931060283, "market_dynamics": -1.197165, "expectation": {"probability": 33.8367, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.514812, "high": 40.657768, "low": 38.514812, "close": 40.657768, "volume": 1700}, "trend_line": 41.534481, "activity_lines": {"activity_5": 38.905738, "activity_10": 38.827312, "activity_20": 39.936988, "activity_30": 40.736139}, "trend_signal": 0, "fair_value": 34.391644, "relative_strength": -5.771354, "rate_of_change": -0.0845977815352232, "market_dynamics": -0.932326, "expectation": {"probability": 33.7692, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.316838, "high": 40.355802, "low": 39.089512, "close": 39.089512, "volume": 3900}, "trend_line": 41.483383, "activity_lines": {"activity_5": 39.170036, "activity_10": 38.804332, "activity_20": 39.765116, "activity_30": 40.578399}, "trend_signal": 0, "fair_value": 34.459591, "relative_strength": -8.922279, "rate_of_change": -0.12302549296329499, "market_dynamics": -0.681528, "expectation": {"probability": 32.8723, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.089512, "high": 39.371989, "low": 39.089512, "close": 39.196659, "volume": 100}, "trend_line": 41.440038, "activity_lines": {"activity_5": 39.323939, "activity_10": 38.825981, "activity_20": 39.619507, "activity_30": 40.430869}, "trend_signal": 0, "fair_value": 34.528224, "relative_strength": -9.532925, "rate_of_change": -0.10448762098308662, "market_dynamics": -0.570616, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.310256, "high": 38.719364, "low": 38.310256, "close": 38.680401, "volume": 1200}, "trend_line": 41.313549, "activity_lines": {"activity_5": 39.152502, "activity_10": 38.787727, "activity_20": 39.440094, "activity_30": 40.252828}, "trend_signal": 0, "fair_value": 34.587057, "relative_strength": -11.37711, "rate_of_change": -0.3052337934632188, "market_dynamics": -0.40664, "expectation": {"probability": 33.1442, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.680401, "high": 39.381733, "low": 38.67066, "close": 39.108994, "volume": 4165}, "trend_line": 41.192662, "activity_lines": {"activity_5": 39.11289, "activity_10": 38.873091, "activity_20": 39.324543, "activity_30": 40.110598}, "trend_signal": 0, "fair_value": 34.648637, "relative_strength": -10.415925, "rate_of_change": -0.2926086064404762, "market_dynamics": -0.297641, "expectation": {"probability": 35.3612, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.108994, "high": 39.108994, "low": 38.651176, "close": 39.147953, "volume": 3100}, "trend_line": 41.02901, "activity_lines": {"activity_5": 39.046652, "activity_10": 39.007335, "activity_20": 39.232826, "activity_30": 39.978682}, "trend_signal": 0, "fair_value": 34.725321, "relative_strength": -10.077341, "rate_of_change": -0.39728435127596035, "market_dynamics": -0.167322, "expectation": {"probability": 37.197, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.147953, "high": 39.717289, "low": 39.147953, "close": 39.785923, "volume": 800}, "trend_line": 40.866039, "activity_lines": {"activity_5": 39.293725, "activity_10": 39.21011, "activity_20": 39.221807, "activity_30": 39.898482}, "trend_signal": 0, "fair_value": 34.806094, "relative_strength": -9.096511, "rate_of_change": -0.3972091941774829, "market_dynamics": 0.01049, "expectation": {"probability": 34.0789, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.511402, "high": 40.501637, "low": 39.462381, "close": 40.501637, "volume": 1500}, "trend_line": 40.752013, "activity_lines": {"activity_5": 39.732942, "activity_10": 39.490505, "activity_20": 39.293543, "activity_30": 39.874973}, "trend_signal": 0, "fair_value": 34.891455, "relative_strength": -8.526429, "rate_of_change": -0.27902386135343976, "market_dynamics": 0.247409, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.501637, "high": 40.501637, "low": 40.501637, "close": 40.501637, "volume": 0}, "trend_line": 40.647314, "activity_lines": {"activity_5": 40.08516, "activity_10": 39.705375, "activity_20": 39.373457, "activity_30": 39.858819}, "trend_signal": 0, "fair_value": 34.974477, "relative_strength": -8.289914, "rate_of_change": -0.25691736994684544, "market_dynamics": 0.292684, "expectation": {"probability": 33.223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.825182, "high": 40.825182, "low": 40.03103, "close": 40.207504, "volume": 500}, "trend_line": 40.539244, "activity_lines": {"activity_5": 40.217919, "activity_10": 39.830643, "activity_20": 39.432244, "activity_30": 39.830444}, "trend_signal": 0, "fair_value": 35.055613, "relative_strength": -9.718919, "rate_of_change": -0.2658724264043745, "market_dynamics": 0.389787, "expectation": {"probability": 37.0424, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.207504, "high": 40.79577, "low": 40.207504, "close": 40.707531, "volume": 100}, "trend_line": 40.493705, "activity_lines": {"activity_5": 40.444119, "activity_10": 40.016049, "activity_20": 39.550773, "activity_30": 39.841302}, "trend_signal": 0, "fair_value": 35.139955, "relative_strength": -8.968182, "rate_of_change": -0.11233312589647207, "market_dynamics": 0.512632, "expectation": {"probability": 32.8873, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.874202, "high": 40.933029, "low": 40.874202, "close": 40.933029, "volume": 110}, "trend_line": 40.442746, "activity_lines": {"activity_5": 40.641513, "activity_10": 40.24155, "activity_20": 39.691601, "activity_30": 39.869645}, "trend_signal": 0, "fair_value": 35.214924, "relative_strength": -6.573677, "rate_of_change": -0.12584425159416476, "market_dynamics": 0.574718, "expectation": {"probability": 33.2248, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.933029, "high": 40.933029, "low": 40.933029, "close": 40.933029, "volume": 0}, "trend_line": 40.39308, "activity_lines": {"activity_5": 40.762433, "activity_10": 40.433532, "activity_20": 39.830236, "activity_30": 39.901276}, "trend_signal": 0, "fair_value": 35.289893, "relative_strength": -8.866313, "rate_of_change": -0.12280570661547557, "market_dynamics": 0.670354, "expectation": {"probability": 33.9659, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.933029, "high": 41.217354, "low": 40.933029, "close": 41.217354, "volume": 2300}, "trend_line": 40.316342, "activity_lines": {"activity_5": 40.949369, "activity_10": 40.64564, "activity_20": 39.996576, "activity_30": 39.954455}, "trend_signal": 0, "fair_value": 35.366684, "relative_strength": -8.583335, "rate_of_change": -0.18997808535521152, "market_dynamics": 0.824709, "expectation": {"probability": 33.8529, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.295788, "high": 41.746788, "low": 41.295788, "close": 41.746788, "volume": 200}, "trend_line": 40.263397, "activity_lines": {"activity_5": 41.265069, "activity_10": 40.907881, "activity_20": 40.213225, "activity_30": 40.046742}, "trend_signal": 0, "fair_value": 35.446869, "relative_strength": -8.629984, "rate_of_change": -0.13132391822651254, "market_dynamics": 0.85981, "expectation": {"probability": 34.7532, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.746788, "high": 41.746788, "low": 41.746788, "close": 41.746788, "volume": 0}, "trend_line": 40.210453, "activity_lines": {"activity_5": 41.478149, "activity_10": 41.122163, "activity_20": 40.42826, "activity_30": 40.142445}, "trend_signal": 0, "fair_value": 35.527054, "relative_strength": -9.164602, "rate_of_change": -0.13149412107477307, "market_dynamics": 0.951921, "expectation": {"probability": 35.9646, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.746788, "high": 42.531132, "low": 41.746788, "close": 42.531132, "volume": 100}, "trend_line": 40.199826, "activity_lines": {"activity_5": 41.883394, "activity_10": 41.431801, "activity_20": 40.693188, "activity_30": 40.292166}, "trend_signal": 1, "fair_value": 35.612267, "relative_strength": -8.78578, "rate_of_change": -0.026428451328313805, "market_dynamics": 1.110284, "expectation": {"probability": 33.7977, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.531132, "high": 42.531132, "low": 42.256608, "close": 42.295826, "volume": 330}, "trend_line": 40.202379, "activity_lines": {"activity_5": 42.103663, "activity_10": 41.648743, "activity_20": 40.90888, "activity_30": 40.427392}, "trend_signal": 1, "fair_value": 35.695972, "relative_strength": -9.832971, "rate_of_change": 0.006350773757077747, "market_dynamics": 1.174288, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.295826, "high": 42.295826, "low": 41.786006, "close": 41.874245, "volume": 4600}, "trend_line": 40.199936, "activity_lines": {"activity_5": 42.092553, "activity_10": 41.756413, "activity_20": 41.058717, "activity_30": 40.535254}, "trend_signal": 1, "fair_value": 35.774113, "relative_strength": -11.955113, "rate_of_change": -0.006076754810951682, "market_dynamics": 1.403597, "expectation": {"probability": 34.1943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.874245, "high": 42.267227, "low": 41.874245, "close": 42.267227, "volume": 0}, "trend_line": 40.183746, "activity_lines": {"activity_5": 42.168643, "activity_10": 41.910578, "activity_20": 41.229984, "activity_30": 40.668628}, "trend_signal": 1, "fair_value": 35.854772, "relative_strength": -10.88908, "rate_of_change": -0.04027369595812715, "market_dynamics": 1.508572, "expectation": {"probability": 33.6479, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.267227, "high": 42.267227, "low": 42.267227, "close": 42.267227, "volume": 0}, "trend_line": 40.229981, "activity_lines": {"activity_5": 42.210037, "activity_10": 42.027293, "activity_20": 41.383382, "activity_30": 40.803046}, "trend_signal": 1, "fair_value": 35.935432, "relative_strength": -12.731716, "rate_of_change": 0.11505895941110844, "market_dynamics": 1.516013, "expectation": {"probability": 34.3858, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.267227, "high": 42.267227, "low": 42.267227, "close": 42.267227, "volume": 0}, "trend_line": 40.2898, "activity_lines": {"activity_5": 42.216736, "activity_10": 42.115649, "activity_20": 41.529116, "activity_30": 40.934481}, "trend_signal": 1, "fair_value": 36.016092, "relative_strength": -10.683762, "rate_of_change": 0.14869258824655524, "market_dynamics": 1.437197, "expectation": {"probability": 34.3144, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.277125, "high": 42.277125, "low": 42.207851, "close": 42.207851, "volume": 3200}, "trend_line": 40.327911, "activity_lines": {"activity_5": 42.221236, "activity_10": 42.168952, "activity_20": 41.654063, "activity_30": 41.058226}, "trend_signal": 1, "fair_value": 36.096371, "relative_strength": -11.272477, "rate_of_change": 0.09459217965837674, "market_dynamics": 1.338151, "expectation": {"probability": 34.6677, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.207851, "high": 42.207851, "low": 42.207851, "close": 42.207851, "volume": 0}, "trend_line": 40.361722, "activity_lines": {"activity_5": 42.231601, "activity_10": 42.199077, "activity_20": 41.764672, "activity_30": 41.179513}, "trend_signal": 1, "fair_value": 36.17665, "relative_strength": -11.697337, "rate_of_change": 0.0838401969296154, "market_dynamics": 1.144724, "expectation": {"probability": 34.055, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.207851, "high": 42.207851, "low": 42.207851, "close": 42.207851, "volume": 0}, "trend_line": 40.38839, "activity_lines": {"activity_5": 42.219726, "activity_10": 42.211192, "activity_20": 41.858482, "activity_30": 41.298618}, "trend_signal": 1, "fair_value": 36.247192, "relative_strength": -11.129458, "rate_of_change": 0.06607250305128409, "market_dynamics": 0.882058, "expectation": {"probability": 33.1046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.207851, "high": 42.207851, "low": 41.416142, "close": 41.416142, "volume": 100}, "trend_line": 40.551014, "activity_lines": {"activity_5": 41.947906, "activity_10": 42.070978, "activity_20": 41.862136, "activity_30": 41.364925}, "trend_signal": 1, "fair_value": 36.312659, "relative_strength": -11.421283, "rate_of_change": 0.4026503656124965, "market_dynamics": 0.443353, "expectation": {"probability": 33.5453, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.416142, "high": 41.891169, "low": 41.416142, "close": 41.762516, "volume": 100}, "trend_line": 40.713169, "activity_lines": {"activity_5": 41.848284, "activity_10": 41.999752, "activity_20": 41.887976, "activity_30": 41.443086}, "trend_signal": 1, "fair_value": 36.380347, "relative_strength": -11.530818, "rate_of_change": 0.3998790264529476, "market_dynamics": -0.003751, "expectation": {"probability": 35.9031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.762516, "high": 41.762516, "low": 41.762516, "close": 41.762516, "volume": 0}, "trend_line": 40.875325, "activity_lines": {"activity_5": 41.782308, "activity_10": 41.942501, "activity_20": 41.904405, "activity_30": 41.510786}, "trend_signal": 1, "fair_value": 36.448034, "relative_strength": -10.661641, "rate_of_change": 0.3982888190305106, "market_dynamics": -0.331858, "expectation": {"probability": 35.9442, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 41.762516, "high": 41.762516, "low": 41.762516, "close": 41.762516, "volume": 0}, "trend_line": 40.983582, "activity_lines": {"activity_5": 41.746022, "activity_10": 41.894946, "activity_20": 41.914829, "activity_30": 41.568024}, "trend_signal": 1, "fair_value": 36.515722, "relative_strength": -13.700431, "rate_of_change": 0.26484682384788827, "market_dynamics": -0.586875, "expectation": {"probability": 35.88, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.762516, "high": 41.762516, "low": 41.762516, "close": 41.762516, "volume": 0}, "trend_line": 41.091838, "activity_lines": {"activity_5": 41.739424, "activity_10": 41.849423, "activity_20": 41.919249, "activity_30": 41.618278}, "trend_signal": 1, "fair_value": 36.583409, "relative_strength": -13.096338, "rate_of_change": 0.26414479827557374, "market_dynamics": -0.600427, "expectation": {"probability": 35.7524, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.762516, "high": 41.762516, "low": 41.762516, "close": 41.762516, "volume": 0}, "trend_line": 41.128663, "activity_lines": {"activity_5": 41.762516, "activity_10": 41.813077, "activity_20": 41.916264, "activity_30": 41.661547}, "trend_signal": 1, "fair_value": 36.651097, "relative_strength": -13.254663, "rate_of_change": 0.08961633694749875, "market_dynamics": -0.681158, "expectation": {"probability": 35.6257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.762516, "high": 41.762516, "low": 41.762516, "close": 41.762516, "volume": 0}, "trend_line": 41.217763, "activity_lines": {"activity_5": 41.762516, "activity_10": 41.785907, "activity_20": 41.908255, "activity_30": 41.702441}, "trend_signal": 1, "fair_value": 36.717469, "relative_strength": -13.386455, "rate_of_change": 0.21663723909526267, "market_dynamics": -0.74027, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.762516, "high": 42.113696, "low": 41.762516, "close": 41.944527, "volume": 100}, "trend_line": 41.309359, "activity_lines": {"activity_5": 41.823186, "activity_10": 41.801007, "activity_20": 41.913631, "activity_30": 41.749329}, "trend_signal": 1, "fair_value": 36.785009, "relative_strength": -13.248177, "rate_of_change": 0.22222457827224315, "market_dynamics": -0.672306, "expectation": {"probability": 35.3724, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.944527, "high": 41.944527, "low": 41.944527, "close": 41.944527, "volume": 0}, "trend_line": 41.418163, "activity_lines": {"activity_5": 41.871723, "activity_10": 41.820894, "activity_20": 41.91419, "activity_30": 41.790308}, "trend_signal": 1, "fair_value": 36.852548, "relative_strength": -12.510621, "rate_of_change": 0.2633882554314126, "market_dynamics": -0.669193, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.944527, "high": 41.944527, "low": 41.944527, "close": 41.944527, "volume": 0}, "trend_line": 41.512681, "activity_lines": {"activity_5": 41.908125, "activity_10": 41.845569, "activity_20": 41.911286, "activity_30": 41.824267}, "trend_signal": 1, "fair_value": 36.916622, "relative_strength": -13.998297, "rate_of_change": 0.22820423011035226, "market_dynamics": -0.625996, "expectation": {"probability": 34.8569, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.944527, "high": 41.944527, "low": 41.944527, "close": 41.944527, "volume": 0}, "trend_line": 41.6059, "activity_lines": {"activity_5": 41.932393, "activity_10": 41.875032, "activity_20": 41.907441, "activity_30": 41.852128}, "trend_signal": 1, "fair_value": 36.979858, "relative_strength": -14.599168, "rate_of_change": 0.22455547980627347, "market_dynamics": -0.574538, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.944527, "high": 44.223358, "low": 41.944527, "close": 43.99448, "volume": 300}, "trend_line": 41.746185, "activity_lines": {"activity_5": 42.627845, "activity_10": 42.267606, "activity_20": 42.097888, "activity_30": 42.00623}, "trend_signal": 1, "fair_value": 37.056236, "relative_strength": -10.273165, "rate_of_change": 0.3371757370949761, "market_dynamics": -0.138234, "expectation": {"probability": 34.5416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.99448, "high": 43.99448, "low": 42.571453, "close": 42.571453, "volume": 200}, "trend_line": 41.815179, "activity_lines": {"activity_5": 42.700156, "activity_10": 42.360867, "activity_20": 42.14584, "activity_30": 42.059473}, "trend_signal": 1, "fair_value": 37.123491, "relative_strength": -9.425028, "rate_of_change": 0.16527019175525515, "market_dynamics": 0.142554, "expectation": {"probability": 33.73, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.571453, "high": 42.571453, "low": 42.571453, "close": 42.571453, "volume": 0}, "trend_line": 41.884173, "activity_lines": {"activity_5": 42.730673, "activity_10": 42.439421, "activity_20": 42.192479, "activity_30": 42.108265}, "trend_signal": 1, "fair_value": 37.190747, "relative_strength": -10.516149, "rate_of_change": 0.16499750007048028, "market_dynamics": 0.390284, "expectation": {"probability": 33.1624, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.581604, "high": 44.929901, "low": 44.541798, "close": 44.929901, "volume": 567}, "trend_line": 42.041586, "activity_lines": {"activity_5": 43.505544, "activity_10": 42.932075, "activity_20": 42.460413, "activity_30": 42.304763}, "trend_signal": 1, "fair_value": 37.27312, "relative_strength": -6.915338, "rate_of_change": 0.3758293138556308, "market_dynamics": 0.979953, "expectation": {"probability": 33.0028, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.929901, "high": 44.929901, "low": 44.929901, "close": 44.929901, "volume": 0}, "trend_line": 42.182332, "activity_lines": {"activity_5": 44.08139, "activity_10": 43.36714, "activity_20": 42.715667, "activity_30": 42.491106}, "trend_signal": 1, "fair_value": 37.355494, "relative_strength": -8.553601, "rate_of_change": 0.33477804571882713, "market_dynamics": 0.979439, "expectation": {"probability": 34.1638, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.929901, "high": 44.929901, "low": 44.929901, "close": 44.929901, "volume": 0}, "trend_line": 42.315561, "activity_lines": {"activity_5": 44.458211, "activity_10": 43.744616, "activity_20": 42.958242, "activity_30": 42.668368}, "trend_signal": 1, "fair_value": 37.435896, "relative_strength": -9.495492, "rate_of_change": 0.31584076480171847, "market_dynamics": 1.163602, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.929901, "high": 44.929901, "low": 44.929901, "close": 44.929901, "volume": 0}, "trend_line": 42.44879, "activity_lines": {"activity_5": 44.772671, "activity_10": 44.064504, "activity_20": 43.188137, "activity_30": 42.837036}, "trend_signal": 1, "fair_value": 37.516297, "relative_strength": -5.69106, "rate_of_change": 0.3148463516766327, "market_dynamics": 1.34502, "expectation": {"probability": 33.1633, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.929901, "high": 44.929901, "low": 44.929901, "close": 44.929901, "volume": 0}, "trend_line": 42.572542, "activity_lines": {"activity_5": 44.929901, "activity_10": 44.330112, "activity_20": 43.40507, "activity_30": 42.997107}, "trend_signal": 1, "fair_value": 37.61385, "relative_strength": -3.776922, "rate_of_change": 0.29153245593100785, "market_dynamics": 1.149347, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.929901, "high": 44.929901, "low": 44.929901, "close": 44.929901, "volume": 0}, "trend_line": 42.678645, "activity_lines": {"activity_5": 44.929901, "activity_10": 44.54144, "activity_20": 43.609041, "activity_30": 43.149195}, "trend_signal": 1, "fair_value": 37.712827, "relative_strength": 0.267561, "rate_of_change": 0.2492287164811641, "market_dynamics": 1.036937, "expectation": {"probability": 30.7746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.929901, "high": 45.150002, "low": 44.929901, "close": 45.150002, "volume": 0}, "trend_line": 42.792086, "activity_lines": {"activity_5": 45.003268, "activity_10": 44.738507, "activity_20": 43.821012, "activity_30": 43.308637}, "trend_signal": 1, "fair_value": 37.813215, "relative_strength": -0.934984, "rate_of_change": 0.2658027217124503, "market_dynamics": 0.954532, "expectation": {"probability": 32.5234, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 45.150002, "close": 45.150002, "volume": 0}, "trend_line": 42.879382, "activity_lines": {"activity_5": 45.061962, "activity_10": 44.877293, "activity_20": 44.015203, "activity_30": 43.460761}, "trend_signal": 1, "fair_value": 37.910242, "relative_strength": -3.821645, "rate_of_change": 0.20400033781947913, "market_dynamics": 0.882021, "expectation": {"probability": 32.7038, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 45.150002, "close": 45.150002, "volume": 0}, "trend_line": 42.974521, "activity_lines": {"activity_5": 45.105982, "activity_10": 44.99507, "activity_20": 44.193263, "activity_30": 43.607253}, "trend_signal": 1, "fair_value": 38.007269, "relative_strength": -5.230118, "rate_of_change": 0.2218758656549742, "market_dynamics": 0.812675, "expectation": {"probability": 32.5743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 45.150002, "close": 45.150002, "volume": 0}, "trend_line": 43.083713, "activity_lines": {"activity_5": 45.135329, "activity_10": 45.065963, "activity_20": 44.355192, "activity_30": 43.747606}, "trend_signal": 1, "fair_value": 38.104296, "relative_strength": -6.757911, "rate_of_change": 0.2540854382065135, "market_dynamics": 0.738304, "expectation": {"probability": 32.3925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 45.150002, "close": 45.150002, "volume": 0}, "trend_line": 43.179805, "activity_lines": {"activity_5": 45.150002, "activity_10": 45.089974, "activity_20": 44.50099, "activity_30": 43.880915}, "trend_signal": 1, "fair_value": 38.199823, "relative_strength": -5.333231, "rate_of_change": 0.22303555870404837, "market_dynamics": 0.63038, "expectation": {"probability": 31.6114, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.150002, "high": 45.150002, "low": 44.220001, "close": 44.220001, "volume": 600}, "trend_line": 43.244898, "activity_lines": {"activity_5": 44.840002, "activity_10": 44.940893, "activity_20": 44.542085, "activity_30": 43.948025}, "trend_signal": 1, "fair_value": 38.292629, "relative_strength": -6.950363, "rate_of_change": 0.1507487122741694, "market_dynamics": 0.405467, "expectation": {"probability": 32.5996, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.220001, "high": 44.220001, "low": 44.220001, "close": 44.220001, "volume": 0}, "trend_line": 43.30999, "activity_lines": {"activity_5": 44.592001, "activity_10": 44.804718, "activity_20": 44.571479, "activity_30": 44.010934}, "trend_signal": 1, "fair_value": 38.385435, "relative_strength": -7.178239, "rate_of_change": 0.15051949018355862, "market_dynamics": 0.141331, "expectation": {"probability": 31.126, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.220001, "high": 44.279999, "low": 43.91, "close": 44.049999, "volume": 1049}, "trend_line": 43.371395, "activity_lines": {"activity_5": 44.349334, "activity_10": 44.650541, "activity_20": 44.572979, "activity_30": 44.058677}, "trend_signal": 1, "fair_value": 38.477151, "relative_strength": -6.528357, "rate_of_change": 0.14178022206885896, "market_dynamics": -0.035684, "expectation": {"probability": 33.9901, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.049999, "high": 44.049999, "low": 44.049999, "close": 44.049999, "volume": 0}, "trend_line": 43.4328, "activity_lines": {"activity_5": 44.18, "activity_10": 44.512362, "activity_20": 44.564453, "activity_30": 44.102458}, "trend_signal": 1, "fair_value": 38.568867, "relative_strength": -7.962849, "rate_of_change": 0.14157949035303244, "market_dynamics": -0.398935, "expectation": {"probability": 32.8609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.049999, "high": 45.029999, "low": 44.049999, "close": 44.889999, "volume": 145}, "trend_line": 43.522205, "activity_lines": {"activity_5": 44.363999, "activity_10": 44.542909, "activity_20": 44.625901, "activity_30": 44.196471}, "trend_signal": 1, "fair_value": 38.669569, "relative_strength": -6.744261, "rate_of_change": 0.20584673334438325, "market_dynamics": -0.47967, "expectation": {"probability": 33.4345, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57cfb202-d70f-498b-b244-3d1a181e8e95/", "share_image": "https://sharemaestro.com/terminal/57cfb202-d70f-498b-b244-3d1a181e8e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}