{"ticker": {"uuid": "57d0aa2f-8d08-4531-a360-064321864411", "symbol": "1611", "name": "Bitfire Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1611 fell 16.14%, moving from 2.54 to 2.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.21 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is negative at 40.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.13"}, {"label": "12-Week Change", "value": "-16.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.21"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.06, "close": 2.13, "volume": 5655880}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.308, "activity_10": 2.399273, "activity_20": 2.399286, "activity_30": 2.484624}, "trend_signal": 0, "fair_value": 2.613333, "relative_strength": -39.213159, "rate_of_change": -2.916728586630279, "market_dynamics": 0.485485, "expectation": {"probability": 40.2122, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.05, "close": 2.18, "volume": 1130000}, "trend_line": 2.636667, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.383455, "activity_20": 2.402571, "activity_30": 2.478817}, "trend_signal": 0, "fair_value": 7.184359, "relative_strength": -32.418039, "rate_of_change": -2.381821547574971, "market_dynamics": 0.494128, "expectation": {"probability": 37.7209, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.18, "high": 2.22, "low": 2.08, "close": 2.1, "volume": 1095000}, "trend_line": 2.588333, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.326909, "activity_20": 2.367619, "activity_30": 2.444194}, "trend_signal": 0, "fair_value": 7.177372, "relative_strength": -36.364744, "rate_of_change": -1.8331476822822186, "market_dynamics": 0.353229, "expectation": {"probability": 38.1267, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.05, "high": 2.17, "low": 2.05, "close": 2.07, "volume": 738500}, "trend_line": 2.541333, "activity_lines": {"activity_5": 2.14, "activity_10": 2.267455, "activity_20": 2.33319, "activity_30": 2.410753}, "trend_signal": 0, "fair_value": 7.170192, "relative_strength": -32.865402, "rate_of_change": -1.8158405429286013, "market_dynamics": 0.186203, "expectation": {"probability": 37.9938, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.08, "high": 2.12, "low": 2.01, "close": 2.07, "volume": 1069000}, "trend_line": 2.497, "activity_lines": {"activity_5": 2.098, "activity_10": 2.217636, "activity_20": 2.302333, "activity_30": 2.380344}, "trend_signal": 0, "fair_value": 7.162821, "relative_strength": -32.428355, "rate_of_change": -1.7444781931372222, "market_dynamics": 0.156253, "expectation": {"probability": 36.4722, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.07, "high": 2.38, "low": 1.98, "close": 2.29, "volume": 1805500}, "trend_line": 2.462, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.212, "activity_20": 2.29519, "activity_30": 2.366989}, "trend_signal": 0, "fair_value": 7.156603, "relative_strength": -22.084893, "rate_of_change": -1.4016820184220946, "market_dynamics": 0.296423, "expectation": {"probability": 34.8576, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.39, "high": 2.72, "low": 2.15, "close": 2.7, "volume": 3874000}, "trend_line": 2.466333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.285636, "activity_20": 2.328667, "activity_30": 2.382344}, "trend_signal": 0, "fair_value": 7.150128, "relative_strength": -12.380154, "rate_of_change": 0.1759951259138879, "market_dynamics": 0.676904, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.22, "close": 2.31, "volume": 1812150}, "trend_line": 2.452333, "activity_lines": {"activity_5": 2.362, "activity_10": 2.286727, "activity_20": 2.325048, "activity_30": 2.372258}, "trend_signal": 0, "fair_value": 7.141218, "relative_strength": -22.860604, "rate_of_change": -0.5676443529726211, "market_dynamics": 0.812703, "expectation": {"probability": 36.5025, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.22, "close": 2.34, "volume": 1199500}, "trend_line": 2.441667, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.297091, "activity_20": 2.326048, "activity_30": 2.365011}, "trend_signal": 0, "fair_value": 7.131474, "relative_strength": -24.326331, "rate_of_change": -0.43493277625836557, "market_dynamics": 1.01879, "expectation": {"probability": 35.2241, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.26, "close": 2.47, "volume": 1083500}, "trend_line": 2.447333, "activity_lines": {"activity_5": 2.422, "activity_10": 2.333636, "activity_20": 2.339333, "activity_30": 2.366839}, "trend_signal": 0, "fair_value": 7.115385, "relative_strength": -17.750457, "rate_of_change": 0.23205457582873384, "market_dynamics": 1.061317, "expectation": {"probability": 36.5031, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.47, "high": 2.69, "low": 2.33, "close": 2.35, "volume": 972500}, "trend_line": 2.428667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.348, "activity_20": 2.34, "activity_30": 2.360559}, "trend_signal": 0, "fair_value": 7.100705, "relative_strength": -18.827673, "rate_of_change": -0.762707812953941, "market_dynamics": 0.760302, "expectation": {"probability": 37.5742, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.2, "close": 2.22, "volume": 627000}, "trend_line": 2.408667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.335636, "activity_20": 2.327381, "activity_30": 2.347097}, "trend_signal": 0, "fair_value": 7.087179, "relative_strength": -17.545743, "rate_of_change": -0.8234970047355202, "market_dynamics": 0.665042, "expectation": {"probability": 37.2975, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.23, "high": 2.3, "low": 1.95, "close": 1.98, "volume": 1624000}, "trend_line": 2.381, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.278909, "activity_20": 2.292, "activity_30": 2.319441}, "trend_signal": 0, "fair_value": 7.074167, "relative_strength": -26.221772, "rate_of_change": -1.148643627367341, "market_dynamics": 0.430036, "expectation": {"probability": 36.8766, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.98, "high": 2.15, "low": 1.92, "close": 2.13, "volume": 1413454}, "trend_line": 2.358, "activity_lines": {"activity_5": 2.16, "activity_10": 2.251636, "activity_20": 2.272143, "activity_30": 2.303247}, "trend_signal": 0, "fair_value": 7.062179, "relative_strength": -20.940237, "rate_of_change": -0.9659806803863792, "market_dynamics": 0.284832, "expectation": {"probability": 35.809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.13, "high": 2.18, "low": 1.96, "close": 1.98, "volume": 382000}, "trend_line": 2.335667, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.196, "activity_20": 2.240238, "activity_30": 2.27886}, "trend_signal": 0, "fair_value": 7.04859, "relative_strength": -25.011846, "rate_of_change": -0.9471162001696419, "market_dynamics": 0.091765, "expectation": {"probability": 37.1663, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.82, "close": 1.85, "volume": 747500}, "trend_line": 2.31, "activity_lines": {"activity_5": 1.982667, "activity_10": 2.118364, "activity_20": 2.197476, "activity_30": 2.247527}, "trend_signal": 0, "fair_value": 7.034487, "relative_strength": -28.594421, "rate_of_change": -1.0989152135128804, "market_dynamics": -0.151842, "expectation": {"probability": 37.1753, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.65, "close": 1.71, "volume": 969000}, "trend_line": 2.276667, "activity_lines": {"activity_5": 1.875333, "activity_10": 2.023273, "activity_20": 2.144714, "activity_30": 2.208817}, "trend_signal": 0, "fair_value": 7.019423, "relative_strength": -32.357642, "rate_of_change": -1.442987012987006, "market_dynamics": -0.374204, "expectation": {"probability": 36.8641, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.69, "high": 1.89, "low": 1.68, "close": 1.79, "volume": 750000}, "trend_line": 2.247, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.960727, "activity_20": 2.103857, "activity_30": 2.177419}, "trend_signal": 0, "fair_value": 7.003333, "relative_strength": -27.021127, "rate_of_change": -1.3030891210704214, "market_dynamics": -0.676363, "expectation": {"probability": 35.9069, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.7, "high": 1.81, "low": 1.58, "close": 1.76, "volume": 708000}, "trend_line": 2.228333, "activity_lines": {"activity_5": 1.784667, "activity_10": 1.902182, "activity_20": 2.063619, "activity_30": 2.146}, "trend_signal": 0, "fair_value": 6.985449, "relative_strength": -25.708781, "rate_of_change": -0.8307521139296737, "market_dynamics": -0.845803, "expectation": {"probability": 37.1212, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.68, "close": 1.84, "volume": 505000}, "trend_line": 2.215667, "activity_lines": {"activity_5": 1.792, "activity_10": 1.868727, "activity_20": 2.034429, "activity_30": 2.120946}, "trend_signal": 0, "fair_value": 6.968397, "relative_strength": -22.710355, "rate_of_change": -0.5684069661042711, "market_dynamics": -0.892602, "expectation": {"probability": 36.09, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.71, "close": 1.8, "volume": 641000}, "trend_line": 2.203667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.839455, "activity_20": 2.004333, "activity_30": 2.094129}, "trend_signal": 0, "fair_value": 6.953462, "relative_strength": -20.299971, "rate_of_change": -0.5415976317740893, "market_dynamics": -0.969052, "expectation": {"probability": 37.4264, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.8, "high": 1.99, "low": 1.66, "close": 1.75, "volume": 2063500}, "trend_line": 2.187333, "activity_lines": {"activity_5": 1.785333, "activity_10": 1.811091, "activity_20": 1.971286, "activity_30": 2.06486}, "trend_signal": 0, "fair_value": 6.942179, "relative_strength": -21.952821, "rate_of_change": -0.7412190680352171, "market_dynamics": -0.886882, "expectation": {"probability": 36.8161, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.75, "high": 1.86, "low": 1.61, "close": 1.62, "volume": 1614000}, "trend_line": 2.166667, "activity_lines": {"activity_5": 1.729333, "activity_10": 1.767636, "activity_20": 1.927905, "activity_30": 2.028258}, "trend_signal": 0, "fair_value": 6.929872, "relative_strength": -27.066447, "rate_of_change": -0.9448035575744659, "market_dynamics": -0.882047, "expectation": {"probability": 36.4666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.63, "high": 1.7, "low": 1.43, "close": 1.59, "volume": 1779500}, "trend_line": 2.133, "activity_lines": {"activity_5": 1.674667, "activity_10": 1.725273, "activity_20": 1.883952, "activity_30": 1.991054}, "trend_signal": 0, "fair_value": 6.919551, "relative_strength": -24.834967, "rate_of_change": -1.5538612994059489, "market_dynamics": -0.888824, "expectation": {"probability": 36.2027, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.55, "high": 1.63, "low": 1.41, "close": 1.62, "volume": 1385500}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.698182, "activity_20": 1.845143, "activity_30": 1.957957}, "trend_signal": 0, "fair_value": 6.904808, "relative_strength": -23.26375, "rate_of_change": -1.062681669010793, "market_dynamics": -0.843812, "expectation": {"probability": 35.1256, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.62, "high": 1.76, "low": 1.57, "close": 1.7, "volume": 3491500}, "trend_line": 2.082, "activity_lines": {"activity_5": 1.649333, "activity_10": 1.692182, "activity_20": 1.816095, "activity_30": 1.931484}, "trend_signal": 0, "fair_value": 6.890705, "relative_strength": -18.64777, "rate_of_change": -1.3425843220003641, "market_dynamics": -0.731561, "expectation": {"probability": 35.8472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.68, "high": 2.43, "low": 1.65, "close": 2.35, "volume": 9775500}, "trend_line": 2.073333, "activity_lines": {"activity_5": 1.880667, "activity_10": 1.807091, "activity_20": 1.851762, "activity_30": 1.948774}, "trend_signal": 0, "fair_value": 6.882115, "relative_strength": 18.139357, "rate_of_change": -0.41628242074927857, "market_dynamics": -0.113945, "expectation": {"probability": 39.0274, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5, "high": 2.79, "low": 2.29, "close": 2.3, "volume": 10537500}, "trend_line": 2.066, "activity_lines": {"activity_5": 2.055333, "activity_10": 1.901273, "activity_20": 1.884333, "activity_30": 1.963398}, "trend_signal": 0, "fair_value": 6.874487, "relative_strength": 19.662463, "rate_of_change": -0.3536817288877394, "market_dynamics": 0.540602, "expectation": {"probability": 39.2916, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.01, "close": 2.22, "volume": 3292225}, "trend_line": 2.057333, "activity_lines": {"activity_5": 2.158, "activity_10": 1.971636, "activity_20": 1.909333, "activity_30": 1.973333}, "trend_signal": 0, "fair_value": 6.860577, "relative_strength": 12.34993, "rate_of_change": -0.4195062923523708, "market_dynamics": 1.110812, "expectation": {"probability": 38.847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.15, "high": 2.3, "low": 2.01, "close": 2.11, "volume": 4058000}, "trend_line": 2.046, "activity_lines": {"activity_5": 2.182, "activity_10": 2.013636, "activity_20": 1.924429, "activity_30": 1.976731}, "trend_signal": 0, "fair_value": 6.841795, "relative_strength": 9.918738, "rate_of_change": -0.5508588060367494, "market_dynamics": 1.40671, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.09, "high": 2.5, "low": 2.03, "close": 2.09, "volume": 7779000}, "trend_line": 2.043, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.047091, "activity_20": 1.939333, "activity_30": 1.97957}, "trend_signal": 0, "fair_value": 6.815513, "relative_strength": 4.564757, "rate_of_change": -0.14662756598238855, "market_dynamics": 1.340623, "expectation": {"probability": 36.4987, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.15, "high": 2.36, "low": 1.96, "close": 1.98, "volume": 10402500}, "trend_line": 2.036333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.055273, "activity_20": 1.945, "activity_30": 1.975505}, "trend_signal": 0, "fair_value": 6.752949, "relative_strength": 1.958869, "rate_of_change": -0.32633382280960355, "market_dynamics": 1.196558, "expectation": {"probability": 36.2763, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.98, "high": 2.72, "low": 1.85, "close": 2.55, "volume": 18294500}, "trend_line": 2.051333, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.162909, "activity_20": 2.006095, "activity_30": 2.008645}, "trend_signal": 0, "fair_value": 6.7125, "relative_strength": 33.156957, "rate_of_change": 0.7366182250152664, "market_dynamics": 1.30088, "expectation": {"probability": 35.0888, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.55, "high": 2.72, "low": 2.22, "close": 2.32, "volume": 7842500}, "trend_line": 2.059667, "activity_lines": {"activity_5": 2.268667, "activity_10": 2.211818, "activity_20": 2.042571, "activity_30": 2.025978}, "trend_signal": 0, "fair_value": 6.681282, "relative_strength": 28.059427, "rate_of_change": 0.40627240920903934, "market_dynamics": 1.292689, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.31, "high": 2.43, "low": 2.12, "close": 2.13, "volume": 4717000}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.242, "activity_10": 2.212909, "activity_20": 2.060048, "activity_30": 2.030516}, "trend_signal": 0, "fair_value": 6.644423, "relative_strength": 12.651652, "rate_of_change": 0.09710307540004183, "market_dynamics": 1.103128, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.13, "high": 2.39, "low": 2.08, "close": 2.11, "volume": 3528000}, "trend_line": 2.055667, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.201091, "activity_20": 2.074905, "activity_30": 2.033634}, "trend_signal": 0, "fair_value": 6.593718, "relative_strength": 14.496799, "rate_of_change": -0.29102663039180354, "market_dynamics": 0.926635, "expectation": {"probability": 34.0382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.11, "high": 2.28, "low": 2.0, "close": 2.28, "volume": 1869500}, "trend_line": 2.041667, "activity_lines": {"activity_5": 2.228, "activity_10": 2.212727, "activity_20": 2.104714, "activity_30": 2.048108}, "trend_signal": 1, "fair_value": 6.520513, "relative_strength": 21.658723, "rate_of_change": -0.6810441574437996, "market_dynamics": 0.656417, "expectation": {"probability": 32.4423, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.4, "high": 3.3, "low": 2.28, "close": 3.11, "volume": 20373340}, "trend_line": 2.068333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.376545, "activity_20": 2.210857, "activity_30": 2.117032}, "trend_signal": 1, "fair_value": 6.393013, "relative_strength": 58.286614, "rate_of_change": 1.3060895826792558, "market_dynamics": 0.850031, "expectation": {"probability": 32.4755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.11, "high": 3.32, "low": 2.78, "close": 2.9, "volume": 16304500}, "trend_line": 2.087, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.487455, "activity_20": 2.290714, "activity_30": 2.170688}, "trend_signal": 1, "fair_value": 6.293013, "relative_strength": 43.323125, "rate_of_change": 0.9025142469805496, "market_dynamics": 1.140241, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.9, "high": 3.58, "low": 2.88, "close": 3.22, "volume": 21097500}, "trend_line": 2.112, "activity_lines": {"activity_5": 2.913333, "activity_10": 2.644182, "activity_20": 2.395619, "activity_30": 2.243785}, "trend_signal": 1, "fair_value": 6.187115, "relative_strength": 58.835892, "rate_of_change": 1.1978917105893585, "market_dynamics": 1.497313, "expectation": {"probability": 32.4487, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.24, "high": 3.7, "low": 2.75, "close": 3.56, "volume": 16002500}, "trend_line": 2.152333, "activity_lines": {"activity_5": 3.192, "activity_10": 2.842545, "activity_20": 2.526333, "activity_30": 2.337204}, "trend_signal": 1, "fair_value": 6.069551, "relative_strength": 75.447175, "rate_of_change": 1.9097064393939371, "market_dynamics": 1.746752, "expectation": {"probability": 32.971, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.65, "high": 3.97, "low": 3.27, "close": 3.35, "volume": 11597400}, "trend_line": 2.19, "activity_lines": {"activity_5": 3.304, "activity_10": 2.976, "activity_20": 2.628667, "activity_30": 2.414473}, "trend_signal": 1, "fair_value": 5.954487, "relative_strength": 59.330355, "rate_of_change": 1.7500544757711698, "market_dynamics": 1.606494, "expectation": {"probability": 32.655, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.28, "high": 3.44, "low": 2.96, "close": 3.2, "volume": 9155500}, "trend_line": 2.230667, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.057273, "activity_20": 2.709095, "activity_30": 2.479634}, "trend_signal": 1, "fair_value": 5.852564, "relative_strength": 52.248076, "rate_of_change": 1.8569406392694068, "market_dynamics": 1.448697, "expectation": {"probability": 32.2017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.2, "high": 3.68, "low": 3.11, "close": 3.38, "volume": 5711000}, "trend_line": 2.272333, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.159455, "activity_20": 2.799143, "activity_30": 2.553785}, "trend_signal": 1, "fair_value": 5.749615, "relative_strength": 58.147321, "rate_of_change": 1.8678718069528175, "market_dynamics": 1.264938, "expectation": {"probability": 32.7811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.36, "high": 3.36, "low": 3.06, "close": 3.17, "volume": 2498000}, "trend_line": 2.312, "activity_lines": {"activity_5": 3.282, "activity_10": 3.204182, "activity_20": 2.860667, "activity_30": 2.611699}, "trend_signal": 1, "fair_value": 5.630192, "relative_strength": 44.990154, "rate_of_change": 1.7456508355069293, "market_dynamics": 1.060043, "expectation": {"probability": 30.4099, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.15, "high": 3.36, "low": 3.06, "close": 3.14, "volume": 3544200}, "trend_line": 2.355, "activity_lines": {"activity_5": 3.218, "activity_10": 3.224545, "activity_20": 2.911952, "activity_30": 2.665118}, "trend_signal": 1, "fair_value": 5.495192, "relative_strength": 42.368655, "rate_of_change": 1.8598615916955084, "market_dynamics": 0.914034, "expectation": {"probability": 28.2051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.12, "high": 3.12, "low": 2.51, "close": 2.7, "volume": 6821500}, "trend_line": 2.388, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.146182, "activity_20": 2.914476, "activity_30": 2.687376}, "trend_signal": 1, "fair_value": 5.379808, "relative_strength": 25.226427, "rate_of_change": 1.401273885350315, "market_dynamics": 0.582331, "expectation": {"probability": 27.6254, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.68, "high": 2.94, "low": 2.55, "close": 2.68, "volume": 4544500}, "trend_line": 2.417667, "activity_lines": {"activity_5": 2.889333, "activity_10": 3.056545, "activity_20": 2.913429, "activity_30": 2.706215}, "trend_signal": 1, "fair_value": 5.245705, "relative_strength": 13.860098, "rate_of_change": 1.2423366834170806, "market_dynamics": 0.183496, "expectation": {"probability": 25.3283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.64, "high": 2.78, "low": 2.41, "close": 2.58, "volume": 4523000}, "trend_line": 2.445, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.956545, "activity_20": 2.901048, "activity_30": 2.716688}, "trend_signal": 1, "fair_value": 5.117372, "relative_strength": 4.575798, "rate_of_change": 1.130552718798745, "market_dynamics": -0.177144, "expectation": {"probability": 30.881, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.65, "high": 2.76, "low": 2.53, "close": 2.75, "volume": 4427175}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.893273, "activity_20": 2.903143, "activity_30": 2.736366}, "trend_signal": 1, "fair_value": 5.004872, "relative_strength": 8.340117, "rate_of_change": 1.2406134969325222, "market_dynamics": -0.501675, "expectation": {"probability": 24.5327, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.75, "high": 3.03, "low": 2.62, "close": 2.81, "volume": 4058500}, "trend_line": 2.509, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.849455, "activity_20": 2.907905, "activity_30": 2.757957}, "trend_signal": 1, "fair_value": 4.902372, "relative_strength": 7.114596, "rate_of_change": 1.3600998330325613, "market_dynamics": -0.609908, "expectation": {"probability": 27.2832, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.83, "high": 3.18, "low": 2.73, "close": 2.79, "volume": 7926721}, "trend_line": 2.543667, "activity_lines": {"activity_5": 2.752, "activity_10": 2.815636, "activity_20": 2.907333, "activity_30": 2.776086}, "trend_signal": 1, "fair_value": 4.820256, "relative_strength": 11.443769, "rate_of_change": 1.3817058589079405, "market_dynamics": -0.696538, "expectation": {"probability": 35.6694, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.65, "close": 2.65, "volume": 1522000}, "trend_line": 2.578, "activity_lines": {"activity_5": 2.728, "activity_10": 2.766545, "activity_20": 2.889571, "activity_30": 2.782946}, "trend_signal": 1, "fair_value": 4.745833, "relative_strength": 8.461797, "rate_of_change": 1.3497442864966098, "market_dynamics": -0.799896, "expectation": {"probability": 35.7014, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.52, "close": 2.59, "volume": 1902500}, "trend_line": 2.611333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.716545, "activity_20": 2.865619, "activity_30": 2.78372}, "trend_signal": 1, "fair_value": 4.675897, "relative_strength": 3.92492, "rate_of_change": 1.292979053529879, "market_dynamics": -0.937611, "expectation": {"probability": 37.7518, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.24, "close": 2.35, "volume": 2917600}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.637273, "activity_20": 2.817524, "activity_30": 2.76686}, "trend_signal": 0, "fair_value": 4.605321, "relative_strength": -3.827652, "rate_of_change": 0.9318612371535947, "market_dynamics": -1.089666, "expectation": {"probability": 36.7103, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.35, "high": 2.43, "low": 2.2, "close": 2.26, "volume": 1740000}, "trend_line": 2.654333, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.556545, "activity_20": 2.75981, "activity_30": 2.742624}, "trend_signal": 0, "fair_value": 4.530192, "relative_strength": -8.16041, "rate_of_change": 0.7082078274683269, "market_dynamics": -1.214596, "expectation": {"probability": 36.1838, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.26, "high": 2.5, "low": 2.11, "close": 2.13, "volume": 3145000}, "trend_line": 2.647, "activity_lines": {"activity_5": 2.304667, "activity_10": 2.468182, "activity_20": 2.689, "activity_30": 2.708796}, "trend_signal": 0, "fair_value": 4.455513, "relative_strength": -12.062889, "rate_of_change": -0.27626526136698126, "market_dynamics": -1.27452, "expectation": {"probability": 36.0894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.13, "high": 2.31, "low": 2.08, "close": 2.11, "volume": 1240500}, "trend_line": 2.640667, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.386545, "activity_20": 2.617, "activity_30": 2.674151}, "trend_signal": 0, "fair_value": 4.386346, "relative_strength": -13.209954, "rate_of_change": -0.23925198337739706, "market_dynamics": -1.361164, "expectation": {"probability": 35.9954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.94, "close": 2.15, "volume": 2033151}, "trend_line": 2.638333, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.322545, "activity_20": 2.553571, "activity_30": 2.642495}, "trend_signal": 0, "fair_value": 4.330128, "relative_strength": -13.689823, "rate_of_change": -0.08838675986030349, "market_dynamics": -1.417922, "expectation": {"probability": 36.0512, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.15, "high": 2.36, "low": 1.84, "close": 1.84, "volume": 6407000}, "trend_line": 2.629333, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.21, "activity_20": 2.46419, "activity_30": 2.590989}, "trend_signal": 0, "fair_value": 4.274487, "relative_strength": -22.251097, "rate_of_change": -0.3411244903505319, "market_dynamics": -1.361205, "expectation": {"probability": 36.7012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.81, "close": 1.89, "volume": 2316500}, "trend_line": 2.622667, "activity_lines": {"activity_5": 1.974, "activity_10": 2.123091, "activity_20": 2.386143, "activity_30": 2.54329}, "trend_signal": 0, "fair_value": 4.219295, "relative_strength": -18.203941, "rate_of_change": -0.2535243729113072, "market_dynamics": -1.355254, "expectation": {"probability": 36.6573, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.03, "high": 2.08, "low": 1.87, "close": 1.87, "volume": 1723500}, "trend_line": 2.619, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.049273, "activity_20": 2.314143, "activity_30": 2.494731}, "trend_signal": 0, "fair_value": 4.163205, "relative_strength": -18.522149, "rate_of_change": -0.13981950434422832, "market_dynamics": -1.304596, "expectation": {"probability": 36.8225, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.59, "close": 1.87, "volume": 2524000}, "trend_line": 2.596333, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.992182, "activity_20": 2.24919, "activity_30": 2.446409}, "trend_signal": 0, "fair_value": 4.098141, "relative_strength": -19.053758, "rate_of_change": -0.8654830087819859, "market_dynamics": -1.212021, "expectation": {"probability": 36.5674, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.87, "high": 1.99, "low": 1.8, "close": 1.91, "volume": 825600}, "trend_line": 2.582667, "activity_lines": {"activity_5": 1.884, "activity_10": 1.956545, "activity_20": 2.194381, "activity_30": 2.402129}, "trend_signal": 0, "fair_value": 4.046282, "relative_strength": -18.771867, "rate_of_change": -0.5263577514902817, "market_dynamics": -1.274629, "expectation": {"probability": 36.0074, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.91, "high": 2.15, "low": 1.91, "close": 1.96, "volume": 1646500}, "trend_line": 2.577, "activity_lines": {"activity_5": 1.912, "activity_10": 1.942364, "activity_20": 2.151333, "activity_30": 2.361957}, "trend_signal": 0, "fair_value": 3.989615, "relative_strength": -17.530211, "rate_of_change": -0.21942433925859844, "market_dynamics": -1.252552, "expectation": {"probability": 35.9877, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.99, "high": 2.09, "low": 1.83, "close": 1.83, "volume": 1118000}, "trend_line": 2.567667, "activity_lines": {"activity_5": 1.888667, "activity_10": 1.911636, "activity_20": 2.101667, "activity_30": 2.313763}, "trend_signal": 0, "fair_value": 3.922372, "relative_strength": -24.461444, "rate_of_change": -0.3621653084982466, "market_dynamics": -1.236734, "expectation": {"probability": 36.2422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.83, "high": 1.96, "low": 1.79, "close": 1.89, "volume": 626700}, "trend_line": 2.554667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.899636, "activity_20": 2.063952, "activity_30": 2.270043}, "trend_signal": 0, "fair_value": 3.852436, "relative_strength": -19.54344, "rate_of_change": -0.5062961824878516, "market_dynamics": -1.190815, "expectation": {"probability": 35.5433, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.69, "close": 1.9, "volume": 740900}, "trend_line": 2.514333, "activity_lines": {"activity_5": 1.892, "activity_10": 1.893818, "activity_20": 2.031048, "activity_30": 2.227806}, "trend_signal": 0, "fair_value": 3.790897, "relative_strength": -18.856109, "rate_of_change": -1.5788359109034427, "market_dynamics": -1.025314, "expectation": {"probability": 36.2412, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.87, "high": 2.04, "low": 1.78, "close": 1.97, "volume": 998000}, "trend_line": 2.483333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.904545, "activity_20": 2.008524, "activity_30": 2.192688}, "trend_signal": 0, "fair_value": 3.739423, "relative_strength": -20.115607, "rate_of_change": -1.2329313579386716, "market_dynamics": -0.753733, "expectation": {"probability": 37.0314, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.9, "close": 2.1, "volume": 1968419}, "trend_line": 2.446, "activity_lines": {"activity_5": 1.979333, "activity_10": 1.942182, "activity_20": 2.001286, "activity_30": 2.167957}, "trend_signal": 0, "fair_value": 3.700641, "relative_strength": -24.654852, "rate_of_change": -1.5033424836701255, "market_dynamics": -0.31865, "expectation": {"probability": 37.8723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.02, "close": 2.13, "volume": 6517500}, "trend_line": 2.398333, "activity_lines": {"activity_5": 2.043333, "activity_10": 1.980545, "activity_20": 2.0, "activity_30": 2.14757}, "trend_signal": 0, "fair_value": 3.649295, "relative_strength": -30.583321, "rate_of_change": -1.948773507767789, "market_dynamics": 0.190654, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.16, "high": 2.52, "low": 1.9, "close": 1.92, "volume": 11688100}, "trend_line": 2.350667, "activity_lines": {"activity_5": 2.017333, "activity_10": 1.976364, "activity_20": 1.981952, "activity_30": 2.11671}, "trend_signal": 0, "fair_value": 3.593654, "relative_strength": -32.931473, "rate_of_change": -1.9874637925592478, "market_dynamics": 0.56839, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.81, "close": 1.93, "volume": 4074496}, "trend_line": 2.308333, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.973091, "activity_20": 1.969, "activity_30": 2.08957}, "trend_signal": 0, "fair_value": 3.538077, "relative_strength": -31.012098, "rate_of_change": -1.8009356493284616, "market_dynamics": 0.704831, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.85, "close": 1.93, "volume": 3304500}, "trend_line": 2.26, "activity_lines": {"activity_5": 1.966, "activity_10": 1.968727, "activity_20": 1.959476, "activity_30": 2.065161}, "trend_signal": 0, "fair_value": 3.486923, "relative_strength": -30.226893, "rate_of_change": -2.0938486778121006, "market_dynamics": 0.712728, "expectation": {"probability": 37.8288, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.93, "high": 2.27, "low": 1.87, "close": 1.98, "volume": 10441900}, "trend_line": 2.220333, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.973091, "activity_20": 1.957857, "activity_30": 2.047097}, "trend_signal": 0, "fair_value": 3.439808, "relative_strength": -28.17686, "rate_of_change": -1.7551769911504285, "market_dynamics": 0.693112, "expectation": {"probability": 37.1636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.92, "high": 2.45, "low": 1.86, "close": 1.96, "volume": 24079500}, "trend_line": 2.181, "activity_lines": {"activity_5": 1.952667, "activity_10": 1.973455, "activity_20": 1.956095, "activity_30": 2.030301}, "trend_signal": 0, "fair_value": 3.394038, "relative_strength": -29.684436, "rate_of_change": -1.7714910331017943, "market_dynamics": 0.751042, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.1, "high": 2.72, "low": 1.95, "close": 2.14, "volume": 73033327}, "trend_line": 2.162333, "activity_lines": {"activity_5": 2.018, "activity_10": 2.004182, "activity_20": 1.972905, "activity_30": 2.027656}, "trend_signal": 0, "fair_value": 3.35359, "relative_strength": -18.284653, "rate_of_change": -0.8558917927556263, "market_dynamics": 0.979282, "expectation": {"probability": 37.6877, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.12, "high": 2.46, "low": 2.12, "close": 2.41, "volume": 18766000}, "trend_line": 2.153333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.079455, "activity_20": 2.015381, "activity_30": 2.043634}, "trend_signal": 0, "fair_value": 3.313397, "relative_strength": -7.411617, "rate_of_change": -0.4162171136453034, "market_dynamics": 1.171003, "expectation": {"probability": 35.9059, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.21, "close": 2.23, "volume": 16349000}, "trend_line": 2.141667, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.112727, "activity_20": 2.039286, "activity_30": 2.048581}, "trend_signal": 0, "fair_value": 3.27641, "relative_strength": -14.88087, "rate_of_change": -0.5417647897468694, "market_dynamics": 1.187837, "expectation": {"probability": 37.9877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.24, "high": 2.42, "low": 2.06, "close": 2.21, "volume": 16367294}, "trend_line": 2.123667, "activity_lines": {"activity_5": 2.229333, "activity_10": 2.137636, "activity_20": 2.060905, "activity_30": 2.052989}, "trend_signal": 0, "fair_value": 3.244295, "relative_strength": -17.173046, "rate_of_change": -0.8404667952580767, "market_dynamics": 1.209924, "expectation": {"probability": 37.3124, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.27, "high": 2.35, "low": 2.14, "close": 2.17, "volume": 9434500}, "trend_line": 2.102333, "activity_lines": {"activity_5": 2.222667, "activity_10": 2.153273, "activity_20": 2.076952, "activity_30": 2.055978}, "trend_signal": 0, "fair_value": 3.206859, "relative_strength": -18.827671, "rate_of_change": -1.0045831102522385, "market_dynamics": 1.107959, "expectation": {"probability": 36.922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.26, "high": 2.29, "low": 1.82, "close": 1.98, "volume": 10294000}, "trend_line": 2.075333, "activity_lines": {"activity_5": 2.138667, "activity_10": 2.133636, "activity_20": 2.073571, "activity_30": 2.048086}, "trend_signal": 0, "fair_value": 3.17109, "relative_strength": -24.683147, "rate_of_change": -1.284287503454481, "market_dynamics": 0.823076, "expectation": {"probability": 38.0453, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.89, "close": 1.94, "volume": 1775500}, "trend_line": 2.051667, "activity_lines": {"activity_5": 2.052, "activity_10": 2.105636, "activity_20": 2.065857, "activity_30": 2.039355}, "trend_signal": 0, "fair_value": 3.130897, "relative_strength": -27.289792, "rate_of_change": -1.1403471153785905, "market_dynamics": 0.51137, "expectation": {"probability": 37.4788, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.85, "close": 1.96, "volume": 1787500}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.003333, "activity_10": 2.081091, "activity_20": 2.059714, "activity_30": 2.033441}, "trend_signal": 0, "fair_value": 3.094808, "relative_strength": -25.089736, "rate_of_change": -1.0235579165624784, "market_dynamics": 0.170645, "expectation": {"probability": 37.4851, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.1, "high": 2.12, "low": 1.87, "close": 1.91, "volume": 3981500}, "trend_line": 2.016, "activity_lines": {"activity_5": 1.956, "activity_10": 2.046909, "activity_20": 2.048571, "activity_30": 2.025656}, "trend_signal": 0, "fair_value": 3.057692, "relative_strength": -23.70648, "rate_of_change": -0.7222749963435761, "market_dynamics": -0.158215, "expectation": {"probability": 38.5775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.88, "high": 2.03, "low": 1.82, "close": 1.98, "volume": 4280500}, "trend_line": 2.006667, "activity_lines": {"activity_5": 1.952, "activity_10": 2.026727, "activity_20": 2.044333, "activity_30": 2.023333}, "trend_signal": 0, "fair_value": 3.022308, "relative_strength": -22.43647, "rate_of_change": -0.4629464285714193, "market_dynamics": -0.237832, "expectation": {"probability": 39.0549, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.01, "high": 2.07, "low": 1.86, "close": 1.99, "volume": 5628500}, "trend_line": 2.002, "activity_lines": {"activity_5": 1.964, "activity_10": 2.008, "activity_20": 2.040333, "activity_30": 2.022258}, "trend_signal": 0, "fair_value": 2.988718, "relative_strength": -23.530207, "rate_of_change": -0.23257471219691261, "market_dynamics": -0.242391, "expectation": {"probability": 39.799, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.88, "close": 1.88, "volume": 962000}, "trend_line": 1.994333, "activity_lines": {"activity_5": 1.938667, "activity_10": 1.972, "activity_20": 2.025381, "activity_30": 2.014387}, "trend_signal": 0, "fair_value": 2.953333, "relative_strength": -27.866159, "rate_of_change": -0.38296703296702644, "market_dynamics": -0.32487, "expectation": {"probability": 39.4086, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.75, "close": 1.84, "volume": 8545000}, "trend_line": 1.984, "activity_lines": {"activity_5": 1.904, "activity_10": 1.938364, "activity_20": 2.006714, "activity_30": 2.00443}, "trend_signal": 0, "fair_value": 2.915256, "relative_strength": -31.848513, "rate_of_change": -0.5181180876012144, "market_dynamics": -0.3792, "expectation": {"probability": 38.739, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.84, "high": 1.89, "low": 1.72, "close": 1.73, "volume": 5649000}, "trend_line": 1.980333, "activity_lines": {"activity_5": 1.840667, "activity_10": 1.891818, "activity_20": 1.97819, "activity_30": 1.988043}, "trend_signal": 0, "fair_value": 2.879038, "relative_strength": -39.090586, "rate_of_change": -0.18482862903226244, "market_dynamics": -0.553713, "expectation": {"probability": 38.695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.73, "high": 1.77, "low": 1.64, "close": 1.68, "volume": 8050500}, "trend_line": 1.973333, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.844909, "activity_20": 1.946667, "activity_30": 1.968667}, "trend_signal": 0, "fair_value": 2.844615, "relative_strength": -42.108696, "rate_of_change": -0.35347590531490897, "market_dynamics": -0.7512, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.49, "close": 1.52, "volume": 8741842}, "trend_line": 1.961667, "activity_lines": {"activity_5": 1.671333, "activity_10": 1.777818, "activity_20": 1.902048, "activity_30": 1.939419}, "trend_signal": 0, "fair_value": 2.809551, "relative_strength": -45.309221, "rate_of_change": -0.5911825322943444, "market_dynamics": -0.914729, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.55, "close": 1.75, "volume": 13927000}, "trend_line": 1.957667, "activity_lines": {"activity_5": 1.678, "activity_10": 1.760909, "activity_20": 1.881238, "activity_30": 1.925763}, "trend_signal": 0, "fair_value": 2.782564, "relative_strength": -38.976571, "rate_of_change": -0.20390820664261586, "market_dynamics": -0.895606, "expectation": {"probability": 39.0015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.62, "close": 1.69, "volume": 5582500}, "trend_line": 1.950333, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.736545, "activity_20": 1.855571, "activity_30": 1.908495}, "trend_signal": 0, "fair_value": 2.759359, "relative_strength": -39.117228, "rate_of_change": -0.3746295973727887, "market_dynamics": -0.91974, "expectation": {"probability": 39.3322, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.6, "close": 1.6, "volume": 4411000}, "trend_line": 1.938333, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.700727, "activity_20": 1.822476, "activity_30": 1.885892}, "trend_signal": 0, "fair_value": 2.729872, "relative_strength": -40.452467, "rate_of_change": -0.6152795445700816, "market_dynamics": -0.97002, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.6, "high": 1.83, "low": 1.6, "close": 1.71, "volume": 4072400}, "trend_line": 1.934333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.690545, "activity_20": 1.801667, "activity_30": 1.871161}, "trend_signal": 0, "fair_value": 2.700192, "relative_strength": -34.177974, "rate_of_change": -0.2063628901741859, "market_dynamics": -0.802628, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.62, "close": 1.62, "volume": 1418000}, "trend_line": 1.925333, "activity_lines": {"activity_5": 1.658, "activity_10": 1.668909, "activity_20": 1.773476, "activity_30": 1.850882}, "trend_signal": 0, "fair_value": 2.671795, "relative_strength": -34.725149, "rate_of_change": -0.4652766612574008, "market_dynamics": -0.882523, "expectation": {"probability": 38.6832, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.28, "close": 1.47, "volume": 3985000}, "trend_line": 1.911, "activity_lines": {"activity_5": 1.59, "activity_10": 1.626727, "activity_20": 1.733476, "activity_30": 1.821505}, "trend_signal": 0, "fair_value": 2.645962, "relative_strength": -33.914017, "rate_of_change": -0.7444426496611198, "market_dynamics": -0.915431, "expectation": {"probability": 38.738, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.47, "high": 1.6, "low": 1.44, "close": 1.58, "volume": 1453000}, "trend_line": 1.898, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.612, "activity_20": 1.708429, "activity_30": 1.800151}, "trend_signal": 0, "fair_value": 2.62141, "relative_strength": -29.381863, "rate_of_change": -0.6802721088435438, "market_dynamics": -0.834459, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.58, "high": 1.75, "low": 1.51, "close": 1.53, "volume": 1721760}, "trend_line": 1.879, "activity_lines": {"activity_5": 1.555333, "activity_10": 1.592909, "activity_20": 1.681714, "activity_30": 1.776409}, "trend_signal": 0, "fair_value": 2.595962, "relative_strength": -32.416532, "rate_of_change": -1.0010537407797633, "market_dynamics": -0.949686, "expectation": {"probability": 38.6832, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.6, "high": 1.62, "low": 1.53, "close": 1.55, "volume": 1214500}, "trend_line": 1.859667, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.581091, "activity_20": 1.660143, "activity_30": 1.755183}, "trend_signal": 0, "fair_value": 2.572692, "relative_strength": -32.231636, "rate_of_change": -1.0288983501862716, "market_dynamics": -0.94255, "expectation": {"probability": 38.8502, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.51, "high": 1.97, "low": 1.51, "close": 1.75, "volume": 7616000}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.608, "activity_20": 1.660571, "activity_30": 1.748108}, "trend_signal": 0, "fair_value": 2.557436, "relative_strength": -23.713487, "rate_of_change": -0.3047319762086366, "market_dynamics": -0.516567, "expectation": {"probability": 39.6369, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.62, "close": 1.65, "volume": 3196000}, "trend_line": 1.844667, "activity_lines": {"activity_5": 1.636, "activity_10": 1.612545, "activity_20": 1.652571, "activity_30": 1.734946}, "trend_signal": 0, "fair_value": 2.541154, "relative_strength": -28.542946, "rate_of_change": -0.503398058252429, "market_dynamics": -0.244484, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.56, "close": 1.63, "volume": 8156000}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.642, "activity_10": 1.615273, "activity_20": 1.644048, "activity_30": 1.721097}, "trend_signal": 0, "fair_value": 2.527756, "relative_strength": -29.060094, "rate_of_change": -0.5421032630821719, "market_dynamics": 0.172597, "expectation": {"probability": 38.1538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.63, "high": 1.85, "low": 1.58, "close": 1.78, "volume": 15541000}, "trend_line": 1.828, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.646364, "activity_20": 1.651381, "activity_30": 1.71757}, "trend_signal": 0, "fair_value": 2.512821, "relative_strength": -20.392749, "rate_of_change": -0.3633901956049778, "market_dynamics": 0.709883, "expectation": {"probability": 37.4742, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.8, "high": 2.3, "low": 1.78, "close": 1.87, "volume": 46825371}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.690545, "activity_20": 1.667905, "activity_30": 1.72028}, "trend_signal": 0, "fair_value": 2.496923, "relative_strength": -17.098435, "rate_of_change": -0.16411378555799308, "market_dynamics": 0.939981, "expectation": {"probability": 35.6507, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.78, "close": 1.84, "volume": 15020500}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.726364, "activity_20": 1.682095, "activity_30": 1.721247}, "trend_signal": 0, "fair_value": 2.482692, "relative_strength": -17.870826, "rate_of_change": -0.5479452054794526, "market_dynamics": 1.163941, "expectation": {"probability": 36.5862, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.84, "high": 2.19, "low": 1.83, "close": 1.95, "volume": 14422500}, "trend_line": 1.799667, "activity_lines": {"activity_5": 1.860667, "activity_10": 1.778182, "activity_20": 1.707476, "activity_30": 1.729957}, "trend_signal": 0, "fair_value": 2.469487, "relative_strength": -10.844764, "rate_of_change": -0.8447933884297543, "market_dynamics": 1.336032, "expectation": {"probability": 36.1847, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.93, "high": 2.69, "low": 1.87, "close": 2.36, "volume": 44472500}, "trend_line": 1.804, "activity_lines": {"activity_5": 2.042667, "activity_10": 1.895818, "activity_20": 1.771571, "activity_30": 1.766108}, "trend_signal": 0, "fair_value": 2.459936, "relative_strength": 5.052486, "rate_of_change": 0.24076676407358377, "market_dynamics": 1.447697, "expectation": {"probability": 33.3972, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.2, "high": 3.5, "low": 2.2, "close": 3.08, "volume": 59726163}, "trend_line": 1.833, "activity_lines": {"activity_5": 2.416, "activity_10": 2.130182, "activity_20": 1.901762, "activity_30": 1.84843}, "trend_signal": 1, "fair_value": 2.448462, "relative_strength": 38.916763, "rate_of_change": 1.6075388026607489, "market_dynamics": 1.521653, "expectation": {"probability": 27.5693, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1, "high": 5.04, "low": 3.05, "close": 4.84, "volume": 89598007}, "trend_line": 1.922, "activity_lines": {"activity_5": 3.289333, "activity_10": 2.656364, "activity_20": 2.193143, "activity_30": 2.04243}, "trend_signal": 1, "fair_value": 2.452564, "relative_strength": 112.617062, "rate_of_change": 4.855428259683578, "market_dynamics": 1.698952, "expectation": {"probability": 29.9685, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.95, "high": 5.54, "low": 4.7, "close": 5.22, "volume": 79680734}, "trend_line": 2.03, "activity_lines": {"activity_5": 4.091333, "activity_10": 3.191818, "activity_20": 2.505667, "activity_30": 2.255204}, "trend_signal": 1, "fair_value": 2.458077, "relative_strength": 118.314802, "rate_of_change": 5.619146722164406, "market_dynamics": 1.821138, "expectation": {"probability": 33.2331, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.38, "high": 5.38, "low": 4.22, "close": 4.67, "volume": 51271800}, "trend_line": 2.121, "activity_lines": {"activity_5": 4.484667, "activity_10": 3.564182, "activity_20": 2.74819, "activity_30": 2.425527}, "trend_signal": 1, "fair_value": 2.461218, "relative_strength": 88.243278, "rate_of_change": 4.482758620689665, "market_dynamics": 1.797283, "expectation": {"probability": 35.4483, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.68, "high": 5.18, "low": 4.25, "close": 4.36, "volume": 37378500}, "trend_line": 2.201, "activity_lines": {"activity_5": 4.593333, "activity_10": 3.825273, "activity_20": 2.947286, "activity_30": 2.569978}, "trend_signal": 1, "fair_value": 2.462244, "relative_strength": 79.673335, "rate_of_change": 3.771805752003775, "market_dynamics": 1.685107, "expectation": {"probability": 34.221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.36, "high": 4.73, "low": 4.03, "close": 4.59, "volume": 18456500}, "trend_line": 2.290333, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.078545, "activity_20": 3.155571, "activity_30": 2.724108}, "trend_signal": 1, "fair_value": 2.462821, "relative_strength": 83.795412, "rate_of_change": 4.0587460245342974, "market_dynamics": 1.507198, "expectation": {"probability": 33.4661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.01, "high": 8.17, "low": 4.71, "close": 7.84, "volume": 90904010}, "trend_line": 2.485667, "activity_lines": {"activity_5": 5.68, "activity_10": 4.871636, "activity_20": 3.659143, "activity_30": 3.082151}, "trend_signal": 1, "fair_value": 2.485641, "relative_strength": 197.400713, "rate_of_change": 8.528628806378807, "market_dynamics": 1.507198, "expectation": {"probability": 35.6868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.84, "high": 8.06, "low": 6.4, "close": 6.98, "volume": 42413500}, "trend_line": 2.652, "activity_lines": {"activity_5": 6.228, "activity_10": 5.399818, "activity_20": 4.051619, "activity_30": 3.372108}, "trend_signal": 1, "fair_value": 2.503654, "relative_strength": 156.299077, "rate_of_change": 6.691684767106788, "market_dynamics": 1.420078, "expectation": {"probability": 37.4255, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2, "high": 7.54, "low": 6.1, "close": 6.4, "volume": 34924900}, "trend_line": 2.802667, "activity_lines": {"activity_5": 6.465333, "activity_10": 5.729091, "activity_20": 4.363333, "activity_30": 3.613914}, "trend_signal": 1, "fair_value": 2.520192, "relative_strength": 131.106132, "rate_of_change": 5.6812594268476575, "market_dynamics": 1.317287, "expectation": {"probability": 36.3006, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.4, "high": 7.2, "low": 6.35, "close": 7.05, "volume": 31097000}, "trend_line": 2.976333, "activity_lines": {"activity_5": 6.804, "activity_10": 6.095636, "activity_20": 4.713476, "activity_30": 3.887935}, "trend_signal": 1, "fair_value": 2.542179, "relative_strength": 143.987417, "rate_of_change": 6.196455019451111, "market_dynamics": 1.276334, "expectation": {"probability": 35.6401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.05, "high": 7.29, "low": 6.08, "close": 6.1, "volume": 21623500}, "trend_line": 3.122, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.204182, "activity_20": 4.947095, "activity_30": 4.089462}, "trend_signal": 1, "fair_value": 2.552949, "relative_strength": 99.243612, "rate_of_change": 4.894176827660076, "market_dynamics": 0.944809, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.1, "high": 6.56, "low": 5.66, "close": 6.42, "volume": 22100769}, "trend_line": 3.28, "activity_lines": {"activity_5": 6.495333, "activity_10": 6.316, "activity_20": 5.189429, "activity_30": 4.302237}, "trend_signal": 1, "fair_value": 2.568333, "relative_strength": 103.927982, "rate_of_change": 5.060858424087121, "market_dynamics": 0.744023, "expectation": {"probability": 36.2554, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.45, "high": 6.45, "low": 5.16, "close": 5.24, "volume": 21703545}, "trend_line": 3.404, "activity_lines": {"activity_5": 6.045333, "activity_10": 6.184545, "activity_20": 5.29619, "activity_30": 4.428688}, "trend_signal": 1, "fair_value": 2.577756, "relative_strength": 66.436161, "rate_of_change": 3.780487804878052, "market_dynamics": 0.485523, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.25, "high": 6.04, "low": 5.12, "close": 5.78, "volume": 13646737}, "trend_line": 3.538333, "activity_lines": {"activity_5": 5.891333, "activity_10": 6.150909, "activity_20": 5.437762, "activity_30": 4.581978}, "trend_signal": 1, "fair_value": 2.590128, "relative_strength": 73.435986, "rate_of_change": 3.9463278495887266, "market_dynamics": 0.20989, "expectation": {"probability": 36.7992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.98, "high": 6.15, "low": 5.2, "close": 5.23, "volume": 12564000}, "trend_line": 3.656333, "activity_lines": {"activity_5": 5.595333, "activity_10": 5.997091, "activity_20": 5.507286, "activity_30": 4.691118}, "trend_signal": 1, "fair_value": 2.6025, "relative_strength": 59.300827, "rate_of_change": 3.334903752699361, "market_dynamics": -0.048446, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.99, "high": 5.09, "low": 4.23, "close": 4.38, "volume": 17012819}, "trend_line": 3.749, "activity_lines": {"activity_5": 5.137333, "activity_10": 5.672909, "activity_20": 5.478714, "activity_30": 4.737806}, "trend_signal": 1, "fair_value": 2.608205, "relative_strength": 37.217631, "rate_of_change": 2.5344245176793265, "market_dynamics": -0.399639, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.38, "high": 4.65, "low": 4.2, "close": 4.38, "volume": 8737865}, "trend_line": 3.838, "activity_lines": {"activity_5": 4.794, "activity_10": 5.352545, "activity_20": 5.437762, "activity_30": 4.778516}, "trend_signal": 1, "fair_value": 2.61359, "relative_strength": 30.960405, "rate_of_change": 2.373966391037609, "market_dynamics": -0.637001, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5, "high": 5.35, "low": 4.45, "close": 4.55, "volume": 11256500}, "trend_line": 3.935667, "activity_lines": {"activity_5": 4.643333, "activity_10": 5.126, "activity_20": 5.401048, "activity_30": 4.824452}, "trend_signal": 1, "fair_value": 2.61641, "relative_strength": 35.759757, "rate_of_change": 2.544736842105262, "market_dynamics": -0.83131, "expectation": {"probability": 37.9353, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.62, "high": 4.75, "low": 3.69, "close": 3.93, "volume": 11609000}, "trend_line": 4.017667, "activity_lines": {"activity_5": 4.332, "activity_10": 4.830909, "activity_20": 5.292381, "activity_30": 4.824086}, "trend_signal": 1, "fair_value": 2.615256, "relative_strength": 14.82066, "rate_of_change": 2.0835096058685934, "market_dynamics": -0.951811, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.7, "close": 4.01, "volume": 7446988}, "trend_line": 4.098667, "activity_lines": {"activity_5": 4.170667, "activity_10": 4.595273, "activity_20": 5.181905, "activity_30": 4.823591}, "trend_signal": 1, "fair_value": 2.618205, "relative_strength": 15.009251, "rate_of_change": 2.0160954105952413, "market_dynamics": -0.985911, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.08, "close": 3.11, "volume": 12830755}, "trend_line": 4.151333, "activity_lines": {"activity_5": 3.790667, "activity_10": 4.251273, "activity_20": 4.977857, "activity_30": 4.759806}, "trend_signal": 0, "fair_value": 2.615833, "relative_strength": -5.992363, "rate_of_change": 1.2849543522320874, "market_dynamics": -1.061945, "expectation": {"probability": 41.6493, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09, "high": 3.48, "low": 3.09, "close": 3.4, "volume": 8699040}, "trend_line": 4.213, "activity_lines": {"activity_5": 3.592, "activity_10": 4.014364, "activity_20": 4.801286, "activity_30": 4.711333}, "trend_signal": 0, "fair_value": 2.615833, "relative_strength": -0.009932, "rate_of_change": 1.4854746656074065, "market_dynamics": -1.154689, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.37, "high": 3.37, "low": 2.93, "close": 3.12, "volume": 9981096}, "trend_line": 4.258667, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.781455, "activity_20": 4.604905, "activity_30": 4.640817}, "trend_signal": 0, "fair_value": 2.614423, "relative_strength": -9.151147, "rate_of_change": 1.0839544267742678, "market_dynamics": -1.227461, "expectation": {"probability": 42.9047, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.88, "close": 3.08, "volume": 8115763}, "trend_line": 4.306333, "activity_lines": {"activity_5": 3.220667, "activity_10": 3.579818, "activity_20": 4.414714, "activity_30": 4.564774}, "trend_signal": 0, "fair_value": 2.617692, "relative_strength": -10.072192, "rate_of_change": 1.1192704195937468, "market_dynamics": -1.303137, "expectation": {"probability": 42.6257, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.78, "close": 2.83, "volume": 4020930}, "trend_line": 4.346333, "activity_lines": {"activity_5": 3.049333, "activity_10": 3.381818, "activity_20": 4.208286, "activity_30": 4.469527}, "trend_signal": 0, "fair_value": 2.618333, "relative_strength": -16.569539, "rate_of_change": 0.9288645350928305, "market_dynamics": -1.335945, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.83, "high": 2.94, "low": 2.63, "close": 2.63, "volume": 3031108}, "trend_line": 4.374667, "activity_lines": {"activity_5": 2.89, "activity_10": 3.191091, "activity_20": 3.990095, "activity_30": 4.358796}, "trend_signal": 0, "fair_value": 2.618141, "relative_strength": -22.91078, "rate_of_change": 0.6519058709951604, "market_dynamics": -1.39028, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.6, "high": 2.73, "low": 2.47, "close": 2.71, "volume": 5185760}, "trend_line": 4.402667, "activity_lines": {"activity_5": 2.789333, "activity_10": 3.046727, "activity_20": 3.788857, "activity_30": 4.251398}, "trend_signal": 0, "fair_value": 2.620769, "relative_strength": -22.174678, "rate_of_change": 0.6400487168509162, "market_dynamics": -1.427068, "expectation": {"probability": 40.4927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.72, "high": 3.04, "low": 2.68, "close": 2.89, "volume": 8076877}, "trend_line": 4.437667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.965455, "activity_20": 3.62919, "activity_30": 4.153806}, "trend_signal": 0, "fair_value": 2.620641, "relative_strength": -16.788788, "rate_of_change": 0.7949726836029193, "market_dynamics": -1.42945, "expectation": {"probability": 40.6831, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.78, "close": 3.01, "volume": 12653000}, "trend_line": 4.473, "activity_lines": {"activity_5": 2.855333, "activity_10": 2.936182, "activity_20": 3.500429, "activity_30": 4.061699}, "trend_signal": 0, "fair_value": 2.621859, "relative_strength": -15.448585, "rate_of_change": 0.7962066554340291, "market_dynamics": -1.290264, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.66, "close": 2.9, "volume": 7389700}, "trend_line": 4.491, "activity_lines": {"activity_5": 2.884, "activity_10": 2.903636, "activity_20": 3.377333, "activity_30": 3.960215}, "trend_signal": 0, "fair_value": 2.622436, "relative_strength": -18.357236, "rate_of_change": 0.4024144869215246, "market_dynamics": -1.107134, "expectation": {"probability": 43.3978, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.78, "high": 2.89, "low": 2.53, "close": 2.54, "volume": 7628484}, "trend_line": 4.473, "activity_lines": {"activity_5": 2.788, "activity_10": 2.825818, "activity_20": 3.239714, "activity_30": 3.834344}, "trend_signal": 0, "fair_value": 2.620641, "relative_strength": -30.154855, "rate_of_change": -0.4008016032064083, "market_dynamics": -0.966073, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.53, "high": 2.53, "low": 2.12, "close": 2.13, "volume": 7945954}, "trend_line": 4.382667, "activity_lines": {"activity_5": 2.561333, "activity_10": 2.683818, "activity_20": 3.08, "activity_30": 3.683183}, "trend_signal": 0, "fair_value": 2.617308, "relative_strength": -39.544844, "rate_of_change": -2.019517102615699, "market_dynamics": -0.891244, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.27, "high": 2.6, "low": 2.26, "close": 2.4, "volume": 8919479}, "trend_line": 4.288667, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.614, "activity_20": 2.966429, "activity_30": 3.555269}, "trend_signal": 0, "fair_value": 2.615897, "relative_strength": -32.03643, "rate_of_change": -2.1448127361718203, "market_dynamics": -0.797381, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.36, "high": 2.47, "low": 2.28, "close": 2.35, "volume": 1130484}, "trend_line": 4.211333, "activity_lines": {"activity_5": 2.381333, "activity_10": 2.548182, "activity_20": 2.861619, "activity_30": 3.430194}, "trend_signal": 0, "fair_value": 2.61359, "relative_strength": -33.233131, "rate_of_change": -1.8032176431511342, "market_dynamics": -0.774429, "expectation": {"probability": 40.9626, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.34, "high": 2.62, "low": 2.19, "close": 2.3, "volume": 9513556}, "trend_line": 4.142667, "activity_lines": {"activity_5": 2.326667, "activity_10": 2.486545, "activity_20": 2.768381, "activity_30": 3.306882}, "trend_signal": 0, "fair_value": 2.611154, "relative_strength": -35.37421, "rate_of_change": -1.6305051156011516, "market_dynamics": -0.579428, "expectation": {"probability": 41.0317, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.3, "high": 2.53, "low": 2.05, "close": 2.41, "volume": 9711844}, "trend_line": 4.07, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.454545, "activity_20": 2.699571, "activity_30": 3.195097}, "trend_signal": 0, "fair_value": 2.611731, "relative_strength": -30.202, "rate_of_change": -1.7541115421538838, "market_dynamics": -0.326904, "expectation": {"probability": 41.7622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.31, "high": 2.6, "low": 2.16, "close": 2.54, "volume": 9245512}, "trend_line": 3.893333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.450182, "activity_20": 2.652524, "activity_30": 3.096387}, "trend_signal": 0, "fair_value": 2.613782, "relative_strength": -25.90482, "rate_of_change": -4.340712530712533, "market_dynamics": -0.142757, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.27, "close": 2.27, "volume": 6388651}, "trend_line": 3.736333, "activity_lines": {"activity_5": 2.379333, "activity_10": 2.399818, "activity_20": 2.588524, "activity_30": 2.991656}, "trend_signal": 0, "fair_value": 2.614487, "relative_strength": -33.499357, "rate_of_change": -4.032534591826592, "market_dynamics": -0.004271, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.25, "high": 2.47, "low": 2.21, "close": 2.26, "volume": 3190500}, "trend_line": 3.598333, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.358909, "activity_20": 2.534429, "activity_30": 2.896409}, "trend_signal": 0, "fair_value": 2.614615, "relative_strength": -33.096282, "rate_of_change": -3.6934609415167317, "market_dynamics": -0.033772, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.11, "close": 2.12, "volume": 2065500}, "trend_line": 3.434, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.306182, "activity_20": 2.474952, "activity_30": 2.801032}, "trend_signal": 0, "fair_value": 2.613846, "relative_strength": -37.771583, "rate_of_change": -4.5669202933691695, "market_dynamics": -0.117491, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.54, "low": 2.0, "close": 2.43, "volume": 4363511}, "trend_line": 3.311667, "activity_lines": {"activity_5": 2.299333, "activity_10": 2.324, "activity_20": 2.454, "activity_30": 2.736258}, "trend_signal": 0, "fair_value": 2.612756, "relative_strength": -31.042881, "rate_of_change": -3.5624053581828843, "market_dynamics": -0.1382, "expectation": {"probability": 41.9413, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.26, "close": 2.35, "volume": 2165020}, "trend_line": 3.176, "activity_lines": {"activity_5": 2.308, "activity_10": 2.329273, "activity_20": 2.428667, "activity_30": 2.674215}, "trend_signal": 0, "fair_value": 2.613077, "relative_strength": -34.1419, "rate_of_change": -4.096637735617734, "market_dynamics": -0.114956, "expectation": {"probability": 41.7675, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.5, "high": 3.25, "low": 2.46, "close": 2.87, "volume": 28335137}, "trend_line": 3.097, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.425091, "activity_20": 2.457857, "activity_30": 2.654473}, "trend_signal": 0, "fair_value": 2.615128, "relative_strength": -19.468798, "rate_of_change": -2.4874055415617184, "market_dynamics": 0.275514, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.87, "high": 2.95, "low": 2.56, "close": 2.6, "volume": 5620671}, "trend_line": 2.991, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.463273, "activity_20": 2.462524, "activity_30": 2.622409}, "trend_signal": 0, "fair_value": 2.615064, "relative_strength": -26.802751, "rate_of_change": -3.4226670971908257, "market_dynamics": 0.531423, "expectation": {"probability": 40.0887, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.93, "low": 2.58, "close": 2.59, "volume": 6411328}, "trend_line": 2.903, "activity_lines": {"activity_5": 2.606, "activity_10": 2.495091, "activity_20": 2.468524, "activity_30": 2.596538}, "trend_signal": 0, "fair_value": 2.615513, "relative_strength": -29.00335, "rate_of_change": -2.9421598127716506, "market_dynamics": 0.686502, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.59, "high": 2.67, "low": 2.32, "close": 2.37, "volume": 5962081}, "trend_line": 2.836, "activity_lines": {"activity_5": 2.54, "activity_10": 2.481636, "activity_20": 2.454714, "activity_30": 2.562151}, "trend_signal": 0, "fair_value": 2.614808, "relative_strength": -34.144327, "rate_of_change": -2.307957285566661, "market_dynamics": 0.858249, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.22, "close": 2.27, "volume": 4020592}, "trend_line": 2.765667, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.450727, "activity_20": 2.432619, "activity_30": 2.525634}, "trend_signal": 0, "fair_value": 2.613654, "relative_strength": -36.217686, "rate_of_change": -2.4800070521861692, "market_dynamics": 0.619842, "expectation": {"probability": 40.2122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.27, "high": 2.4, "low": 2.06, "close": 2.13, "volume": 5655880}, "trend_line": 2.685, "activity_lines": {"activity_5": 2.308, "activity_10": 2.399273, "activity_20": 2.399286, "activity_30": 2.484624}, "trend_signal": 0, "fair_value": 2.613333, "relative_strength": -39.213159, "rate_of_change": -2.916728586630279, "market_dynamics": 0.485485, "expectation": {"probability": 40.2122, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57d0aa2f-8d08-4531-a360-064321864411/", "share_image": "https://sharemaestro.com/terminal/57d0aa2f-8d08-4531-a360-064321864411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}